User profile picture

RSDC

RSDC

Days Min Max Avg
30D 484.00 540.80 499.50
60D 464.00 590.00 520.03
90D 464.00 650.00 543.99
180D 464.00 714.00 577.58
365D 464.00 1164.00 713.23

RSDC Dividend History

FY Share Cash Total
Open   515.00
Change   -6.00
Close   509.00
Traded   4,164.00
Analytics Coming soon
DATE OPEN TRADE CHANGE CLOSE
2022-11-10 515.00 4164 -6.00 509.00
2022-11-09 535.00 1515 -20.00 515.00
2022-11-08 535.10 2091 -0.10 535.00
2022-11-07 540.80 3536 -5.70 535.10
2022-11-06 518.00 5786 22.80 540.80
2022-11-03 526.00 1292 -8.00 518.00
2022-11-02 514.90 5568 11.10 526.00
2022-11-01 494.00 3291 20.90 514.90
2022-10-31 497.00 1849 -3.00 494.00
2022-10-30 491.00 1153 6.00 497.00
2022-10-27 491.00 1153 6.00 497.00
2022-10-26 491.00 1153 6.00 497.00
2022-10-25 491.00 1153 6.00 497.00
2022-10-24 491.00 1153 6.00 497.00
2022-10-23 491.00 1153 6.00 497.00
2022-10-20 484.00 7689 7.00 491.00
2022-10-19 486.00 1501 -2.00 484.00
2022-10-17 485.00 953 1.00 486.00
2022-10-16 489.10 861 -4.10 485.00
2022-10-13 490.00 2380 -0.90 489.10
2022-10-12 487.00 1469 3.00 490.00
2022-10-11 487.00 955 0.00 487.00
2022-10-10 502.00 1899 -15.00 487.00
2022-10-09 485.70 2560 16.30 502.00
2022-10-06 486.90 1777 -1.20 485.70
2022-10-05 486.90 1777 -1.20 485.70
2022-10-04 486.90 1777 -1.20 485.70
2022-10-03 486.90 1777 -1.20 485.70
2022-10-02 486.90 1777 -1.20 485.70
2022-09-29 486.90 1777 -1.20 485.70
2022-09-28 470.10 1765 16.80 486.90
2022-09-27 464.00 5644 6.10 470.10
2022-09-26 465.00 6305 -1.00 464.00
2022-09-25 465.00 6305 -1.00 464.00
2022-09-20 514.00 4936 -20.00 494.00
2022-09-19 530.00 3176 -16.00 514.00
2022-09-18 530.00 3176 -16.00 514.00
2022-09-15 550.00 5222 -13.00 537.00
2022-09-14 534.90 2558 15.10 550.00
2022-09-13 526.00 1281 8.90 534.90
2022-09-12 534.10 2794 -8.10 526.00
2022-09-11 542.00 1413 -7.90 534.10
2022-09-08 542.00 1701 0.00 542.00
2022-09-07 544.30 1919 -2.30 542.00
2022-09-06 545.30 4422 -1.00 544.30
2022-09-05 540.00 1902 5.30 545.30
2022-09-04 540.10 1495 -0.10 540.00
2022-09-01 545.00 2703 3.90 548.90
2022-08-31 550.00 2487 -5.00 545.00
2022-08-30 555.00 3821 -5.00 550.00
2022-08-29 559.00 1975 -4.00 555.00
2022-08-28 577.00 3707 -18.00 559.00
2022-08-25 590.00 9756 -5.00 585.00
2022-08-24 580.00 5907 10.00 590.00
2022-08-23 582.00 4653 -2.00 580.00
2022-08-22 590.00 2159 -8.00 582.00
2022-08-21 582.20 2952 7.80 590.00
2022-08-18 571.10 2876 11.10 582.20
2022-08-17 576.00 1215 -4.90 571.10
2022-08-16 584.00 3631 -8.00 576.00
2022-08-15 564.50 3328 19.50 584.00
2022-08-14 576.00 2274 -11.50 564.50
2022-08-11 575.00 2453 1.00 576.00
2022-08-10 584.00 5466 -9.00 575.00
2022-08-09 600.00 8301 -16.00 584.00
2022-08-08 604.00 5788 -4.00 600.00
2022-08-07 601.00 4067 3.00 604.00
2022-08-04 635.00 5304 -13.10 621.90
2022-08-03 635.00 4399 0.00 635.00
2022-08-02 638.90 7428 -3.90 635.00
2022-08-01 650.00 7947 -11.10 638.90
2022-07-31 634.00 12732 16.00 650.00
2022-07-28 632.00 15116 -5.00 627.00
2022-07-27 620.00 11740 12.00 632.00
2022-07-26 647.10 8815 -27.10 620.00
2022-07-25 620.00 14509 27.10 647.10
2022-07-24 598.00 13863 22.00 620.00
2022-07-21 607.00 12162 -5.00 602.00
2022-07-20 592.00 10248 15.00 607.00
2022-07-19 572.00 22123 20.00 592.00
2022-07-18 555.00 10032 17.00 572.00
2022-07-17 554.80 2743 0.20 555.00
2022-07-14 549.00 1876 6.00 555.00
2022-07-13 525.10 4116 23.90 549.00
2022-07-12 523.00 1863 2.10 525.10
2022-07-11 559.00 6192 -36.00 523.00
2022-07-10 569.00 18487 -10.00 559.00
2022-07-07 567.00 5856 2.00 569.00
2022-07-06 568.00 4534 -1.00 567.00
2022-07-05 585.90 12187 -17.90 568.00
2022-07-04 593.00 12333 -7.10 585.90
2022-07-03 554.10 10010 38.90 593.00
2022-06-30 530.00 11072 32.00 562.00
2022-06-29 510.00 4079 20.00 530.00
2022-06-28 522.20 3082 -12.20 510.00
2022-06-27 531.00 1969 -8.80 522.20
2022-06-26 500.00 8278 31.00 531.00
2022-06-23 495.00 2961 -8.10 486.90
2022-06-22 499.90 1633 -4.90 495.00
2022-06-21 473.00 1673 26.90 499.90
2022-06-20 500.00 5178 -27.00 473.00
2022-06-19 514.00 1246 -14.00 500.00
2022-06-16 514.00 2587 -6.70 507.30
2022-06-15 518.00 1507 -4.00 514.00
2022-06-14 530.00 5501 -12.00 518.00
2022-06-13 539.00 575 -9.00 530.00
2022-06-12 544.00 4575 -5.00 539.00
2022-06-09 538.00 5256 6.00 544.00
2022-06-08 511.00 2703 27.00 538.00
2022-06-07 538.00 7224 -27.00 511.00
2022-06-06 544.00 2978 -6.00 538.00
2022-06-05 557.00 3412 -13.00 544.00
2022-06-02 565.00 1846 -8.00 557.00
2022-06-01 563.00 1323 2.00 565.00
2022-05-31 570.00 3788 -7.00 563.00
2022-05-30 588.00 9324 -18.00 570.00
2022-05-29 599.30 3508 -11.30 588.00
2022-05-26 596.00 1935 3.30 599.30
2022-05-25 598.00 1468 -2.00 596.00
2022-05-24 580.00 2387 18.00 598.00
2022-05-23 598.00 4299 -18.00 580.00
2022-05-22 594.00 757 4.00 598.00
2022-05-19 603.00 1492 -9.00 594.00
2022-05-18 603.00 1269 0.00 603.00
2022-05-17 634.00 3723 -31.00 603.00
2022-05-16 634.00 3795 0.00 634.00
2022-05-15 634.00 3795 0.00 634.00
2022-05-12 634.00 3795 0.00 634.00
2022-05-11 620.00 4745 14.00 634.00
2022-05-10 614.00 3946 6.00 620.00
2022-05-09 583.00 4812 31.00 614.00
2022-05-08 584.00 2536 -1.00 583.00
2022-05-05 594.10 2342 -10.10 584.00
2022-05-04 604.30 1694 -10.20 594.10
2022-05-03 616.00 2216 -11.70 604.30
2022-05-02 616.00 2216 -11.70 604.30
2022-05-01 629.00 4572 -13.00 616.00
2022-04-28 629.00 4572 -13.00 616.00
2022-04-27 635.00 2047 -6.00 629.00
2022-04-26 643.00 1457 -8.00 635.00
2022-04-25 659.00 4526 -16.00 643.00
2022-04-24 617.00 4221 42.00 659.00
2022-04-21 596.00 6207 21.00 617.00
2022-04-20 614.00 2445 -18.00 596.00
2022-04-19 612.00 746 2.00 614.00
2022-04-18 628.00 2050 -16.00 612.00
2022-04-17 640.00 2578 -12.00 628.00
2022-04-14 634.00 3687 6.00 640.00
2022-04-13 634.00 3687 6.00 640.00
2022-04-12 637.00 5476 -3.00 634.00
2022-04-11 644.10 2112 -7.10 637.00
2022-04-10 640.00 3860 4.10 644.10
2022-04-07 640.00 3860 4.10 644.10
2022-04-06 635.00 4541 5.00 640.00
2022-04-05 646.70 4271 -11.70 635.00
2022-04-04 656.00 3763 -9.30 646.70
2022-04-03 677.00 3758 -21.00 656.00
2022-03-31 680.00 1565 -3.00 677.00
2022-03-30 665.00 2210 15.00 680.00
2022-03-29 661.90 1694 3.10 665.00
2022-03-28 665.00 3190 -3.10 661.90
2022-03-27 687.00 6194 -22.00 665.00
2022-03-24 700.00 2975 -13.00 687.00
2022-03-23 710.00 3127 -10.00 700.00
2022-03-22 710.00 2341 0.00 710.00
2022-03-21 693.90 2761 16.10 710.00
2022-03-20 700.00 2243 -6.10 693.90
2022-03-17 707.00 4102 -7.00 700.00
2022-03-16 707.00 4102 -7.00 700.00
2022-03-15 704.10 4118 2.90 707.00
2022-03-14 706.10 1625 -2.00 704.10
2022-03-13 678.00 4079 28.10 706.10
2022-03-10 654.00 10124 24.00 678.00
2022-03-09 673.00 8293 -19.00 654.00
2022-03-08 678.00 2530 -5.00 673.00
2022-03-07 678.00 2530 -5.00 673.00
2022-03-06 680.00 2679 -2.00 678.00
2022-03-03 714.00 4157 -34.00 680.00
2022-03-02 714.00 4157 -34.00 680.00
2022-03-01 715.00 4907 -1.00 714.00
2022-02-28 715.00 4907 -1.00 714.00
2022-02-27 720.00 5893 -5.00 715.00
2022-02-24 739.00 6308 -19.00 720.00
2022-02-23 746.50 1356 -7.50 739.00
2022-02-22 735.00 4286 11.50 746.50
2022-02-21 723.00 1926 12.00 735.00
2022-02-20 736.30 6388 -13.30 723.00
2022-02-17 743.00 1931 -6.70 736.30
2022-02-16 754.90 2125 -11.90 743.00
2022-02-15 738.00 2285 16.90 754.90
2022-02-14 731.00 3538 7.00 738.00
2022-02-13 770.00 6315 -39.00 731.00
2022-02-10 779.00 2262 -9.00 770.00
2022-02-09 775.00 4002 4.00 779.00
2022-02-08 774.00 8567 1.00 775.00
2022-02-07 768.00 3642 6.00 774.00
2022-02-06 778.00 4606 -10.00 768.00
2022-02-03 785.00 12800 -7.00 778.00
2022-02-02 780.00 5935 5.00 785.00
2022-02-01 780.00 5935 5.00 785.00
2022-01-31 796.00 9712 -16.00 780.00
2022-01-30 765.00 8138 31.00 796.00
2022-01-27 765.00 4887 0.00 765.00
2022-01-26 780.00 9125 -15.00 765.00
2022-01-25 796.00 10577 -16.00 780.00
2022-01-24 816.00 20824 -20.00 796.00
2022-01-23 826.00 9620 -10.00 816.00
2022-01-20 807.00 19046 19.00 826.00
2022-01-16 845.00 19892 10.00 855.00
2022-01-14 822.00 16116 23.00 845.00
2022-01-13 822.00 16116 23.00 845.00
2022-01-12 853.00 22122 -31.00 822.00
2022-01-10 819.00 14578 -18.00 801.00
2022-01-09 810.00 15887 9.00 819.00
2022-01-06 800.00 11270 10.00 810.00
2022-01-05 829.00 16914 -29.00 800.00
2022-01-04 770.00 33341 59.00 829.00
2022-01-03 730.10 21344 39.90 770.00
2021-12-30 694.00 4225 -5.00 689.00
2021-12-29 694.00 4225 -5.00 689.00
2021-12-28 700.00 3459 -6.00 694.00
2021-12-27 736.00 9036 -36.00 700.00
2021-12-26 696.00 8816 40.00 736.00
2021-12-23 710.00 8391 -14.00 696.00
2021-12-22 647.00 7427 63.00 710.00
2021-12-21 637.00 4214 10.00 647.00
2021-12-20 625.00 4308 12.00 637.00
2021-12-19 646.00 2214 -21.00 625.00
2021-12-16 646.00 2214 -21.00 625.00
2021-12-15 647.00 8347 -1.00 646.00
2021-12-14 604.00 4105 43.00 647.00
2021-12-13 625.00 9930 -21.00 604.00
2021-12-12 669.00 11093 -44.00 625.00
2021-12-09 682.00 4699 -13.00 669.00
2021-12-08 695.00 4454 -13.00 682.00
2021-12-07 720.00 4842 -25.00 695.00
2021-12-06 695.00 6592 25.00 720.00
2021-12-05 737.00 8096 -42.00 695.00
2021-12-02 759.00 5299 -22.00 737.00
2021-12-01 759.00 4233 0.00 759.00
2021-11-30 753.00 3471 6.00 759.00
2021-11-29 754.00 6122 -1.00 753.00
2021-11-28 775.00 5430 -21.00 754.00
2021-11-25 773.00 6506 2.00 775.00
2021-11-24 786.00 3955 -13.00 773.00
2021-11-23 796.00 3222 -10.00 786.00
2021-11-22 800.00 2950 -4.00 796.00
2021-11-21 805.00 4798 -5.00 800.00
2021-11-18 820.00 6545 -15.00 805.00
2021-11-17 814.90 8758 5.10 820.00
2021-11-16 792.73 13492 22.17 814.90
2021-11-15 868.00 20777 4.00 872.00
2021-11-14 860.00 6978 8.00 868.00
2021-11-11 880.00 4852 -20.00 860.00
2021-11-10 900.00 12623 -20.00 880.00
2021-11-09 900.00 12623 -20.00 880.00
2021-11-08 899.80 6226 0.20 900.00
2021-11-07 890.00 7062 9.80 899.80
2021-11-04 890.00 7062 9.80 899.80
2021-11-03 890.00 7062 9.80 899.80
2021-11-02 899.50 4501 -9.50 890.00
2021-11-01 928.00 13179 -28.50 899.50
2021-10-31 890.00 10669 38.00 928.00
2021-10-28 875.00 9245 15.00 890.00
2021-10-27 879.10 9296 -4.10 875.00
2021-10-26 841.00 14218 38.10 879.10
2021-10-25 816.00 5302 25.00 841.00
2021-10-24 808.00 3098 8.00 816.00
2021-10-21 840.00 4386 -32.00 808.00
2021-10-20 806.00 3737 34.00 840.00
2021-10-19 827.00 7465 -21.00 806.00
2021-10-18 853.80 3716 -26.80 827.00
2021-10-17 840.00 1409 13.80 853.80
2021-10-14 858.00 4871 -18.00 840.00
2021-10-13 858.00 4871 -18.00 840.00
2021-10-12 858.00 4871 -18.00 840.00
2021-10-11 858.00 4871 -18.00 840.00
2021-10-10 899.00 6861 -29.00 870.00
2021-10-07 830.00 12118 69.00 899.00
2021-10-06 830.00 12118 69.00 899.00
2021-10-05 812.00 4653 18.00 830.00
2021-10-04 843.00 6478 -31.00 812.00
2021-10-03 845.00 12308 -2.00 843.00
2021-09-30 860.00 3492 -15.00 845.00
2021-09-29 839.00 5070 21.00 860.00
2021-09-28 850.00 7896 -11.00 839.00
2021-09-27 899.00 9194 -49.00 850.00
2021-09-26 918.00 13503 -19.00 899.00
2021-09-23 930.00 13992 -12.00 918.00
2021-09-22 880.00 15816 50.00 930.00
2021-09-21 856.00 18823 24.00 880.00
2021-09-20 887.00 19373 -31.00 856.00
2021-09-19 930.00 26830 -43.00 887.00
2021-09-16 930.00 26830 -43.00 887.00
2021-09-15 957.00 9328 -27.00 930.00
2021-09-14 969.00 11250 -12.00 957.00
2021-09-13 990.00 12997 -21.00 969.00
2021-09-12 925.00 18874 65.00 990.00
2021-09-09 943.00 12151 -18.00 925.00
2021-09-08 942.00 18900 1.00 943.00
2021-09-07 995.00 23255 -53.00 942.00
2021-09-06 905.00 34818 90.00 995.00
2021-09-05 960.00 20138 -55.00 905.00
2021-09-02 984.00 26210 -24.00 960.00
2021-09-01 989.10 40690 -5.10 984.00
2021-08-31 1031.00 27406 -41.90 989.10
2021-08-30 1061.00 20962 -30.00 1031.00
2021-08-29 1061.00 20962 -30.00 1031.00
2021-08-26 1033.00 40293 28.00 1061.00
2021-08-25 1067.00 51779 -34.00 1033.00
2021-08-24 1113.90 62933 -46.90 1067.00
2021-08-23 1125.00 58702 -11.10 1113.90
2021-08-22 1125.00 58702 -11.10 1113.90
2021-08-19 1125.00 58702 -11.10 1113.90
2021-08-18 1164.00 95094 -39.00 1125.00
2021-08-17 1060.00 124615 104.00 1164.00
2021-08-16 1022.00 89283 38.00 1060.00
2021-08-15 1002.00 108991 22.00 1024.00
2021-08-12 1000.00 66692 4.00 1004.00
2021-08-11 952.00 132238 48.00 1000.00
2021-08-10 947.00 42348 5.00 952.00
2021-08-09 967.00 34321 -17.00 950.00
2021-08-08 970.00 73256 -1.00 969.00
2021-08-05 981.00 66793 -31.00 950.00
2021-08-04 1014.30 78803 -32.30 982.00
2021-08-02 892.00 105211 56.00 948.00
2021-08-01 877.00 20525 15.00 892.00
2021-07-29 879.00 8321 -2.00 877.00
2021-07-28 881.00 8394 -2.00 879.00
2021-07-27 890.00 20086 -9.00 881.00
2021-07-26 878.00 18318 13.00 891.00
2021-07-25 875.10 13358 3.90 879.00
2021-07-22 889.00 8671 -13.90 875.10
2021-07-21 891.00 17754 -2.00 889.00
2021-07-20 891.00 17754 -2.00 889.00
2021-07-19 896.00 24615 -5.00 891.00
2021-07-18 867.00 29768 29.00 896.00
2021-07-15 860.00 11129 7.00 867.00
2021-07-14 870.00 2646 -10.00 860.00
2021-07-13 855.00 8013 15.00 870.00
2021-07-12 869.00 11948 -14.00 855.00
2021-07-11 843.00 7442 26.00 869.00
2021-07-08 837.00 8021 6.00 843.00
2021-07-07 840.00 6704 -3.00 837.00
2021-07-06 845.00 4650 -5.00 840.00
2021-07-05 852.00 6879 -7.00 845.00
2021-07-04 849.00 5459 3.00 852.00
2021-07-01 850.00 7355 -2.00 848.00
2021-06-30 863.00 7609 -13.00 850.00
2021-06-29 860.00 16330 3.00 863.00
2021-06-28 844.00 12576 16.00 860.00
2021-06-27 848.00 11898 -4.00 844.00
2021-06-24 856.00 21167 -6.00 850.00
2021-06-23 882.00 13701 -16.00 866.00
2021-06-22 857.00 15014 25.00 882.00
2021-06-21 880.00 16084 -23.00 857.00
2021-06-20 889.00 68805 -9.00 880.00
2021-06-17 900.00 28681 -11.00 889.00
2021-06-16 854.00 106092 46.00 900.00
2021-06-15 860.00 12062 0.00 860.00
2021-06-14 856.00 22201 4.00 860.00
2021-06-13 859.00 19726 -5.00 854.00
2021-06-10 860.00 12919 1.00 861.00
2021-06-09 853.00 13669 7.00 860.00
2021-06-08 852.00 25923 1.00 853.00
2021-06-07 860.00 21304 -8.00 852.00
2021-06-06 870.00 18286 -10.00 860.00
2021-06-03 866.00 15379 4.00 870.00
2021-06-02 865.00 15229 1.00 866.00
2021-06-01 874.00 11200 -9.00 865.00
2021-05-31 861.00 21524 13.00 874.00
2021-05-30 876.00 29905 -15.00 861.00
2021-05-27 909.00 51882 -33.00 876.00
2021-05-26 902.00 20715 7.00 909.00
2021-05-25 902.00 20715 7.00 909.00
2021-05-24 904.00 17728 -1.00 903.00
2021-05-23 912.00 23878 -8.00 904.00
2021-05-20 920.00 18127 -8.00 912.00
2021-05-19 906.00 61909 14.00 920.00
2021-05-18 892.00 33405 14.00 906.00
2021-05-17 892.00 31500 0.00 892.00
2021-05-16 873.00 27536 19.00 892.00
2021-05-13 873.00 10970 0.00 873.00
2021-05-12 880.00 6949 -7.00 873.00
2021-05-11 878.00 8298 2.00 880.00
2021-05-10 867.00 8751 11.00 878.00
2021-05-09 879.00 9551 -12.00 867.00
2021-05-06 898.00 13623 -19.00 879.00
2021-05-05 890.00 29837 8.00 898.00
2021-05-04 880.00 19762 10.00 890.00
2021-05-03 880.00 20823 0.00 880.00
2021-05-02 860.00 15366 20.00 880.00
2021-04-29 859.00 5462 1.00 860.00
2021-04-28 864.00 9792 -5.00 859.00
2021-04-27 821.00 16651 43.00 864.00
2021-04-26 849.00 23195 -28.00 821.00
2021-04-25 880.00 16225 -31.00 849.00
2021-04-22 867.00 14052 13.00 880.00
2021-04-21 880.00 20405 -13.00 867.00
2021-04-20 879.00 11816 1.00 880.00
2021-04-19 894.00 15780 -15.00 879.00
2021-04-18 901.00 21284 -7.00 894.00
2021-04-15 913.00 19076 -12.00 901.00
2021-04-14 914.00 32268 -1.00 913.00
2021-04-13 914.00 32268 -1.00 913.00
2021-04-12 892.00 46086 22.00 914.00
2021-04-11 890.00 21469 2.00 892.00
2021-04-08 890.00 21469 2.00 892.00
2021-04-07 892.00 21342 -2.00 890.00
2021-04-06 885.00 20913 7.00 892.00
2021-04-05 893.00 20728 -8.00 885.00
2021-04-04 903.00 22217 -10.00 893.00
2021-04-01 920.00 21195 -17.00 903.00
2021-03-31 916.00 34892 6.00 922.00
2021-03-30 900.00 28917 16.00 916.00
2021-03-29 899.00 19719 1.00 900.00
2021-03-28 918.00 54789 -19.00 899.00
2021-03-25 918.00 54789 -19.00 899.00
2021-03-24 835.00 94656 83.00 918.00
2021-03-23 831.00 8440 4.00 835.00
2021-03-22 858.00 23369 -27.00 831.00
2021-03-21 800.00 27575 58.00 858.00
2021-03-18 786.00 14220 14.00 800.00
2021-03-17 779.00 6877 7.00 786.00
2021-03-16 750.00 14090 29.00 779.00
2021-03-15 774.00 12003 -24.00 750.00
2021-03-14 805.00 13536 -31.00 774.00
2021-03-11 813.00 6308 -8.00 805.00
2021-03-10 813.00 6308 -8.00 805.00
2021-03-09 821.00 5390 -8.00 813.00
2021-03-08 840.00 8028 -19.00 821.00
2021-03-07 840.00 8028 -19.00 821.00
2021-03-04 807.00 20815 33.00 840.00
2021-03-03 806.00 25324 1.00 807.00
2021-03-02 837.00 18780 -31.00 806.00
2021-03-01 812.00 19648 25.00 837.00
2021-02-28 850.00 24100 -38.00 812.00
2021-02-25 865.00 7603 -15.00 850.00
2021-02-24 840.00 17923 25.00 865.00
2021-02-23 845.00 29208 -5.00 840.00
2021-02-22 865.00 24832 -20.00 845.00
2021-02-21 875.00 18775 -10.00 865.00
2021-02-18 883.00 14267 -8.00 875.00
2021-02-17 896.00 28778 -13.00 883.00
2021-02-16 902.00 84087 -6.00 896.00
2021-02-15 820.00 20897 82.00 902.00
2021-02-14 853.00 30684 -33.00 820.00
2021-02-11 880.00 28589 -27.00 853.00
2021-02-10 881.00 35186 -1.00 880.00
2021-02-09 923.00 49889 -35.00 888.00
2021-02-08 946.00 124094 -23.00 923.00
2021-02-07 860.00 57746 86.00 946.00
2021-02-04 800.00 84356 60.00 860.00
2021-02-03 780.00 63168 18.00 798.00
2021-02-02 717.00 58675 63.00 780.00
2021-02-01 720.00 42845 -3.00 717.00
2021-01-31 725.00 32943 -5.00 720.00
2021-01-28 705.00 70942 20.00 725.00
2021-01-27 695.00 24096 10.00 705.00
2021-01-26 700.00 29538 -5.00 695.00
2021-01-25 713.00 33948 -13.00 700.00
2021-01-24 711.00 49309 2.00 713.00
2021-01-21 679.00 55051 32.00 711.00
2021-01-20 682.00 17264 -3.00 679.00
2021-01-19 702.00 42624 -20.00 682.00
2021-01-18 710.00 32420 -8.00 702.00
2021-01-17 705.00 26950 5.00 710.00
2021-01-14 677.00 76509 28.00 705.00
2021-01-13 677.00 76509 28.00 705.00
2021-01-12 631.00 86749 46.00 677.00
2021-01-11 621.00 25823 10.00 631.00
2021-01-10 607.00 40125 14.00 621.00
2021-01-07 591.00 23550 16.00 607.00
2021-01-06 586.00 9297 5.00 591.00
2021-01-05 585.00 7520 1.00 586.00
2021-01-04 586.00 9843 -1.00 585.00
2021-01-03 567.00 13072 19.00 586.00
2020-12-31 574.00 7438 -7.00 567.00
2020-12-30 567.00 7669 7.00 574.00
2020-12-29 572.00 8005 -5.00 567.00
2020-12-28 577.00 8967 -5.00 572.00
2020-12-27 581.00 16814 -4.00 577.00
2020-12-24 641.00 15748 -8.00 633.00
2020-12-23 663.00 15986 -22.00 641.00
2020-12-22 625.00 18185 38.00 663.00
2020-12-21 632.00 30749 -7.00 625.00
2020-12-20 669.00 36408 -39.00 630.00
2020-12-17 665.00 46809 4.00 669.00
2020-12-16 650.00 61792 15.00 665.00
2020-12-15 648.00 28969 2.00 650.00
2020-12-14 639.00 22970 9.00 648.00
2020-12-13 620.00 14425 19.00 639.00
2020-12-10 620.00 17627 0.00 620.00
2020-12-09 630.00 20290 -10.00 620.00
2020-12-08 648.00 32322 -18.00 630.00
2020-12-07 613.00 19927 35.00 648.00
2020-12-06 664.00 29823 -51.00 613.00
2020-12-03 690.00 48568 -26.00 664.00
2020-12-02 630.00 57280 60.00 690.00
2020-12-01 645.00 18778 -15.00 630.00
2020-11-30 611.00 58905 34.00 645.00
2020-11-29 610.00 17267 1.00 611.00
2020-11-26 623.00 18899 -13.00 610.00
2020-11-25 605.00 23600 18.00 623.00
2020-11-24 591.00 18064 14.00 605.00
2020-11-23 612.00 17510 -21.00 591.00
2020-11-22 610.00 53605 2.00 612.00
2020-11-19 583.00 46328 27.00 610.00
2020-11-18 583.00 5004 0.00 583.00
2020-11-17 583.00 11926 0.00 583.00
2020-11-16 583.00 11926 0.00 583.00
2020-11-15 583.00 11926 0.00 583.00
2020-11-12 583.00 11726 -2.00 581.00
2020-11-11 584.00 12467 -1.00 583.00
2020-11-10 585.00 14297 -1.00 584.00
2020-11-09 579.00 22624 6.00 585.00
2020-11-08 569.00 10133 10.00 579.00
2020-11-05 573.00 6051 -4.00 569.00
2020-11-04 576.00 16075 -3.00 573.00
2020-11-03 579.00 16947 -3.00 576.00
2020-11-02 556.00 44928 23.00 579.00
2020-11-01 551.00 8073 5.00 556.00
2020-10-29 552.00 5955 -1.00 551.00
2020-10-28 545.00 4808 7.00 552.00
2020-10-27 545.00 3016 0.00 545.00
2020-10-26 545.00 3016 0.00 545.00
2020-10-25 545.00 3016 0.00 545.00
2020-10-22 545.00 3016 0.00 545.00
2020-10-21 553.00 3481 -8.00 545.00
2020-10-20 542.00 3894 11.00 553.00
2020-10-19 538.00 1869 4.00 542.00
2020-10-18 543.00 2537 -5.00 538.00
2020-10-15 547.00 3903 -4.00 543.00
2020-10-14 551.00 2671 -4.00 547.00
2020-10-13 559.00 5096 -8.00 551.00
2020-10-12 564.00 11058 -5.00 559.00
2020-10-08 545.00 14793 5.00 550.00
2020-10-07 548.00 13515 -3.00 545.00
2020-10-06 553.00 5506 -4.00 549.00
2020-10-05 555.00 8222 -2.00 553.00
2020-10-04 556.00 4528 2.00 558.00
2020-10-01 545.00 7123 11.00 556.00
2020-09-30 550.00 4010 -5.00 545.00
2020-09-29 555.00 6553 -5.00 550.00
2020-09-28 552.00 6433 3.00 555.00
2020-09-27 560.00 6920 -8.00 552.00
2020-09-24 562.00 5291 -2.00 560.00
2020-09-23 563.00 10048 -1.00 562.00
2020-09-22 562.00 13627 1.00 563.00
2020-09-21 573.00 12771 -11.00 562.00
2020-09-20 581.00 5000 -8.00 573.00
2020-09-17 577.00 8675 4.00 581.00
2020-09-16 577.00 12345 0.00 577.00
2020-09-15 588.00 15255 -11.00 577.00
2020-09-14 600.00 34895 -12.00 588.00
2020-09-13 584.00 25970 20.00 604.00
2020-09-10 546.00 23712 29.00 575.00
2020-09-09 522.00 30075 24.00 546.00
2020-09-08 514.00 9482 8.00 522.00
2020-09-07 525.00 9359 -11.00 514.00
2020-09-06 526.00 13256 -1.00 525.00
2020-09-03 533.00 12474 -7.00 526.00
2020-09-02 533.00 11932 0.00 533.00
2020-09-01 526.00 150 9.00 535.00
2020-08-31 526.00 150 9.00 535.00
2020-08-30 522.00 712 -3.00 519.00
2020-08-27 533.00 8132 -11.00 522.00
2020-08-26 533.00 20989 0.00 533.00
2020-08-25 516.00 22113 17.00 533.00
2020-08-24 492.00 17976 24.00 516.00
2020-08-23 491.00 2556 1.00 492.00
2020-08-20 489.00 2772 2.00 491.00
2020-08-19 489.00 1874 0.00 489.00
2020-08-18 494.00 2925 -5.00 489.00
2020-08-17 488.00 1980 6.00 494.00
2020-08-16 492.00 2811 -4.00 488.00
2020-08-13 504.00 5412 -12.00 492.00
2020-08-12 503.00 3535 -3.00 500.00
2020-08-11 510.00 13002 -8.00 502.00
2020-08-10 475.00 10822 29.00 504.00
2020-08-09 470.00 4718 -2.00 468.00
2020-08-06 467.00 3454 -6.00 461.00
2020-08-05 483.00 5707 -19.00 464.00
2020-08-04 476.00 6117 7.00 483.00
2020-08-03 476.00 5172 12.00 488.00
2020-08-02 505.00 5377 -17.00 488.00
2020-07-30 504.00 4295 -3.00 501.00
2020-07-29 517.00 9558 -5.00 512.00
2020-07-28 525.00 2947 -5.00 520.00
2020-07-27 529.00 3817 -4.00 525.00
2020-07-26 521.00 5394 3.00 524.00
2020-07-24 514.00 7121 7.00 521.00
2020-07-23 514.00 2872 4.00 518.00
2020-07-21 527.00 10615 1.00 528.00
2020-07-20 540.00 13358 -13.00 527.00
2020-07-18 542.00 2954 -2.00 540.00
2020-07-17 542.00 2954 -2.00 540.00
2020-07-16 542.00 2954 -2.00 540.00
2020-07-15 546.00 8365 -4.00 542.00
2020-07-14 524.00 15571 22.00 546.00
2020-07-13 517.00 4928 3.00 520.00
2020-07-12 498.00 8051 19.00 517.00
2020-07-11 498.00 3235 0.00 498.00
2020-07-10 498.00 3235 0.00 498.00
2020-07-09 498.00 3235 0.00 498.00
2020-07-08 459.00 9920 42.00 501.00
2020-07-07 459.00 9920 42.00 501.00
2020-07-06 427.00 582 -7.00 420.00
2020-07-04 456.00 1686 -17.00 439.00
2020-07-03 456.00 1686 -17.00 439.00
2020-07-02 424.00 1249 32.00 456.00
2020-07-01 424.00 1249 32.00 456.00
2020-06-30 417.00 1119 7.00 424.00
2020-06-29 433.00 0 0.00 433.00
DATE OPEN TRADE CHANGE CLOSE
Coming soon
FY Share Cash Total Book Close