RSDC
RSDC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 484.00 | 540.80 | 499.50 |
| 60D | 464.00 | 590.00 | 520.03 |
| 90D | 464.00 | 650.00 | 543.99 |
| 180D | 464.00 | 714.00 | 577.58 |
| 365D | 464.00 | 1164.00 | 713.23 |
RSDC Dividend History
| FY | Share | Cash | Total |
|---|
Open
515.00
Change
-6.00
Close
509.00
Traded
4,164.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 515.00 | 4164 | -6.00 | 509.00 |
| 2022-11-09 | 535.00 | 1515 | -20.00 | 515.00 |
| 2022-11-08 | 535.10 | 2091 | -0.10 | 535.00 |
| 2022-11-07 | 540.80 | 3536 | -5.70 | 535.10 |
| 2022-11-06 | 518.00 | 5786 | 22.80 | 540.80 |
| 2022-11-03 | 526.00 | 1292 | -8.00 | 518.00 |
| 2022-11-02 | 514.90 | 5568 | 11.10 | 526.00 |
| 2022-11-01 | 494.00 | 3291 | 20.90 | 514.90 |
| 2022-10-31 | 497.00 | 1849 | -3.00 | 494.00 |
| 2022-10-30 | 491.00 | 1153 | 6.00 | 497.00 |
| 2022-10-27 | 491.00 | 1153 | 6.00 | 497.00 |
| 2022-10-26 | 491.00 | 1153 | 6.00 | 497.00 |
| 2022-10-25 | 491.00 | 1153 | 6.00 | 497.00 |
| 2022-10-24 | 491.00 | 1153 | 6.00 | 497.00 |
| 2022-10-23 | 491.00 | 1153 | 6.00 | 497.00 |
| 2022-10-20 | 484.00 | 7689 | 7.00 | 491.00 |
| 2022-10-19 | 486.00 | 1501 | -2.00 | 484.00 |
| 2022-10-17 | 485.00 | 953 | 1.00 | 486.00 |
| 2022-10-16 | 489.10 | 861 | -4.10 | 485.00 |
| 2022-10-13 | 490.00 | 2380 | -0.90 | 489.10 |
| 2022-10-12 | 487.00 | 1469 | 3.00 | 490.00 |
| 2022-10-11 | 487.00 | 955 | 0.00 | 487.00 |
| 2022-10-10 | 502.00 | 1899 | -15.00 | 487.00 |
| 2022-10-09 | 485.70 | 2560 | 16.30 | 502.00 |
| 2022-10-06 | 486.90 | 1777 | -1.20 | 485.70 |
| 2022-10-05 | 486.90 | 1777 | -1.20 | 485.70 |
| 2022-10-04 | 486.90 | 1777 | -1.20 | 485.70 |
| 2022-10-03 | 486.90 | 1777 | -1.20 | 485.70 |
| 2022-10-02 | 486.90 | 1777 | -1.20 | 485.70 |
| 2022-09-29 | 486.90 | 1777 | -1.20 | 485.70 |
| 2022-09-28 | 470.10 | 1765 | 16.80 | 486.90 |
| 2022-09-27 | 464.00 | 5644 | 6.10 | 470.10 |
| 2022-09-26 | 465.00 | 6305 | -1.00 | 464.00 |
| 2022-09-25 | 465.00 | 6305 | -1.00 | 464.00 |
| 2022-09-20 | 514.00 | 4936 | -20.00 | 494.00 |
| 2022-09-19 | 530.00 | 3176 | -16.00 | 514.00 |
| 2022-09-18 | 530.00 | 3176 | -16.00 | 514.00 |
| 2022-09-15 | 550.00 | 5222 | -13.00 | 537.00 |
| 2022-09-14 | 534.90 | 2558 | 15.10 | 550.00 |
| 2022-09-13 | 526.00 | 1281 | 8.90 | 534.90 |
| 2022-09-12 | 534.10 | 2794 | -8.10 | 526.00 |
| 2022-09-11 | 542.00 | 1413 | -7.90 | 534.10 |
| 2022-09-08 | 542.00 | 1701 | 0.00 | 542.00 |
| 2022-09-07 | 544.30 | 1919 | -2.30 | 542.00 |
| 2022-09-06 | 545.30 | 4422 | -1.00 | 544.30 |
| 2022-09-05 | 540.00 | 1902 | 5.30 | 545.30 |
| 2022-09-04 | 540.10 | 1495 | -0.10 | 540.00 |
| 2022-09-01 | 545.00 | 2703 | 3.90 | 548.90 |
| 2022-08-31 | 550.00 | 2487 | -5.00 | 545.00 |
| 2022-08-30 | 555.00 | 3821 | -5.00 | 550.00 |
| 2022-08-29 | 559.00 | 1975 | -4.00 | 555.00 |
| 2022-08-28 | 577.00 | 3707 | -18.00 | 559.00 |
| 2022-08-25 | 590.00 | 9756 | -5.00 | 585.00 |
| 2022-08-24 | 580.00 | 5907 | 10.00 | 590.00 |
| 2022-08-23 | 582.00 | 4653 | -2.00 | 580.00 |
| 2022-08-22 | 590.00 | 2159 | -8.00 | 582.00 |
| 2022-08-21 | 582.20 | 2952 | 7.80 | 590.00 |
| 2022-08-18 | 571.10 | 2876 | 11.10 | 582.20 |
| 2022-08-17 | 576.00 | 1215 | -4.90 | 571.10 |
| 2022-08-16 | 584.00 | 3631 | -8.00 | 576.00 |
| 2022-08-15 | 564.50 | 3328 | 19.50 | 584.00 |
| 2022-08-14 | 576.00 | 2274 | -11.50 | 564.50 |
| 2022-08-11 | 575.00 | 2453 | 1.00 | 576.00 |
| 2022-08-10 | 584.00 | 5466 | -9.00 | 575.00 |
| 2022-08-09 | 600.00 | 8301 | -16.00 | 584.00 |
| 2022-08-08 | 604.00 | 5788 | -4.00 | 600.00 |
| 2022-08-07 | 601.00 | 4067 | 3.00 | 604.00 |
| 2022-08-04 | 635.00 | 5304 | -13.10 | 621.90 |
| 2022-08-03 | 635.00 | 4399 | 0.00 | 635.00 |
| 2022-08-02 | 638.90 | 7428 | -3.90 | 635.00 |
| 2022-08-01 | 650.00 | 7947 | -11.10 | 638.90 |
| 2022-07-31 | 634.00 | 12732 | 16.00 | 650.00 |
| 2022-07-28 | 632.00 | 15116 | -5.00 | 627.00 |
| 2022-07-27 | 620.00 | 11740 | 12.00 | 632.00 |
| 2022-07-26 | 647.10 | 8815 | -27.10 | 620.00 |
| 2022-07-25 | 620.00 | 14509 | 27.10 | 647.10 |
| 2022-07-24 | 598.00 | 13863 | 22.00 | 620.00 |
| 2022-07-21 | 607.00 | 12162 | -5.00 | 602.00 |
| 2022-07-20 | 592.00 | 10248 | 15.00 | 607.00 |
| 2022-07-19 | 572.00 | 22123 | 20.00 | 592.00 |
| 2022-07-18 | 555.00 | 10032 | 17.00 | 572.00 |
| 2022-07-17 | 554.80 | 2743 | 0.20 | 555.00 |
| 2022-07-14 | 549.00 | 1876 | 6.00 | 555.00 |
| 2022-07-13 | 525.10 | 4116 | 23.90 | 549.00 |
| 2022-07-12 | 523.00 | 1863 | 2.10 | 525.10 |
| 2022-07-11 | 559.00 | 6192 | -36.00 | 523.00 |
| 2022-07-10 | 569.00 | 18487 | -10.00 | 559.00 |
| 2022-07-07 | 567.00 | 5856 | 2.00 | 569.00 |
| 2022-07-06 | 568.00 | 4534 | -1.00 | 567.00 |
| 2022-07-05 | 585.90 | 12187 | -17.90 | 568.00 |
| 2022-07-04 | 593.00 | 12333 | -7.10 | 585.90 |
| 2022-07-03 | 554.10 | 10010 | 38.90 | 593.00 |
| 2022-06-30 | 530.00 | 11072 | 32.00 | 562.00 |
| 2022-06-29 | 510.00 | 4079 | 20.00 | 530.00 |
| 2022-06-28 | 522.20 | 3082 | -12.20 | 510.00 |
| 2022-06-27 | 531.00 | 1969 | -8.80 | 522.20 |
| 2022-06-26 | 500.00 | 8278 | 31.00 | 531.00 |
| 2022-06-23 | 495.00 | 2961 | -8.10 | 486.90 |
| 2022-06-22 | 499.90 | 1633 | -4.90 | 495.00 |
| 2022-06-21 | 473.00 | 1673 | 26.90 | 499.90 |
| 2022-06-20 | 500.00 | 5178 | -27.00 | 473.00 |
| 2022-06-19 | 514.00 | 1246 | -14.00 | 500.00 |
| 2022-06-16 | 514.00 | 2587 | -6.70 | 507.30 |
| 2022-06-15 | 518.00 | 1507 | -4.00 | 514.00 |
| 2022-06-14 | 530.00 | 5501 | -12.00 | 518.00 |
| 2022-06-13 | 539.00 | 575 | -9.00 | 530.00 |
| 2022-06-12 | 544.00 | 4575 | -5.00 | 539.00 |
| 2022-06-09 | 538.00 | 5256 | 6.00 | 544.00 |
| 2022-06-08 | 511.00 | 2703 | 27.00 | 538.00 |
| 2022-06-07 | 538.00 | 7224 | -27.00 | 511.00 |
| 2022-06-06 | 544.00 | 2978 | -6.00 | 538.00 |
| 2022-06-05 | 557.00 | 3412 | -13.00 | 544.00 |
| 2022-06-02 | 565.00 | 1846 | -8.00 | 557.00 |
| 2022-06-01 | 563.00 | 1323 | 2.00 | 565.00 |
| 2022-05-31 | 570.00 | 3788 | -7.00 | 563.00 |
| 2022-05-30 | 588.00 | 9324 | -18.00 | 570.00 |
| 2022-05-29 | 599.30 | 3508 | -11.30 | 588.00 |
| 2022-05-26 | 596.00 | 1935 | 3.30 | 599.30 |
| 2022-05-25 | 598.00 | 1468 | -2.00 | 596.00 |
| 2022-05-24 | 580.00 | 2387 | 18.00 | 598.00 |
| 2022-05-23 | 598.00 | 4299 | -18.00 | 580.00 |
| 2022-05-22 | 594.00 | 757 | 4.00 | 598.00 |
| 2022-05-19 | 603.00 | 1492 | -9.00 | 594.00 |
| 2022-05-18 | 603.00 | 1269 | 0.00 | 603.00 |
| 2022-05-17 | 634.00 | 3723 | -31.00 | 603.00 |
| 2022-05-16 | 634.00 | 3795 | 0.00 | 634.00 |
| 2022-05-15 | 634.00 | 3795 | 0.00 | 634.00 |
| 2022-05-12 | 634.00 | 3795 | 0.00 | 634.00 |
| 2022-05-11 | 620.00 | 4745 | 14.00 | 634.00 |
| 2022-05-10 | 614.00 | 3946 | 6.00 | 620.00 |
| 2022-05-09 | 583.00 | 4812 | 31.00 | 614.00 |
| 2022-05-08 | 584.00 | 2536 | -1.00 | 583.00 |
| 2022-05-05 | 594.10 | 2342 | -10.10 | 584.00 |
| 2022-05-04 | 604.30 | 1694 | -10.20 | 594.10 |
| 2022-05-03 | 616.00 | 2216 | -11.70 | 604.30 |
| 2022-05-02 | 616.00 | 2216 | -11.70 | 604.30 |
| 2022-05-01 | 629.00 | 4572 | -13.00 | 616.00 |
| 2022-04-28 | 629.00 | 4572 | -13.00 | 616.00 |
| 2022-04-27 | 635.00 | 2047 | -6.00 | 629.00 |
| 2022-04-26 | 643.00 | 1457 | -8.00 | 635.00 |
| 2022-04-25 | 659.00 | 4526 | -16.00 | 643.00 |
| 2022-04-24 | 617.00 | 4221 | 42.00 | 659.00 |
| 2022-04-21 | 596.00 | 6207 | 21.00 | 617.00 |
| 2022-04-20 | 614.00 | 2445 | -18.00 | 596.00 |
| 2022-04-19 | 612.00 | 746 | 2.00 | 614.00 |
| 2022-04-18 | 628.00 | 2050 | -16.00 | 612.00 |
| 2022-04-17 | 640.00 | 2578 | -12.00 | 628.00 |
| 2022-04-14 | 634.00 | 3687 | 6.00 | 640.00 |
| 2022-04-13 | 634.00 | 3687 | 6.00 | 640.00 |
| 2022-04-12 | 637.00 | 5476 | -3.00 | 634.00 |
| 2022-04-11 | 644.10 | 2112 | -7.10 | 637.00 |
| 2022-04-10 | 640.00 | 3860 | 4.10 | 644.10 |
| 2022-04-07 | 640.00 | 3860 | 4.10 | 644.10 |
| 2022-04-06 | 635.00 | 4541 | 5.00 | 640.00 |
| 2022-04-05 | 646.70 | 4271 | -11.70 | 635.00 |
| 2022-04-04 | 656.00 | 3763 | -9.30 | 646.70 |
| 2022-04-03 | 677.00 | 3758 | -21.00 | 656.00 |
| 2022-03-31 | 680.00 | 1565 | -3.00 | 677.00 |
| 2022-03-30 | 665.00 | 2210 | 15.00 | 680.00 |
| 2022-03-29 | 661.90 | 1694 | 3.10 | 665.00 |
| 2022-03-28 | 665.00 | 3190 | -3.10 | 661.90 |
| 2022-03-27 | 687.00 | 6194 | -22.00 | 665.00 |
| 2022-03-24 | 700.00 | 2975 | -13.00 | 687.00 |
| 2022-03-23 | 710.00 | 3127 | -10.00 | 700.00 |
| 2022-03-22 | 710.00 | 2341 | 0.00 | 710.00 |
| 2022-03-21 | 693.90 | 2761 | 16.10 | 710.00 |
| 2022-03-20 | 700.00 | 2243 | -6.10 | 693.90 |
| 2022-03-17 | 707.00 | 4102 | -7.00 | 700.00 |
| 2022-03-16 | 707.00 | 4102 | -7.00 | 700.00 |
| 2022-03-15 | 704.10 | 4118 | 2.90 | 707.00 |
| 2022-03-14 | 706.10 | 1625 | -2.00 | 704.10 |
| 2022-03-13 | 678.00 | 4079 | 28.10 | 706.10 |
| 2022-03-10 | 654.00 | 10124 | 24.00 | 678.00 |
| 2022-03-09 | 673.00 | 8293 | -19.00 | 654.00 |
| 2022-03-08 | 678.00 | 2530 | -5.00 | 673.00 |
| 2022-03-07 | 678.00 | 2530 | -5.00 | 673.00 |
| 2022-03-06 | 680.00 | 2679 | -2.00 | 678.00 |
| 2022-03-03 | 714.00 | 4157 | -34.00 | 680.00 |
| 2022-03-02 | 714.00 | 4157 | -34.00 | 680.00 |
| 2022-03-01 | 715.00 | 4907 | -1.00 | 714.00 |
| 2022-02-28 | 715.00 | 4907 | -1.00 | 714.00 |
| 2022-02-27 | 720.00 | 5893 | -5.00 | 715.00 |
| 2022-02-24 | 739.00 | 6308 | -19.00 | 720.00 |
| 2022-02-23 | 746.50 | 1356 | -7.50 | 739.00 |
| 2022-02-22 | 735.00 | 4286 | 11.50 | 746.50 |
| 2022-02-21 | 723.00 | 1926 | 12.00 | 735.00 |
| 2022-02-20 | 736.30 | 6388 | -13.30 | 723.00 |
| 2022-02-17 | 743.00 | 1931 | -6.70 | 736.30 |
| 2022-02-16 | 754.90 | 2125 | -11.90 | 743.00 |
| 2022-02-15 | 738.00 | 2285 | 16.90 | 754.90 |
| 2022-02-14 | 731.00 | 3538 | 7.00 | 738.00 |
| 2022-02-13 | 770.00 | 6315 | -39.00 | 731.00 |
| 2022-02-10 | 779.00 | 2262 | -9.00 | 770.00 |
| 2022-02-09 | 775.00 | 4002 | 4.00 | 779.00 |
| 2022-02-08 | 774.00 | 8567 | 1.00 | 775.00 |
| 2022-02-07 | 768.00 | 3642 | 6.00 | 774.00 |
| 2022-02-06 | 778.00 | 4606 | -10.00 | 768.00 |
| 2022-02-03 | 785.00 | 12800 | -7.00 | 778.00 |
| 2022-02-02 | 780.00 | 5935 | 5.00 | 785.00 |
| 2022-02-01 | 780.00 | 5935 | 5.00 | 785.00 |
| 2022-01-31 | 796.00 | 9712 | -16.00 | 780.00 |
| 2022-01-30 | 765.00 | 8138 | 31.00 | 796.00 |
| 2022-01-27 | 765.00 | 4887 | 0.00 | 765.00 |
| 2022-01-26 | 780.00 | 9125 | -15.00 | 765.00 |
| 2022-01-25 | 796.00 | 10577 | -16.00 | 780.00 |
| 2022-01-24 | 816.00 | 20824 | -20.00 | 796.00 |
| 2022-01-23 | 826.00 | 9620 | -10.00 | 816.00 |
| 2022-01-20 | 807.00 | 19046 | 19.00 | 826.00 |
| 2022-01-16 | 845.00 | 19892 | 10.00 | 855.00 |
| 2022-01-14 | 822.00 | 16116 | 23.00 | 845.00 |
| 2022-01-13 | 822.00 | 16116 | 23.00 | 845.00 |
| 2022-01-12 | 853.00 | 22122 | -31.00 | 822.00 |
| 2022-01-10 | 819.00 | 14578 | -18.00 | 801.00 |
| 2022-01-09 | 810.00 | 15887 | 9.00 | 819.00 |
| 2022-01-06 | 800.00 | 11270 | 10.00 | 810.00 |
| 2022-01-05 | 829.00 | 16914 | -29.00 | 800.00 |
| 2022-01-04 | 770.00 | 33341 | 59.00 | 829.00 |
| 2022-01-03 | 730.10 | 21344 | 39.90 | 770.00 |
| 2021-12-30 | 694.00 | 4225 | -5.00 | 689.00 |
| 2021-12-29 | 694.00 | 4225 | -5.00 | 689.00 |
| 2021-12-28 | 700.00 | 3459 | -6.00 | 694.00 |
| 2021-12-27 | 736.00 | 9036 | -36.00 | 700.00 |
| 2021-12-26 | 696.00 | 8816 | 40.00 | 736.00 |
| 2021-12-23 | 710.00 | 8391 | -14.00 | 696.00 |
| 2021-12-22 | 647.00 | 7427 | 63.00 | 710.00 |
| 2021-12-21 | 637.00 | 4214 | 10.00 | 647.00 |
| 2021-12-20 | 625.00 | 4308 | 12.00 | 637.00 |
| 2021-12-19 | 646.00 | 2214 | -21.00 | 625.00 |
| 2021-12-16 | 646.00 | 2214 | -21.00 | 625.00 |
| 2021-12-15 | 647.00 | 8347 | -1.00 | 646.00 |
| 2021-12-14 | 604.00 | 4105 | 43.00 | 647.00 |
| 2021-12-13 | 625.00 | 9930 | -21.00 | 604.00 |
| 2021-12-12 | 669.00 | 11093 | -44.00 | 625.00 |
| 2021-12-09 | 682.00 | 4699 | -13.00 | 669.00 |
| 2021-12-08 | 695.00 | 4454 | -13.00 | 682.00 |
| 2021-12-07 | 720.00 | 4842 | -25.00 | 695.00 |
| 2021-12-06 | 695.00 | 6592 | 25.00 | 720.00 |
| 2021-12-05 | 737.00 | 8096 | -42.00 | 695.00 |
| 2021-12-02 | 759.00 | 5299 | -22.00 | 737.00 |
| 2021-12-01 | 759.00 | 4233 | 0.00 | 759.00 |
| 2021-11-30 | 753.00 | 3471 | 6.00 | 759.00 |
| 2021-11-29 | 754.00 | 6122 | -1.00 | 753.00 |
| 2021-11-28 | 775.00 | 5430 | -21.00 | 754.00 |
| 2021-11-25 | 773.00 | 6506 | 2.00 | 775.00 |
| 2021-11-24 | 786.00 | 3955 | -13.00 | 773.00 |
| 2021-11-23 | 796.00 | 3222 | -10.00 | 786.00 |
| 2021-11-22 | 800.00 | 2950 | -4.00 | 796.00 |
| 2021-11-21 | 805.00 | 4798 | -5.00 | 800.00 |
| 2021-11-18 | 820.00 | 6545 | -15.00 | 805.00 |
| 2021-11-17 | 814.90 | 8758 | 5.10 | 820.00 |
| 2021-11-16 | 792.73 | 13492 | 22.17 | 814.90 |
| 2021-11-15 | 868.00 | 20777 | 4.00 | 872.00 |
| 2021-11-14 | 860.00 | 6978 | 8.00 | 868.00 |
| 2021-11-11 | 880.00 | 4852 | -20.00 | 860.00 |
| 2021-11-10 | 900.00 | 12623 | -20.00 | 880.00 |
| 2021-11-09 | 900.00 | 12623 | -20.00 | 880.00 |
| 2021-11-08 | 899.80 | 6226 | 0.20 | 900.00 |
| 2021-11-07 | 890.00 | 7062 | 9.80 | 899.80 |
| 2021-11-04 | 890.00 | 7062 | 9.80 | 899.80 |
| 2021-11-03 | 890.00 | 7062 | 9.80 | 899.80 |
| 2021-11-02 | 899.50 | 4501 | -9.50 | 890.00 |
| 2021-11-01 | 928.00 | 13179 | -28.50 | 899.50 |
| 2021-10-31 | 890.00 | 10669 | 38.00 | 928.00 |
| 2021-10-28 | 875.00 | 9245 | 15.00 | 890.00 |
| 2021-10-27 | 879.10 | 9296 | -4.10 | 875.00 |
| 2021-10-26 | 841.00 | 14218 | 38.10 | 879.10 |
| 2021-10-25 | 816.00 | 5302 | 25.00 | 841.00 |
| 2021-10-24 | 808.00 | 3098 | 8.00 | 816.00 |
| 2021-10-21 | 840.00 | 4386 | -32.00 | 808.00 |
| 2021-10-20 | 806.00 | 3737 | 34.00 | 840.00 |
| 2021-10-19 | 827.00 | 7465 | -21.00 | 806.00 |
| 2021-10-18 | 853.80 | 3716 | -26.80 | 827.00 |
| 2021-10-17 | 840.00 | 1409 | 13.80 | 853.80 |
| 2021-10-14 | 858.00 | 4871 | -18.00 | 840.00 |
| 2021-10-13 | 858.00 | 4871 | -18.00 | 840.00 |
| 2021-10-12 | 858.00 | 4871 | -18.00 | 840.00 |
| 2021-10-11 | 858.00 | 4871 | -18.00 | 840.00 |
| 2021-10-10 | 899.00 | 6861 | -29.00 | 870.00 |
| 2021-10-07 | 830.00 | 12118 | 69.00 | 899.00 |
| 2021-10-06 | 830.00 | 12118 | 69.00 | 899.00 |
| 2021-10-05 | 812.00 | 4653 | 18.00 | 830.00 |
| 2021-10-04 | 843.00 | 6478 | -31.00 | 812.00 |
| 2021-10-03 | 845.00 | 12308 | -2.00 | 843.00 |
| 2021-09-30 | 860.00 | 3492 | -15.00 | 845.00 |
| 2021-09-29 | 839.00 | 5070 | 21.00 | 860.00 |
| 2021-09-28 | 850.00 | 7896 | -11.00 | 839.00 |
| 2021-09-27 | 899.00 | 9194 | -49.00 | 850.00 |
| 2021-09-26 | 918.00 | 13503 | -19.00 | 899.00 |
| 2021-09-23 | 930.00 | 13992 | -12.00 | 918.00 |
| 2021-09-22 | 880.00 | 15816 | 50.00 | 930.00 |
| 2021-09-21 | 856.00 | 18823 | 24.00 | 880.00 |
| 2021-09-20 | 887.00 | 19373 | -31.00 | 856.00 |
| 2021-09-19 | 930.00 | 26830 | -43.00 | 887.00 |
| 2021-09-16 | 930.00 | 26830 | -43.00 | 887.00 |
| 2021-09-15 | 957.00 | 9328 | -27.00 | 930.00 |
| 2021-09-14 | 969.00 | 11250 | -12.00 | 957.00 |
| 2021-09-13 | 990.00 | 12997 | -21.00 | 969.00 |
| 2021-09-12 | 925.00 | 18874 | 65.00 | 990.00 |
| 2021-09-09 | 943.00 | 12151 | -18.00 | 925.00 |
| 2021-09-08 | 942.00 | 18900 | 1.00 | 943.00 |
| 2021-09-07 | 995.00 | 23255 | -53.00 | 942.00 |
| 2021-09-06 | 905.00 | 34818 | 90.00 | 995.00 |
| 2021-09-05 | 960.00 | 20138 | -55.00 | 905.00 |
| 2021-09-02 | 984.00 | 26210 | -24.00 | 960.00 |
| 2021-09-01 | 989.10 | 40690 | -5.10 | 984.00 |
| 2021-08-31 | 1031.00 | 27406 | -41.90 | 989.10 |
| 2021-08-30 | 1061.00 | 20962 | -30.00 | 1031.00 |
| 2021-08-29 | 1061.00 | 20962 | -30.00 | 1031.00 |
| 2021-08-26 | 1033.00 | 40293 | 28.00 | 1061.00 |
| 2021-08-25 | 1067.00 | 51779 | -34.00 | 1033.00 |
| 2021-08-24 | 1113.90 | 62933 | -46.90 | 1067.00 |
| 2021-08-23 | 1125.00 | 58702 | -11.10 | 1113.90 |
| 2021-08-22 | 1125.00 | 58702 | -11.10 | 1113.90 |
| 2021-08-19 | 1125.00 | 58702 | -11.10 | 1113.90 |
| 2021-08-18 | 1164.00 | 95094 | -39.00 | 1125.00 |
| 2021-08-17 | 1060.00 | 124615 | 104.00 | 1164.00 |
| 2021-08-16 | 1022.00 | 89283 | 38.00 | 1060.00 |
| 2021-08-15 | 1002.00 | 108991 | 22.00 | 1024.00 |
| 2021-08-12 | 1000.00 | 66692 | 4.00 | 1004.00 |
| 2021-08-11 | 952.00 | 132238 | 48.00 | 1000.00 |
| 2021-08-10 | 947.00 | 42348 | 5.00 | 952.00 |
| 2021-08-09 | 967.00 | 34321 | -17.00 | 950.00 |
| 2021-08-08 | 970.00 | 73256 | -1.00 | 969.00 |
| 2021-08-05 | 981.00 | 66793 | -31.00 | 950.00 |
| 2021-08-04 | 1014.30 | 78803 | -32.30 | 982.00 |
| 2021-08-02 | 892.00 | 105211 | 56.00 | 948.00 |
| 2021-08-01 | 877.00 | 20525 | 15.00 | 892.00 |
| 2021-07-29 | 879.00 | 8321 | -2.00 | 877.00 |
| 2021-07-28 | 881.00 | 8394 | -2.00 | 879.00 |
| 2021-07-27 | 890.00 | 20086 | -9.00 | 881.00 |
| 2021-07-26 | 878.00 | 18318 | 13.00 | 891.00 |
| 2021-07-25 | 875.10 | 13358 | 3.90 | 879.00 |
| 2021-07-22 | 889.00 | 8671 | -13.90 | 875.10 |
| 2021-07-21 | 891.00 | 17754 | -2.00 | 889.00 |
| 2021-07-20 | 891.00 | 17754 | -2.00 | 889.00 |
| 2021-07-19 | 896.00 | 24615 | -5.00 | 891.00 |
| 2021-07-18 | 867.00 | 29768 | 29.00 | 896.00 |
| 2021-07-15 | 860.00 | 11129 | 7.00 | 867.00 |
| 2021-07-14 | 870.00 | 2646 | -10.00 | 860.00 |
| 2021-07-13 | 855.00 | 8013 | 15.00 | 870.00 |
| 2021-07-12 | 869.00 | 11948 | -14.00 | 855.00 |
| 2021-07-11 | 843.00 | 7442 | 26.00 | 869.00 |
| 2021-07-08 | 837.00 | 8021 | 6.00 | 843.00 |
| 2021-07-07 | 840.00 | 6704 | -3.00 | 837.00 |
| 2021-07-06 | 845.00 | 4650 | -5.00 | 840.00 |
| 2021-07-05 | 852.00 | 6879 | -7.00 | 845.00 |
| 2021-07-04 | 849.00 | 5459 | 3.00 | 852.00 |
| 2021-07-01 | 850.00 | 7355 | -2.00 | 848.00 |
| 2021-06-30 | 863.00 | 7609 | -13.00 | 850.00 |
| 2021-06-29 | 860.00 | 16330 | 3.00 | 863.00 |
| 2021-06-28 | 844.00 | 12576 | 16.00 | 860.00 |
| 2021-06-27 | 848.00 | 11898 | -4.00 | 844.00 |
| 2021-06-24 | 856.00 | 21167 | -6.00 | 850.00 |
| 2021-06-23 | 882.00 | 13701 | -16.00 | 866.00 |
| 2021-06-22 | 857.00 | 15014 | 25.00 | 882.00 |
| 2021-06-21 | 880.00 | 16084 | -23.00 | 857.00 |
| 2021-06-20 | 889.00 | 68805 | -9.00 | 880.00 |
| 2021-06-17 | 900.00 | 28681 | -11.00 | 889.00 |
| 2021-06-16 | 854.00 | 106092 | 46.00 | 900.00 |
| 2021-06-15 | 860.00 | 12062 | 0.00 | 860.00 |
| 2021-06-14 | 856.00 | 22201 | 4.00 | 860.00 |
| 2021-06-13 | 859.00 | 19726 | -5.00 | 854.00 |
| 2021-06-10 | 860.00 | 12919 | 1.00 | 861.00 |
| 2021-06-09 | 853.00 | 13669 | 7.00 | 860.00 |
| 2021-06-08 | 852.00 | 25923 | 1.00 | 853.00 |
| 2021-06-07 | 860.00 | 21304 | -8.00 | 852.00 |
| 2021-06-06 | 870.00 | 18286 | -10.00 | 860.00 |
| 2021-06-03 | 866.00 | 15379 | 4.00 | 870.00 |
| 2021-06-02 | 865.00 | 15229 | 1.00 | 866.00 |
| 2021-06-01 | 874.00 | 11200 | -9.00 | 865.00 |
| 2021-05-31 | 861.00 | 21524 | 13.00 | 874.00 |
| 2021-05-30 | 876.00 | 29905 | -15.00 | 861.00 |
| 2021-05-27 | 909.00 | 51882 | -33.00 | 876.00 |
| 2021-05-26 | 902.00 | 20715 | 7.00 | 909.00 |
| 2021-05-25 | 902.00 | 20715 | 7.00 | 909.00 |
| 2021-05-24 | 904.00 | 17728 | -1.00 | 903.00 |
| 2021-05-23 | 912.00 | 23878 | -8.00 | 904.00 |
| 2021-05-20 | 920.00 | 18127 | -8.00 | 912.00 |
| 2021-05-19 | 906.00 | 61909 | 14.00 | 920.00 |
| 2021-05-18 | 892.00 | 33405 | 14.00 | 906.00 |
| 2021-05-17 | 892.00 | 31500 | 0.00 | 892.00 |
| 2021-05-16 | 873.00 | 27536 | 19.00 | 892.00 |
| 2021-05-13 | 873.00 | 10970 | 0.00 | 873.00 |
| 2021-05-12 | 880.00 | 6949 | -7.00 | 873.00 |
| 2021-05-11 | 878.00 | 8298 | 2.00 | 880.00 |
| 2021-05-10 | 867.00 | 8751 | 11.00 | 878.00 |
| 2021-05-09 | 879.00 | 9551 | -12.00 | 867.00 |
| 2021-05-06 | 898.00 | 13623 | -19.00 | 879.00 |
| 2021-05-05 | 890.00 | 29837 | 8.00 | 898.00 |
| 2021-05-04 | 880.00 | 19762 | 10.00 | 890.00 |
| 2021-05-03 | 880.00 | 20823 | 0.00 | 880.00 |
| 2021-05-02 | 860.00 | 15366 | 20.00 | 880.00 |
| 2021-04-29 | 859.00 | 5462 | 1.00 | 860.00 |
| 2021-04-28 | 864.00 | 9792 | -5.00 | 859.00 |
| 2021-04-27 | 821.00 | 16651 | 43.00 | 864.00 |
| 2021-04-26 | 849.00 | 23195 | -28.00 | 821.00 |
| 2021-04-25 | 880.00 | 16225 | -31.00 | 849.00 |
| 2021-04-22 | 867.00 | 14052 | 13.00 | 880.00 |
| 2021-04-21 | 880.00 | 20405 | -13.00 | 867.00 |
| 2021-04-20 | 879.00 | 11816 | 1.00 | 880.00 |
| 2021-04-19 | 894.00 | 15780 | -15.00 | 879.00 |
| 2021-04-18 | 901.00 | 21284 | -7.00 | 894.00 |
| 2021-04-15 | 913.00 | 19076 | -12.00 | 901.00 |
| 2021-04-14 | 914.00 | 32268 | -1.00 | 913.00 |
| 2021-04-13 | 914.00 | 32268 | -1.00 | 913.00 |
| 2021-04-12 | 892.00 | 46086 | 22.00 | 914.00 |
| 2021-04-11 | 890.00 | 21469 | 2.00 | 892.00 |
| 2021-04-08 | 890.00 | 21469 | 2.00 | 892.00 |
| 2021-04-07 | 892.00 | 21342 | -2.00 | 890.00 |
| 2021-04-06 | 885.00 | 20913 | 7.00 | 892.00 |
| 2021-04-05 | 893.00 | 20728 | -8.00 | 885.00 |
| 2021-04-04 | 903.00 | 22217 | -10.00 | 893.00 |
| 2021-04-01 | 920.00 | 21195 | -17.00 | 903.00 |
| 2021-03-31 | 916.00 | 34892 | 6.00 | 922.00 |
| 2021-03-30 | 900.00 | 28917 | 16.00 | 916.00 |
| 2021-03-29 | 899.00 | 19719 | 1.00 | 900.00 |
| 2021-03-28 | 918.00 | 54789 | -19.00 | 899.00 |
| 2021-03-25 | 918.00 | 54789 | -19.00 | 899.00 |
| 2021-03-24 | 835.00 | 94656 | 83.00 | 918.00 |
| 2021-03-23 | 831.00 | 8440 | 4.00 | 835.00 |
| 2021-03-22 | 858.00 | 23369 | -27.00 | 831.00 |
| 2021-03-21 | 800.00 | 27575 | 58.00 | 858.00 |
| 2021-03-18 | 786.00 | 14220 | 14.00 | 800.00 |
| 2021-03-17 | 779.00 | 6877 | 7.00 | 786.00 |
| 2021-03-16 | 750.00 | 14090 | 29.00 | 779.00 |
| 2021-03-15 | 774.00 | 12003 | -24.00 | 750.00 |
| 2021-03-14 | 805.00 | 13536 | -31.00 | 774.00 |
| 2021-03-11 | 813.00 | 6308 | -8.00 | 805.00 |
| 2021-03-10 | 813.00 | 6308 | -8.00 | 805.00 |
| 2021-03-09 | 821.00 | 5390 | -8.00 | 813.00 |
| 2021-03-08 | 840.00 | 8028 | -19.00 | 821.00 |
| 2021-03-07 | 840.00 | 8028 | -19.00 | 821.00 |
| 2021-03-04 | 807.00 | 20815 | 33.00 | 840.00 |
| 2021-03-03 | 806.00 | 25324 | 1.00 | 807.00 |
| 2021-03-02 | 837.00 | 18780 | -31.00 | 806.00 |
| 2021-03-01 | 812.00 | 19648 | 25.00 | 837.00 |
| 2021-02-28 | 850.00 | 24100 | -38.00 | 812.00 |
| 2021-02-25 | 865.00 | 7603 | -15.00 | 850.00 |
| 2021-02-24 | 840.00 | 17923 | 25.00 | 865.00 |
| 2021-02-23 | 845.00 | 29208 | -5.00 | 840.00 |
| 2021-02-22 | 865.00 | 24832 | -20.00 | 845.00 |
| 2021-02-21 | 875.00 | 18775 | -10.00 | 865.00 |
| 2021-02-18 | 883.00 | 14267 | -8.00 | 875.00 |
| 2021-02-17 | 896.00 | 28778 | -13.00 | 883.00 |
| 2021-02-16 | 902.00 | 84087 | -6.00 | 896.00 |
| 2021-02-15 | 820.00 | 20897 | 82.00 | 902.00 |
| 2021-02-14 | 853.00 | 30684 | -33.00 | 820.00 |
| 2021-02-11 | 880.00 | 28589 | -27.00 | 853.00 |
| 2021-02-10 | 881.00 | 35186 | -1.00 | 880.00 |
| 2021-02-09 | 923.00 | 49889 | -35.00 | 888.00 |
| 2021-02-08 | 946.00 | 124094 | -23.00 | 923.00 |
| 2021-02-07 | 860.00 | 57746 | 86.00 | 946.00 |
| 2021-02-04 | 800.00 | 84356 | 60.00 | 860.00 |
| 2021-02-03 | 780.00 | 63168 | 18.00 | 798.00 |
| 2021-02-02 | 717.00 | 58675 | 63.00 | 780.00 |
| 2021-02-01 | 720.00 | 42845 | -3.00 | 717.00 |
| 2021-01-31 | 725.00 | 32943 | -5.00 | 720.00 |
| 2021-01-28 | 705.00 | 70942 | 20.00 | 725.00 |
| 2021-01-27 | 695.00 | 24096 | 10.00 | 705.00 |
| 2021-01-26 | 700.00 | 29538 | -5.00 | 695.00 |
| 2021-01-25 | 713.00 | 33948 | -13.00 | 700.00 |
| 2021-01-24 | 711.00 | 49309 | 2.00 | 713.00 |
| 2021-01-21 | 679.00 | 55051 | 32.00 | 711.00 |
| 2021-01-20 | 682.00 | 17264 | -3.00 | 679.00 |
| 2021-01-19 | 702.00 | 42624 | -20.00 | 682.00 |
| 2021-01-18 | 710.00 | 32420 | -8.00 | 702.00 |
| 2021-01-17 | 705.00 | 26950 | 5.00 | 710.00 |
| 2021-01-14 | 677.00 | 76509 | 28.00 | 705.00 |
| 2021-01-13 | 677.00 | 76509 | 28.00 | 705.00 |
| 2021-01-12 | 631.00 | 86749 | 46.00 | 677.00 |
| 2021-01-11 | 621.00 | 25823 | 10.00 | 631.00 |
| 2021-01-10 | 607.00 | 40125 | 14.00 | 621.00 |
| 2021-01-07 | 591.00 | 23550 | 16.00 | 607.00 |
| 2021-01-06 | 586.00 | 9297 | 5.00 | 591.00 |
| 2021-01-05 | 585.00 | 7520 | 1.00 | 586.00 |
| 2021-01-04 | 586.00 | 9843 | -1.00 | 585.00 |
| 2021-01-03 | 567.00 | 13072 | 19.00 | 586.00 |
| 2020-12-31 | 574.00 | 7438 | -7.00 | 567.00 |
| 2020-12-30 | 567.00 | 7669 | 7.00 | 574.00 |
| 2020-12-29 | 572.00 | 8005 | -5.00 | 567.00 |
| 2020-12-28 | 577.00 | 8967 | -5.00 | 572.00 |
| 2020-12-27 | 581.00 | 16814 | -4.00 | 577.00 |
| 2020-12-24 | 641.00 | 15748 | -8.00 | 633.00 |
| 2020-12-23 | 663.00 | 15986 | -22.00 | 641.00 |
| 2020-12-22 | 625.00 | 18185 | 38.00 | 663.00 |
| 2020-12-21 | 632.00 | 30749 | -7.00 | 625.00 |
| 2020-12-20 | 669.00 | 36408 | -39.00 | 630.00 |
| 2020-12-17 | 665.00 | 46809 | 4.00 | 669.00 |
| 2020-12-16 | 650.00 | 61792 | 15.00 | 665.00 |
| 2020-12-15 | 648.00 | 28969 | 2.00 | 650.00 |
| 2020-12-14 | 639.00 | 22970 | 9.00 | 648.00 |
| 2020-12-13 | 620.00 | 14425 | 19.00 | 639.00 |
| 2020-12-10 | 620.00 | 17627 | 0.00 | 620.00 |
| 2020-12-09 | 630.00 | 20290 | -10.00 | 620.00 |
| 2020-12-08 | 648.00 | 32322 | -18.00 | 630.00 |
| 2020-12-07 | 613.00 | 19927 | 35.00 | 648.00 |
| 2020-12-06 | 664.00 | 29823 | -51.00 | 613.00 |
| 2020-12-03 | 690.00 | 48568 | -26.00 | 664.00 |
| 2020-12-02 | 630.00 | 57280 | 60.00 | 690.00 |
| 2020-12-01 | 645.00 | 18778 | -15.00 | 630.00 |
| 2020-11-30 | 611.00 | 58905 | 34.00 | 645.00 |
| 2020-11-29 | 610.00 | 17267 | 1.00 | 611.00 |
| 2020-11-26 | 623.00 | 18899 | -13.00 | 610.00 |
| 2020-11-25 | 605.00 | 23600 | 18.00 | 623.00 |
| 2020-11-24 | 591.00 | 18064 | 14.00 | 605.00 |
| 2020-11-23 | 612.00 | 17510 | -21.00 | 591.00 |
| 2020-11-22 | 610.00 | 53605 | 2.00 | 612.00 |
| 2020-11-19 | 583.00 | 46328 | 27.00 | 610.00 |
| 2020-11-18 | 583.00 | 5004 | 0.00 | 583.00 |
| 2020-11-17 | 583.00 | 11926 | 0.00 | 583.00 |
| 2020-11-16 | 583.00 | 11926 | 0.00 | 583.00 |
| 2020-11-15 | 583.00 | 11926 | 0.00 | 583.00 |
| 2020-11-12 | 583.00 | 11726 | -2.00 | 581.00 |
| 2020-11-11 | 584.00 | 12467 | -1.00 | 583.00 |
| 2020-11-10 | 585.00 | 14297 | -1.00 | 584.00 |
| 2020-11-09 | 579.00 | 22624 | 6.00 | 585.00 |
| 2020-11-08 | 569.00 | 10133 | 10.00 | 579.00 |
| 2020-11-05 | 573.00 | 6051 | -4.00 | 569.00 |
| 2020-11-04 | 576.00 | 16075 | -3.00 | 573.00 |
| 2020-11-03 | 579.00 | 16947 | -3.00 | 576.00 |
| 2020-11-02 | 556.00 | 44928 | 23.00 | 579.00 |
| 2020-11-01 | 551.00 | 8073 | 5.00 | 556.00 |
| 2020-10-29 | 552.00 | 5955 | -1.00 | 551.00 |
| 2020-10-28 | 545.00 | 4808 | 7.00 | 552.00 |
| 2020-10-27 | 545.00 | 3016 | 0.00 | 545.00 |
| 2020-10-26 | 545.00 | 3016 | 0.00 | 545.00 |
| 2020-10-25 | 545.00 | 3016 | 0.00 | 545.00 |
| 2020-10-22 | 545.00 | 3016 | 0.00 | 545.00 |
| 2020-10-21 | 553.00 | 3481 | -8.00 | 545.00 |
| 2020-10-20 | 542.00 | 3894 | 11.00 | 553.00 |
| 2020-10-19 | 538.00 | 1869 | 4.00 | 542.00 |
| 2020-10-18 | 543.00 | 2537 | -5.00 | 538.00 |
| 2020-10-15 | 547.00 | 3903 | -4.00 | 543.00 |
| 2020-10-14 | 551.00 | 2671 | -4.00 | 547.00 |
| 2020-10-13 | 559.00 | 5096 | -8.00 | 551.00 |
| 2020-10-12 | 564.00 | 11058 | -5.00 | 559.00 |
| 2020-10-08 | 545.00 | 14793 | 5.00 | 550.00 |
| 2020-10-07 | 548.00 | 13515 | -3.00 | 545.00 |
| 2020-10-06 | 553.00 | 5506 | -4.00 | 549.00 |
| 2020-10-05 | 555.00 | 8222 | -2.00 | 553.00 |
| 2020-10-04 | 556.00 | 4528 | 2.00 | 558.00 |
| 2020-10-01 | 545.00 | 7123 | 11.00 | 556.00 |
| 2020-09-30 | 550.00 | 4010 | -5.00 | 545.00 |
| 2020-09-29 | 555.00 | 6553 | -5.00 | 550.00 |
| 2020-09-28 | 552.00 | 6433 | 3.00 | 555.00 |
| 2020-09-27 | 560.00 | 6920 | -8.00 | 552.00 |
| 2020-09-24 | 562.00 | 5291 | -2.00 | 560.00 |
| 2020-09-23 | 563.00 | 10048 | -1.00 | 562.00 |
| 2020-09-22 | 562.00 | 13627 | 1.00 | 563.00 |
| 2020-09-21 | 573.00 | 12771 | -11.00 | 562.00 |
| 2020-09-20 | 581.00 | 5000 | -8.00 | 573.00 |
| 2020-09-17 | 577.00 | 8675 | 4.00 | 581.00 |
| 2020-09-16 | 577.00 | 12345 | 0.00 | 577.00 |
| 2020-09-15 | 588.00 | 15255 | -11.00 | 577.00 |
| 2020-09-14 | 600.00 | 34895 | -12.00 | 588.00 |
| 2020-09-13 | 584.00 | 25970 | 20.00 | 604.00 |
| 2020-09-10 | 546.00 | 23712 | 29.00 | 575.00 |
| 2020-09-09 | 522.00 | 30075 | 24.00 | 546.00 |
| 2020-09-08 | 514.00 | 9482 | 8.00 | 522.00 |
| 2020-09-07 | 525.00 | 9359 | -11.00 | 514.00 |
| 2020-09-06 | 526.00 | 13256 | -1.00 | 525.00 |
| 2020-09-03 | 533.00 | 12474 | -7.00 | 526.00 |
| 2020-09-02 | 533.00 | 11932 | 0.00 | 533.00 |
| 2020-09-01 | 526.00 | 150 | 9.00 | 535.00 |
| 2020-08-31 | 526.00 | 150 | 9.00 | 535.00 |
| 2020-08-30 | 522.00 | 712 | -3.00 | 519.00 |
| 2020-08-27 | 533.00 | 8132 | -11.00 | 522.00 |
| 2020-08-26 | 533.00 | 20989 | 0.00 | 533.00 |
| 2020-08-25 | 516.00 | 22113 | 17.00 | 533.00 |
| 2020-08-24 | 492.00 | 17976 | 24.00 | 516.00 |
| 2020-08-23 | 491.00 | 2556 | 1.00 | 492.00 |
| 2020-08-20 | 489.00 | 2772 | 2.00 | 491.00 |
| 2020-08-19 | 489.00 | 1874 | 0.00 | 489.00 |
| 2020-08-18 | 494.00 | 2925 | -5.00 | 489.00 |
| 2020-08-17 | 488.00 | 1980 | 6.00 | 494.00 |
| 2020-08-16 | 492.00 | 2811 | -4.00 | 488.00 |
| 2020-08-13 | 504.00 | 5412 | -12.00 | 492.00 |
| 2020-08-12 | 503.00 | 3535 | -3.00 | 500.00 |
| 2020-08-11 | 510.00 | 13002 | -8.00 | 502.00 |
| 2020-08-10 | 475.00 | 10822 | 29.00 | 504.00 |
| 2020-08-09 | 470.00 | 4718 | -2.00 | 468.00 |
| 2020-08-06 | 467.00 | 3454 | -6.00 | 461.00 |
| 2020-08-05 | 483.00 | 5707 | -19.00 | 464.00 |
| 2020-08-04 | 476.00 | 6117 | 7.00 | 483.00 |
| 2020-08-03 | 476.00 | 5172 | 12.00 | 488.00 |
| 2020-08-02 | 505.00 | 5377 | -17.00 | 488.00 |
| 2020-07-30 | 504.00 | 4295 | -3.00 | 501.00 |
| 2020-07-29 | 517.00 | 9558 | -5.00 | 512.00 |
| 2020-07-28 | 525.00 | 2947 | -5.00 | 520.00 |
| 2020-07-27 | 529.00 | 3817 | -4.00 | 525.00 |
| 2020-07-26 | 521.00 | 5394 | 3.00 | 524.00 |
| 2020-07-24 | 514.00 | 7121 | 7.00 | 521.00 |
| 2020-07-23 | 514.00 | 2872 | 4.00 | 518.00 |
| 2020-07-21 | 527.00 | 10615 | 1.00 | 528.00 |
| 2020-07-20 | 540.00 | 13358 | -13.00 | 527.00 |
| 2020-07-18 | 542.00 | 2954 | -2.00 | 540.00 |
| 2020-07-17 | 542.00 | 2954 | -2.00 | 540.00 |
| 2020-07-16 | 542.00 | 2954 | -2.00 | 540.00 |
| 2020-07-15 | 546.00 | 8365 | -4.00 | 542.00 |
| 2020-07-14 | 524.00 | 15571 | 22.00 | 546.00 |
| 2020-07-13 | 517.00 | 4928 | 3.00 | 520.00 |
| 2020-07-12 | 498.00 | 8051 | 19.00 | 517.00 |
| 2020-07-11 | 498.00 | 3235 | 0.00 | 498.00 |
| 2020-07-10 | 498.00 | 3235 | 0.00 | 498.00 |
| 2020-07-09 | 498.00 | 3235 | 0.00 | 498.00 |
| 2020-07-08 | 459.00 | 9920 | 42.00 | 501.00 |
| 2020-07-07 | 459.00 | 9920 | 42.00 | 501.00 |
| 2020-07-06 | 427.00 | 582 | -7.00 | 420.00 |
| 2020-07-04 | 456.00 | 1686 | -17.00 | 439.00 |
| 2020-07-03 | 456.00 | 1686 | -17.00 | 439.00 |
| 2020-07-02 | 424.00 | 1249 | 32.00 | 456.00 |
| 2020-07-01 | 424.00 | 1249 | 32.00 | 456.00 |
| 2020-06-30 | 417.00 | 1119 | 7.00 | 424.00 |
| 2020-06-29 | 433.00 | 0 | 0.00 | 433.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|