PICL
PICL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 338.90 | 370.00 | 349.84 |
| 60D | 335.20 | 399.00 | 357.96 |
| 90D | 335.20 | 433.10 | 365.83 |
| 180D | 335.20 | 714.00 | 443.76 |
| 365D | 335.20 | 950.00 | 595.25 |
PICL Dividend History
| FY | Share | Cash | Total |
|---|
Open
358.00
Change
-7.00
Close
351.00
Traded
2,413.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 358.00 | 2413 | -7.00 | 351.00 |
| 2022-11-09 | 370.00 | 5654 | -12.00 | 358.00 |
| 2022-11-08 | 369.00 | 4796 | 1.00 | 370.00 |
| 2022-11-07 | 370.00 | 12908 | -1.00 | 369.00 |
| 2022-11-06 | 359.00 | 8539 | 11.00 | 370.00 |
| 2022-11-03 | 360.00 | 1228 | -1.00 | 359.00 |
| 2022-11-02 | 363.90 | 8358 | -3.90 | 360.00 |
| 2022-11-01 | 347.40 | 4598 | 16.50 | 363.90 |
| 2022-10-31 | 344.00 | 1912 | 3.40 | 347.40 |
| 2022-10-30 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-27 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-26 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-25 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-24 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-23 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-20 | 339.00 | 2071 | -0.10 | 338.90 |
| 2022-10-19 | 345.00 | 1145 | -6.00 | 339.00 |
| 2022-10-17 | 342.00 | 2265 | 3.00 | 345.00 |
| 2022-10-16 | 349.00 | 1849 | -7.00 | 342.00 |
| 2022-10-13 | 350.00 | 3973 | -1.00 | 349.00 |
| 2022-10-12 | 344.00 | 1977 | 6.00 | 350.00 |
| 2022-10-11 | 340.20 | 5008 | 3.80 | 344.00 |
| 2022-10-10 | 352.90 | 3589 | -12.70 | 340.20 |
| 2022-10-09 | 347.00 | 1555 | 5.90 | 352.90 |
| 2022-10-06 | 337.00 | 1386 | 10.00 | 347.00 |
| 2022-10-05 | 337.00 | 1386 | 10.00 | 347.00 |
| 2022-10-04 | 337.00 | 1386 | 10.00 | 347.00 |
| 2022-10-03 | 337.00 | 1386 | 10.00 | 347.00 |
| 2022-10-02 | 337.00 | 1386 | 10.00 | 347.00 |
| 2022-09-29 | 337.00 | 1386 | 10.00 | 347.00 |
| 2022-09-28 | 338.00 | 833 | -1.00 | 337.00 |
| 2022-09-27 | 335.20 | 2359 | 2.80 | 338.00 |
| 2022-09-26 | 338.00 | 2632 | -2.80 | 335.20 |
| 2022-09-25 | 338.00 | 2632 | -2.80 | 335.20 |
| 2022-09-20 | 342.00 | 4621 | -5.00 | 337.00 |
| 2022-09-19 | 352.10 | 3717 | -10.10 | 342.00 |
| 2022-09-18 | 352.10 | 3717 | -10.10 | 342.00 |
| 2022-09-15 | 372.90 | 19610 | -18.70 | 354.20 |
| 2022-09-14 | 360.00 | 5056 | 12.90 | 372.90 |
| 2022-09-13 | 355.00 | 4319 | 5.00 | 360.00 |
| 2022-09-12 | 355.40 | 2207 | -0.40 | 355.00 |
| 2022-09-11 | 365.00 | 3088 | -9.60 | 355.40 |
| 2022-09-08 | 362.00 | 3686 | 3.00 | 365.00 |
| 2022-09-07 | 365.00 | 1737 | -3.00 | 362.00 |
| 2022-09-06 | 377.10 | 4832 | -12.10 | 365.00 |
| 2022-09-05 | 379.90 | 7226 | -2.80 | 377.10 |
| 2022-09-04 | 365.00 | 13278 | 14.90 | 379.90 |
| 2022-09-01 | 362.00 | 7857 | 11.00 | 373.00 |
| 2022-08-31 | 365.00 | 3798 | -3.00 | 362.00 |
| 2022-08-30 | 362.00 | 6295 | 3.00 | 365.00 |
| 2022-08-29 | 363.00 | 7200 | -1.00 | 362.00 |
| 2022-08-28 | 380.00 | 7988 | -17.00 | 363.00 |
| 2022-08-25 | 393.00 | 7249 | -10.70 | 382.30 |
| 2022-08-24 | 390.00 | 1678 | 3.00 | 393.00 |
| 2022-08-23 | 392.10 | 7181 | -2.10 | 390.00 |
| 2022-08-22 | 399.00 | 3706 | -6.90 | 392.10 |
| 2022-08-21 | 399.00 | 5548 | 0.00 | 399.00 |
| 2022-08-18 | 395.00 | 3287 | 4.00 | 399.00 |
| 2022-08-17 | 394.00 | 5368 | 1.00 | 395.00 |
| 2022-08-16 | 410.00 | 10528 | -16.00 | 394.00 |
| 2022-08-15 | 384.20 | 12142 | 25.80 | 410.00 |
| 2022-08-14 | 400.00 | 3616 | -15.80 | 384.20 |
| 2022-08-11 | 393.90 | 8297 | 6.10 | 400.00 |
| 2022-08-10 | 394.00 | 11034 | -0.10 | 393.90 |
| 2022-08-09 | 408.00 | 15241 | -14.00 | 394.00 |
| 2022-08-08 | 411.00 | 28792 | -3.00 | 408.00 |
| 2022-08-07 | 403.00 | 12529 | 8.00 | 411.00 |
| 2022-08-04 | 432.90 | 20786 | -17.90 | 415.00 |
| 2022-08-03 | 426.00 | 21987 | 6.90 | 432.90 |
| 2022-08-02 | 433.10 | 25486 | -7.10 | 426.00 |
| 2022-08-01 | 429.00 | 59333 | 4.10 | 433.10 |
| 2022-07-31 | 390.00 | 50428 | 39.00 | 429.00 |
| 2022-07-28 | 387.00 | 36808 | 5.90 | 392.90 |
| 2022-07-27 | 373.20 | 14423 | 13.80 | 387.00 |
| 2022-07-26 | 379.00 | 31387 | -5.80 | 373.20 |
| 2022-07-25 | 363.00 | 31212 | 16.00 | 379.00 |
| 2022-07-24 | 348.10 | 6415 | 14.90 | 363.00 |
| 2022-07-21 | 354.90 | 10948 | -0.90 | 354.00 |
| 2022-07-20 | 356.00 | 8207 | -1.10 | 354.90 |
| 2022-07-19 | 352.00 | 15449 | 4.00 | 356.00 |
| 2022-07-18 | 345.00 | 8164 | 7.00 | 352.00 |
| 2022-07-17 | 348.00 | 5300 | -3.00 | 345.00 |
| 2022-07-14 | 359.00 | 17624 | -18.00 | 341.00 |
| 2022-07-13 | 348.00 | 12999 | 11.00 | 359.00 |
| 2022-07-12 | 341.20 | 12377 | 6.80 | 348.00 |
| 2022-07-11 | 360.00 | 13323 | -18.80 | 341.20 |
| 2022-07-10 | 364.00 | 2655 | -4.00 | 360.00 |
| 2022-07-07 | 370.00 | 17450 | -6.00 | 364.00 |
| 2022-07-06 | 370.00 | 8949 | 0.00 | 370.00 |
| 2022-07-05 | 374.30 | 19080 | -4.30 | 370.00 |
| 2022-07-04 | 362.60 | 46047 | 11.70 | 374.30 |
| 2022-07-03 | 368.00 | 41651 | -5.40 | 362.60 |
| 2022-06-30 | 356.90 | 18270 | 19.00 | 375.90 |
| 2022-06-29 | 344.00 | 17479 | 12.90 | 356.90 |
| 2022-06-28 | 344.00 | 5463 | 0.00 | 344.00 |
| 2022-06-27 | 366.90 | 14463 | -22.90 | 344.00 |
| 2022-06-26 | 350.00 | 4527 | 16.90 | 366.90 |
| 2022-06-23 | 345.00 | 8649 | -5.40 | 339.60 |
| 2022-06-22 | 355.00 | 2163 | -10.00 | 345.00 |
| 2022-06-21 | 344.00 | 3277 | 11.00 | 355.00 |
| 2022-06-20 | 350.60 | 7169 | -6.60 | 344.00 |
| 2022-06-19 | 363.10 | 7661 | -12.50 | 350.60 |
| 2022-06-16 | 357.90 | 3568 | 10.10 | 368.00 |
| 2022-06-15 | 364.90 | 7063 | -7.00 | 357.90 |
| 2022-06-14 | 370.00 | 10072 | -5.10 | 364.90 |
| 2022-06-13 | 378.00 | 3835 | -8.00 | 370.00 |
| 2022-06-12 | 387.20 | 2790 | -9.20 | 378.00 |
| 2022-06-09 | 397.80 | 8568 | -10.60 | 387.20 |
| 2022-06-08 | 380.00 | 6085 | 17.80 | 397.80 |
| 2022-06-07 | 391.00 | 4240 | -11.00 | 380.00 |
| 2022-06-06 | 390.00 | 3995 | 1.00 | 391.00 |
| 2022-06-05 | 396.00 | 6487 | -6.00 | 390.00 |
| 2022-06-02 | 397.80 | 8897 | -1.80 | 396.00 |
| 2022-06-01 | 398.80 | 8330 | -1.00 | 397.80 |
| 2022-05-31 | 406.00 | 7201 | -7.20 | 398.80 |
| 2022-05-30 | 420.00 | 6214 | -14.00 | 406.00 |
| 2022-05-29 | 425.00 | 2331 | -5.00 | 420.00 |
| 2022-05-26 | 422.90 | 4001 | 2.10 | 425.00 |
| 2022-05-25 | 419.00 | 13133 | 3.90 | 422.90 |
| 2022-05-24 | 427.00 | 9652 | -8.00 | 419.00 |
| 2022-05-23 | 435.00 | 15532 | -8.00 | 427.00 |
| 2022-05-22 | 444.90 | 12759 | -9.90 | 435.00 |
| 2022-05-19 | 457.00 | 17086 | -12.10 | 444.90 |
| 2022-05-18 | 478.00 | 20060 | -21.00 | 457.00 |
| 2022-05-17 | 525.00 | 17094 | -47.00 | 478.00 |
| 2022-05-16 | 527.00 | 6970 | -2.00 | 525.00 |
| 2022-05-15 | 527.00 | 6970 | -2.00 | 525.00 |
| 2022-05-12 | 527.00 | 6970 | -2.00 | 525.00 |
| 2022-05-11 | 518.00 | 12700 | 9.00 | 527.00 |
| 2022-05-10 | 515.00 | 3615 | 3.00 | 518.00 |
| 2022-05-09 | 516.00 | 4233 | -1.00 | 515.00 |
| 2022-05-08 | 515.00 | 1850 | 1.00 | 516.00 |
| 2022-05-05 | 528.00 | 3306 | -13.00 | 515.00 |
| 2022-05-04 | 539.00 | 3494 | -11.00 | 528.00 |
| 2022-05-03 | 539.00 | 875 | 0.00 | 539.00 |
| 2022-05-02 | 539.00 | 875 | 0.00 | 539.00 |
| 2022-05-01 | 541.10 | 7152 | -2.10 | 539.00 |
| 2022-04-28 | 541.10 | 7152 | -2.10 | 539.00 |
| 2022-04-27 | 548.00 | 4776 | -6.90 | 541.10 |
| 2022-04-26 | 563.00 | 2574 | -15.00 | 548.00 |
| 2022-04-25 | 570.50 | 3583 | -7.50 | 563.00 |
| 2022-04-24 | 528.80 | 11771 | 41.70 | 570.50 |
| 2022-04-21 | 528.00 | 8641 | 0.80 | 528.80 |
| 2022-04-20 | 548.10 | 6908 | -20.10 | 528.00 |
| 2022-04-19 | 565.00 | 13701 | -16.90 | 548.10 |
| 2022-04-18 | 595.00 | 5631 | -30.00 | 565.00 |
| 2022-04-17 | 589.50 | 8274 | 5.50 | 595.00 |
| 2022-04-14 | 586.00 | 3606 | 3.50 | 589.50 |
| 2022-04-13 | 586.00 | 3606 | 3.50 | 589.50 |
| 2022-04-12 | 599.00 | 3012 | -13.00 | 586.00 |
| 2022-04-11 | 605.00 | 15133 | -6.00 | 599.00 |
| 2022-04-10 | 602.80 | 5250 | 2.20 | 605.00 |
| 2022-04-07 | 602.80 | 5250 | 2.20 | 605.00 |
| 2022-04-06 | 638.00 | 18151 | 7.00 | 645.00 |
| 2022-04-05 | 649.00 | 10620 | -11.00 | 638.00 |
| 2022-04-04 | 660.00 | 4005 | -11.00 | 649.00 |
| 2022-04-03 | 678.90 | 3580 | -18.90 | 660.00 |
| 2022-03-31 | 680.00 | 5203 | -1.10 | 678.90 |
| 2022-03-30 | 664.00 | 9757 | 16.00 | 680.00 |
| 2022-03-29 | 665.00 | 8908 | -1.00 | 664.00 |
| 2022-03-28 | 695.00 | 19195 | -30.00 | 665.00 |
| 2022-03-27 | 697.00 | 77512 | -2.00 | 695.00 |
| 2022-03-24 | 686.00 | 36254 | 11.00 | 697.00 |
| 2022-03-23 | 686.00 | 6842 | 0.00 | 686.00 |
| 2022-03-22 | 690.00 | 13106 | -4.00 | 686.00 |
| 2022-03-21 | 696.50 | 14017 | -6.50 | 690.00 |
| 2022-03-20 | 714.00 | 18110 | -17.50 | 696.50 |
| 2022-03-17 | 697.90 | 32935 | 16.10 | 714.00 |
| 2022-03-16 | 697.90 | 32935 | 16.10 | 714.00 |
| 2022-03-15 | 681.00 | 20078 | 16.90 | 697.90 |
| 2022-03-14 | 675.00 | 8478 | 6.00 | 681.00 |
| 2022-03-13 | 624.00 | 52492 | 51.00 | 675.00 |
| 2022-03-10 | 600.00 | 6954 | 24.00 | 624.00 |
| 2022-03-09 | 619.80 | 18925 | -19.80 | 600.00 |
| 2022-03-08 | 623.50 | 56195 | -3.70 | 619.80 |
| 2022-03-07 | 623.50 | 56195 | -3.70 | 619.80 |
| 2022-03-06 | 649.80 | 14872 | -26.30 | 623.50 |
| 2022-03-03 | 669.90 | 17421 | -20.10 | 649.80 |
| 2022-03-02 | 669.90 | 17421 | -20.10 | 649.80 |
| 2022-03-01 | 684.90 | 20942 | -15.00 | 669.90 |
| 2022-02-28 | 684.90 | 20942 | -15.00 | 669.90 |
| 2022-02-27 | 690.00 | 13654 | -5.10 | 684.90 |
| 2022-02-24 | 714.90 | 8834 | -24.90 | 690.00 |
| 2022-02-23 | 725.00 | 5416 | -10.10 | 714.90 |
| 2022-02-22 | 706.50 | 6296 | 18.50 | 725.00 |
| 2022-02-21 | 713.00 | 3146 | -6.50 | 706.50 |
| 2022-02-20 | 720.00 | 15285 | -7.00 | 713.00 |
| 2022-02-17 | 728.00 | 7285 | -8.00 | 720.00 |
| 2022-02-16 | 743.00 | 3602 | -15.00 | 728.00 |
| 2022-02-15 | 712.20 | 8947 | 30.80 | 743.00 |
| 2022-02-14 | 710.00 | 12902 | 2.20 | 712.20 |
| 2022-02-13 | 751.00 | 22165 | -41.00 | 710.00 |
| 2022-02-10 | 762.00 | 20318 | -11.00 | 751.00 |
| 2022-02-09 | 778.80 | 10645 | -16.80 | 762.00 |
| 2022-02-08 | 774.10 | 94627 | 4.70 | 778.80 |
| 2022-02-07 | 753.00 | 58369 | 21.10 | 774.10 |
| 2022-02-06 | 754.00 | 13195 | -1.00 | 753.00 |
| 2022-02-03 | 769.00 | 20917 | -15.00 | 754.00 |
| 2022-02-02 | 758.70 | 24188 | 10.30 | 769.00 |
| 2022-02-01 | 758.70 | 24188 | 10.30 | 769.00 |
| 2022-01-31 | 769.00 | 8807 | -10.30 | 758.70 |
| 2022-01-30 | 737.00 | 25356 | 32.00 | 769.00 |
| 2022-01-27 | 745.00 | 16871 | -8.00 | 737.00 |
| 2022-01-26 | 748.00 | 17400 | -3.00 | 745.00 |
| 2022-01-25 | 744.00 | 32976 | 4.00 | 748.00 |
| 2022-01-24 | 780.00 | 37524 | -36.00 | 744.00 |
| 2022-01-23 | 782.00 | 20558 | -2.00 | 780.00 |
| 2022-01-20 | 765.00 | 21674 | 17.00 | 782.00 |
| 2022-01-16 | 745.00 | 115966 | 45.00 | 790.00 |
| 2022-01-14 | 709.00 | 31522 | 36.00 | 745.00 |
| 2022-01-13 | 709.00 | 31522 | 36.00 | 745.00 |
| 2022-01-12 | 744.00 | 35817 | -35.00 | 709.00 |
| 2022-01-10 | 689.90 | 32490 | 16.10 | 706.00 |
| 2022-01-09 | 669.00 | 42266 | 20.90 | 689.90 |
| 2022-01-06 | 657.00 | 3607 | 12.00 | 669.00 |
| 2022-01-05 | 677.00 | 13439 | -20.00 | 657.00 |
| 2022-01-04 | 680.00 | 18171 | -3.00 | 677.00 |
| 2022-01-03 | 670.10 | 41712 | 9.90 | 680.00 |
| 2021-12-30 | 640.00 | 19429 | 14.00 | 654.00 |
| 2021-12-29 | 640.00 | 19429 | 14.00 | 654.00 |
| 2021-12-28 | 640.00 | 8006 | 0.00 | 640.00 |
| 2021-12-27 | 676.50 | 31072 | -36.50 | 640.00 |
| 2021-12-26 | 615.00 | 41294 | 61.50 | 676.50 |
| 2021-12-23 | 594.00 | 19170 | 21.00 | 615.00 |
| 2021-12-22 | 569.00 | 15514 | 25.00 | 594.00 |
| 2021-12-21 | 554.00 | 10116 | 15.00 | 569.00 |
| 2021-12-20 | 555.00 | 9027 | -1.00 | 554.00 |
| 2021-12-19 | 575.00 | 10020 | -20.00 | 555.00 |
| 2021-12-16 | 575.00 | 10020 | -20.00 | 555.00 |
| 2021-12-15 | 583.00 | 8318 | -8.00 | 575.00 |
| 2021-12-14 | 543.00 | 7582 | 40.00 | 583.00 |
| 2021-12-13 | 583.00 | 11685 | -40.00 | 543.00 |
| 2021-12-12 | 604.00 | 7107 | -21.00 | 583.00 |
| 2021-12-09 | 604.00 | 9935 | 0.00 | 604.00 |
| 2021-12-08 | 613.00 | 6980 | -9.00 | 604.00 |
| 2021-12-07 | 633.00 | 8521 | -20.00 | 613.00 |
| 2021-12-06 | 631.00 | 8867 | 2.00 | 633.00 |
| 2021-12-05 | 655.00 | 6883 | -24.00 | 631.00 |
| 2021-12-02 | 668.10 | 6518 | -13.10 | 655.00 |
| 2021-12-01 | 687.00 | 4079 | -18.90 | 668.10 |
| 2021-11-30 | 679.50 | 7617 | 7.50 | 687.00 |
| 2021-11-29 | 683.00 | 5597 | -3.50 | 679.50 |
| 2021-11-28 | 695.00 | 4315 | -12.00 | 683.00 |
| 2021-11-25 | 703.90 | 11610 | -8.90 | 695.00 |
| 2021-11-24 | 704.00 | 8983 | -0.10 | 703.90 |
| 2021-11-23 | 723.00 | 8784 | -19.00 | 704.00 |
| 2021-11-22 | 705.00 | 24355 | 18.00 | 723.00 |
| 2021-11-21 | 705.50 | 7204 | -0.50 | 705.00 |
| 2021-11-18 | 724.00 | 13125 | -18.50 | 705.50 |
| 2021-11-17 | 723.00 | 17489 | 1.00 | 724.00 |
| 2021-11-16 | 706.00 | 8655 | 17.00 | 723.00 |
| 2021-11-15 | 690.00 | 8236 | 16.00 | 706.00 |
| 2021-11-14 | 685.00 | 7278 | 5.00 | 690.00 |
| 2021-11-11 | 715.00 | 14590 | -30.00 | 685.00 |
| 2021-11-10 | 750.00 | 10552 | -35.00 | 715.00 |
| 2021-11-09 | 750.00 | 10552 | -35.00 | 715.00 |
| 2021-11-08 | 750.00 | 5088 | 0.00 | 750.00 |
| 2021-11-07 | 765.00 | 11014 | -15.00 | 750.00 |
| 2021-11-04 | 765.00 | 11014 | -15.00 | 750.00 |
| 2021-11-03 | 765.00 | 11014 | -15.00 | 750.00 |
| 2021-11-02 | 740.10 | 11240 | 24.90 | 765.00 |
| 2021-11-01 | 750.00 | 17293 | -9.90 | 740.10 |
| 2021-10-31 | 720.00 | 10751 | 30.00 | 750.00 |
| 2021-10-28 | 718.00 | 6669 | 2.00 | 720.00 |
| 2021-10-27 | 705.80 | 11006 | 12.20 | 718.00 |
| 2021-10-26 | 666.00 | 19562 | 39.80 | 705.80 |
| 2021-10-25 | 638.00 | 8500 | 28.00 | 666.00 |
| 2021-10-24 | 630.80 | 5809 | 7.20 | 638.00 |
| 2021-10-21 | 645.80 | 9951 | -15.00 | 630.80 |
| 2021-10-20 | 620.10 | 10443 | 25.70 | 645.80 |
| 2021-10-19 | 645.00 | 9785 | -24.90 | 620.10 |
| 2021-10-18 | 695.00 | 9865 | -50.00 | 645.00 |
| 2021-10-17 | 669.90 | 6054 | 25.10 | 695.00 |
| 2021-10-14 | 672.00 | 5682 | -2.10 | 669.90 |
| 2021-10-13 | 672.00 | 5682 | -2.10 | 669.90 |
| 2021-10-12 | 672.00 | 5682 | -2.10 | 669.90 |
| 2021-10-11 | 672.00 | 5682 | -2.10 | 669.90 |
| 2021-10-10 | 675.00 | 14628 | -3.00 | 672.00 |
| 2021-10-07 | 643.00 | 11412 | 32.00 | 675.00 |
| 2021-10-06 | 643.00 | 11412 | 32.00 | 675.00 |
| 2021-10-05 | 630.00 | 3311 | 13.00 | 643.00 |
| 2021-10-04 | 625.10 | 20355 | 4.90 | 630.00 |
| 2021-10-03 | 642.00 | 8226 | -16.90 | 625.10 |
| 2021-09-30 | 661.00 | 7210 | -19.00 | 642.00 |
| 2021-09-29 | 625.00 | 12533 | 36.00 | 661.00 |
| 2021-09-28 | 650.00 | 16056 | -25.00 | 625.00 |
| 2021-09-27 | 663.00 | 11957 | -13.00 | 650.00 |
| 2021-09-26 | 690.00 | 17436 | -27.00 | 663.00 |
| 2021-09-23 | 697.80 | 13725 | -7.80 | 690.00 |
| 2021-09-22 | 671.00 | 16999 | 26.80 | 697.80 |
| 2021-09-21 | 673.00 | 14615 | -2.00 | 671.00 |
| 2021-09-20 | 712.00 | 31586 | -39.00 | 673.00 |
| 2021-09-19 | 739.00 | 40950 | -27.00 | 712.00 |
| 2021-09-16 | 739.00 | 40950 | -27.00 | 712.00 |
| 2021-09-15 | 754.00 | 14533 | -15.00 | 739.00 |
| 2021-09-14 | 750.10 | 9949 | 3.90 | 754.00 |
| 2021-09-13 | 740.00 | 30465 | 10.10 | 750.10 |
| 2021-09-12 | 735.00 | 17750 | 5.00 | 740.00 |
| 2021-09-09 | 731.00 | 19525 | 4.00 | 735.00 |
| 2021-09-08 | 755.00 | 13019 | -24.00 | 731.00 |
| 2021-09-07 | 782.00 | 22893 | -27.00 | 755.00 |
| 2021-09-06 | 715.00 | 39510 | 67.00 | 782.00 |
| 2021-09-05 | 762.00 | 41522 | -47.00 | 715.00 |
| 2021-09-02 | 775.00 | 40216 | -13.00 | 762.00 |
| 2021-09-01 | 788.00 | 39673 | -13.00 | 775.00 |
| 2021-08-31 | 805.00 | 45978 | -17.00 | 788.00 |
| 2021-08-30 | 818.00 | 41588 | -13.00 | 805.00 |
| 2021-08-29 | 818.00 | 41588 | -13.00 | 805.00 |
| 2021-08-26 | 831.00 | 61569 | -13.00 | 818.00 |
| 2021-08-25 | 869.00 | 26871 | -38.00 | 831.00 |
| 2021-08-24 | 879.00 | 59865 | -10.00 | 869.00 |
| 2021-08-23 | 838.00 | 120048 | 41.00 | 879.00 |
| 2021-08-22 | 838.00 | 120048 | 41.00 | 879.00 |
| 2021-08-19 | 838.00 | 120048 | 41.00 | 879.00 |
| 2021-08-18 | 815.50 | 38699 | 22.50 | 838.00 |
| 2021-08-17 | 824.10 | 31876 | -8.60 | 815.50 |
| 2021-08-16 | 828.10 | 34082 | -4.00 | 824.10 |
| 2021-08-15 | 856.00 | 69799 | -27.90 | 828.10 |
| 2021-08-12 | 855.00 | 50513 | 1.10 | 856.10 |
| 2021-08-11 | 855.00 | 51805 | -1.00 | 854.00 |
| 2021-08-10 | 840.00 | 35851 | 18.00 | 858.00 |
| 2021-08-09 | 839.00 | 25706 | 0.00 | 839.00 |
| 2021-08-08 | 862.00 | 78230 | -21.10 | 840.90 |
| 2021-08-05 | 872.00 | 55659 | -7.00 | 865.00 |
| 2021-08-04 | 885.00 | 19916 | -11.10 | 873.90 |
| 2021-08-02 | 879.00 | 32680 | -7.00 | 872.00 |
| 2021-08-01 | 894.00 | 21451 | -18.00 | 876.00 |
| 2021-07-29 | 910.00 | 29351 | -16.00 | 894.00 |
| 2021-07-28 | 867.00 | 61397 | 43.00 | 910.00 |
| 2021-07-27 | 862.00 | 28592 | 0.00 | 862.00 |
| 2021-07-26 | 864.00 | 11566 | -2.00 | 862.00 |
| 2021-07-25 | 858.00 | 15953 | 3.00 | 861.00 |
| 2021-07-22 | 844.00 | 20544 | 14.00 | 858.00 |
| 2021-07-21 | 853.00 | 14119 | -9.00 | 844.00 |
| 2021-07-20 | 853.00 | 14119 | -9.00 | 844.00 |
| 2021-07-19 | 841.00 | 34559 | 12.00 | 853.00 |
| 2021-07-18 | 810.00 | 20083 | 34.00 | 844.00 |
| 2021-07-15 | 810.00 | 13327 | 0.00 | 810.00 |
| 2021-07-14 | 811.00 | 10454 | -1.00 | 810.00 |
| 2021-07-13 | 813.00 | 10431 | -2.00 | 811.00 |
| 2021-07-12 | 819.00 | 21959 | -6.00 | 813.00 |
| 2021-07-11 | 804.00 | 28202 | 16.00 | 820.00 |
| 2021-07-08 | 794.00 | 10693 | 10.00 | 804.00 |
| 2021-07-07 | 798.00 | 7114 | -4.00 | 794.00 |
| 2021-07-06 | 803.00 | 14009 | -5.00 | 798.00 |
| 2021-07-05 | 809.00 | 15961 | -6.00 | 803.00 |
| 2021-07-04 | 814.00 | 13643 | -5.00 | 809.00 |
| 2021-07-01 | 812.00 | 18298 | 1.00 | 813.00 |
| 2021-06-30 | 810.00 | 16932 | 2.00 | 812.00 |
| 2021-06-29 | 827.00 | 14907 | -17.00 | 810.00 |
| 2021-06-28 | 828.00 | 10773 | -1.00 | 827.00 |
| 2021-06-27 | 830.00 | 18884 | -2.00 | 828.00 |
| 2021-06-24 | 840.00 | 28624 | -10.00 | 830.00 |
| 2021-06-23 | 864.00 | 28477 | -31.00 | 833.00 |
| 2021-06-22 | 837.00 | 29442 | 27.00 | 864.00 |
| 2021-06-21 | 875.00 | 41777 | -38.00 | 837.00 |
| 2021-06-20 | 918.00 | 80094 | -43.00 | 875.00 |
| 2021-06-17 | 915.00 | 74466 | 1.00 | 916.00 |
| 2021-06-16 | 962.00 | 71792 | -54.00 | 908.00 |
| 2021-06-15 | 928.00 | 104736 | 22.00 | 950.00 |
| 2021-06-14 | 888.00 | 136916 | 40.00 | 928.00 |
| 2021-06-13 | 870.00 | 57469 | 2.00 | 872.00 |
| 2021-06-10 | 875.00 | 72826 | -5.00 | 870.00 |
| 2021-06-09 | 867.00 | 91364 | 8.00 | 875.00 |
| 2021-06-08 | 817.00 | 84651 | 50.00 | 867.00 |
| 2021-06-07 | 815.00 | 22830 | 2.00 | 817.00 |
| 2021-06-06 | 813.00 | 39558 | 2.00 | 815.00 |
| 2021-06-03 | 819.00 | 26733 | -6.00 | 813.00 |
| 2021-06-02 | 820.00 | 48601 | -1.00 | 819.00 |
| 2021-06-01 | 825.00 | 22146 | -9.00 | 816.00 |
| 2021-05-31 | 838.00 | 53013 | -13.00 | 825.00 |
| 2021-05-30 | 820.00 | 50109 | 18.00 | 838.00 |
| 2021-05-27 | 821.00 | 26708 | -1.00 | 820.00 |
| 2021-05-26 | 813.00 | 46313 | 8.00 | 821.00 |
| 2021-05-25 | 813.00 | 46313 | 8.00 | 821.00 |
| 2021-05-24 | 816.00 | 25894 | -3.00 | 813.00 |
| 2021-05-23 | 812.00 | 24818 | 4.00 | 816.00 |
| 2021-05-20 | 824.00 | 16353 | -12.00 | 812.00 |
| 2021-05-19 | 835.00 | 35831 | -11.00 | 824.00 |
| 2021-05-18 | 830.00 | 41533 | 5.00 | 835.00 |
| 2021-05-17 | 839.00 | 43398 | -9.00 | 830.00 |
| 2021-05-16 | 780.00 | 65375 | 59.00 | 839.00 |
| 2021-05-13 | 780.00 | 14678 | 0.00 | 780.00 |
| 2021-05-12 | 782.00 | 19580 | -2.00 | 780.00 |
| 2021-05-11 | 762.00 | 22521 | 20.00 | 782.00 |
| 2021-05-10 | 767.00 | 17227 | -5.00 | 762.00 |
| 2021-05-09 | 772.00 | 19141 | -5.00 | 767.00 |
| 2021-05-06 | 781.00 | 16208 | -9.00 | 772.00 |
| 2021-05-05 | 781.00 | 14442 | 0.00 | 781.00 |
| 2021-05-04 | 793.00 | 14802 | -12.00 | 781.00 |
| 2021-05-03 | 792.00 | 23909 | 1.00 | 793.00 |
| 2021-05-02 | 771.00 | 39919 | 21.00 | 792.00 |
| 2021-04-29 | 825.00 | 35133 | 8.00 | 833.00 |
| 2021-04-28 | 833.00 | 10094 | -8.00 | 825.00 |
| 2021-04-27 | 798.00 | 24966 | 35.00 | 833.00 |
| 2021-04-26 | 825.00 | 38070 | -27.00 | 798.00 |
| 2021-04-25 | 862.00 | 47173 | -37.00 | 825.00 |
| 2021-04-22 | 832.00 | 21851 | 30.00 | 862.00 |
| 2021-04-21 | 850.00 | 28334 | -18.00 | 832.00 |
| 2021-04-20 | 855.00 | 19787 | -5.00 | 850.00 |
| 2021-04-19 | 868.00 | 21408 | -13.00 | 855.00 |
| 2021-04-18 | 885.00 | 22099 | -17.00 | 868.00 |
| 2021-04-15 | 893.00 | 11639 | -8.00 | 885.00 |
| 2021-04-14 | 900.00 | 20838 | -4.00 | 896.00 |
| 2021-04-13 | 900.00 | 20838 | -4.00 | 896.00 |
| 2021-04-12 | 878.00 | 41685 | 22.00 | 900.00 |
| 2021-04-11 | 886.00 | 32971 | -8.00 | 878.00 |
| 2021-04-08 | 886.00 | 32971 | -8.00 | 878.00 |
| 2021-04-07 | 907.00 | 49949 | -21.00 | 886.00 |
| 2021-04-06 | 935.00 | 72779 | -28.00 | 907.00 |
| 2021-04-05 | 950.00 | 109148 | -15.00 | 935.00 |
| 2021-04-04 | 878.00 | 241090 | 72.00 | 950.00 |
| 2021-04-01 | 889.00 | 125570 | -11.00 | 878.00 |
| 2021-03-31 | 815.00 | 121168 | 63.00 | 878.00 |
| 2021-03-30 | 783.00 | 48939 | 32.00 | 815.00 |
| 2021-03-29 | 780.00 | 12625 | 3.00 | 783.00 |
| 2021-03-28 | 776.00 | 31416 | 4.00 | 780.00 |
| 2021-03-25 | 776.00 | 31416 | 4.00 | 780.00 |
| 2021-03-24 | 768.00 | 10289 | 8.00 | 776.00 |
| 2021-03-23 | 768.00 | 9289 | 0.00 | 768.00 |
| 2021-03-22 | 806.00 | 23318 | -38.00 | 768.00 |
| 2021-03-21 | 757.00 | 22129 | 49.00 | 806.00 |
| 2021-03-18 | 750.00 | 18744 | 7.00 | 757.00 |
| 2021-03-17 | 731.00 | 10414 | 19.00 | 750.00 |
| 2021-03-16 | 722.00 | 25545 | 9.00 | 731.00 |
| 2021-03-15 | 755.00 | 34463 | -33.00 | 722.00 |
| 2021-03-14 | 781.00 | 24787 | -26.00 | 755.00 |
| 2021-03-11 | 786.00 | 15208 | -5.00 | 781.00 |
| 2021-03-10 | 786.00 | 15208 | -5.00 | 781.00 |
| 2021-03-09 | 804.00 | 8819 | -18.00 | 786.00 |
| 2021-03-08 | 815.00 | 30386 | -11.00 | 804.00 |
| 2021-03-07 | 815.00 | 30386 | -11.00 | 804.00 |
| 2021-03-04 | 780.00 | 58032 | 35.00 | 815.00 |
| 2021-03-03 | 784.00 | 31068 | -4.00 | 780.00 |
| 2021-03-02 | 820.00 | 44153 | -36.00 | 784.00 |
| 2021-03-01 | 794.00 | 31070 | 26.00 | 820.00 |
| 2021-02-28 | 829.00 | 35864 | -35.00 | 794.00 |
| 2021-02-25 | 847.00 | 23015 | -18.00 | 829.00 |
| 2021-02-24 | 828.00 | 85578 | 19.00 | 847.00 |
| 2021-02-23 | 842.00 | 37752 | -14.00 | 828.00 |
| 2021-02-22 | 857.00 | 40426 | -15.00 | 842.00 |
| 2021-02-21 | 880.00 | 78273 | -23.00 | 857.00 |
| 2021-02-18 | 850.00 | 106842 | 30.00 | 880.00 |
| 2021-02-17 | 817.00 | 93103 | 33.00 | 850.00 |
| 2021-02-16 | 831.00 | 32597 | -14.00 | 817.00 |
| 2021-02-15 | 802.00 | 72119 | 29.00 | 831.00 |
| 2021-02-14 | 821.00 | 43164 | -19.00 | 802.00 |
| 2021-02-11 | 840.00 | 54950 | -19.00 | 821.00 |
| 2021-02-10 | 848.00 | 35283 | -8.00 | 840.00 |
| 2021-02-09 | 867.00 | 45484 | -21.00 | 846.00 |
| 2021-02-08 | 897.00 | 121086 | -30.00 | 867.00 |
| 2021-02-07 | 825.00 | 66800 | 72.00 | 897.00 |
| 2021-02-04 | 786.00 | 132553 | 39.00 | 825.00 |
| 2021-02-03 | 802.00 | 78358 | -16.00 | 786.00 |
| 2021-02-02 | 731.00 | 126873 | 71.00 | 802.00 |
| 2021-02-01 | 720.00 | 57440 | 11.00 | 731.00 |
| 2021-01-31 | 744.00 | 74413 | -24.00 | 720.00 |
| 2021-01-28 | 703.00 | 167484 | 41.00 | 744.00 |
| 2021-01-27 | 679.00 | 70902 | 24.00 | 703.00 |
| 2021-01-26 | 689.00 | 57792 | -10.00 | 679.00 |
| 2021-01-25 | 714.00 | 72527 | -25.00 | 689.00 |
| 2021-01-24 | 687.00 | 94132 | 27.00 | 714.00 |
| 2021-01-21 | 650.00 | 85448 | 37.00 | 687.00 |
| 2021-01-20 | 648.00 | 67852 | 2.00 | 650.00 |
| 2021-01-19 | 655.00 | 54208 | -7.00 | 648.00 |
| 2021-01-18 | 648.00 | 62173 | 7.00 | 655.00 |
| 2021-01-17 | 658.00 | 48677 | -10.00 | 648.00 |
| 2021-01-14 | 635.00 | 70388 | 23.00 | 658.00 |
| 2021-01-13 | 635.00 | 70388 | 23.00 | 658.00 |
| 2021-01-12 | 624.00 | 68260 | 11.00 | 635.00 |
| 2021-01-11 | 618.00 | 41134 | 6.00 | 624.00 |
| 2021-01-10 | 604.00 | 68470 | 14.00 | 618.00 |
| 2021-01-07 | 579.00 | 143521 | 25.00 | 604.00 |
| 2021-01-06 | 570.00 | 60765 | 9.00 | 579.00 |
| 2021-01-05 | 560.00 | 22651 | 10.00 | 570.00 |
| 2021-01-04 | 569.00 | 17395 | -9.00 | 560.00 |
| 2021-01-03 | 551.00 | 31423 | 18.00 | 569.00 |
| 2020-12-31 | 553.00 | 26144 | -2.00 | 551.00 |
| 2020-12-30 | 550.00 | 8293 | 3.00 | 553.00 |
| 2020-12-29 | 549.00 | 14449 | 1.00 | 550.00 |
| 2020-12-28 | 548.00 | 16209 | 1.00 | 549.00 |
| 2020-12-27 | 552.00 | 16688 | -4.00 | 548.00 |
| 2020-12-24 | 557.00 | 11665 | -5.00 | 552.00 |
| 2020-12-23 | 561.00 | 47252 | -4.00 | 557.00 |
| 2020-12-22 | 540.00 | 41161 | 21.00 | 561.00 |
| 2020-12-21 | 538.00 | 22139 | 2.00 | 540.00 |
| 2020-12-20 | 561.00 | 32704 | -24.00 | 537.00 |
| 2020-12-17 | 560.00 | 37569 | 1.00 | 561.00 |
| 2020-12-16 | 570.00 | 33842 | -10.00 | 560.00 |
| 2020-12-15 | 578.00 | 35416 | -8.00 | 570.00 |
| 2020-12-14 | 572.00 | 41984 | 6.00 | 578.00 |
| 2020-12-13 | 552.00 | 23707 | 20.00 | 572.00 |
| 2020-12-10 | 547.00 | 14893 | 5.00 | 552.00 |
| 2020-12-09 | 564.00 | 43308 | -17.00 | 547.00 |
| 2020-12-08 | 570.00 | 25991 | -6.00 | 564.00 |
| 2020-12-07 | 550.00 | 39041 | 20.00 | 570.00 |
| 2020-12-06 | 575.00 | 37534 | -25.00 | 550.00 |
| 2020-12-03 | 591.00 | 38892 | -16.00 | 575.00 |
| 2020-12-02 | 567.00 | 66572 | 24.00 | 591.00 |
| 2020-12-01 | 573.00 | 39344 | -6.00 | 567.00 |
| 2020-11-30 | 568.00 | 50169 | 5.00 | 573.00 |
| 2020-11-29 | 570.00 | 39285 | -2.00 | 568.00 |
| 2020-11-26 | 589.00 | 47873 | -19.00 | 570.00 |
| 2020-11-25 | 574.00 | 58701 | 17.00 | 591.00 |
| 2020-11-24 | 562.00 | 58698 | 12.00 | 574.00 |
| 2020-11-23 | 574.00 | 19628 | -12.00 | 562.00 |
| 2020-11-22 | 593.00 | 50982 | -19.00 | 574.00 |
| 2020-11-19 | 565.00 | 87342 | 28.00 | 593.00 |
| 2020-11-18 | 534.00 | 72476 | 31.00 | 565.00 |
| 2020-11-17 | 540.00 | 36307 | -6.00 | 534.00 |
| 2020-11-16 | 540.00 | 36307 | -6.00 | 534.00 |
| 2020-11-15 | 540.00 | 36307 | -6.00 | 534.00 |
| 2020-11-12 | 540.00 | 36007 | -6.00 | 534.00 |
| 2020-11-11 | 525.00 | 48474 | 15.00 | 540.00 |
| 2020-11-10 | 517.00 | 44782 | 8.00 | 525.00 |
| 2020-11-09 | 519.00 | 65411 | -2.00 | 517.00 |
| 2020-11-08 | 518.00 | 21762 | 1.00 | 519.00 |
| 2020-11-05 | 528.00 | 30240 | -10.00 | 518.00 |
| 2020-11-04 | 530.00 | 15365 | -2.00 | 528.00 |
| 2020-11-03 | 525.00 | 16642 | 5.00 | 530.00 |
| 2020-11-02 | 522.00 | 17108 | 3.00 | 525.00 |
| 2020-11-01 | 530.00 | 10934 | -8.00 | 522.00 |
| 2020-10-29 | 525.00 | 12658 | 5.00 | 530.00 |
| 2020-10-28 | 522.00 | 15341 | 3.00 | 525.00 |
| 2020-10-27 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-26 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-25 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-22 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-21 | 524.00 | 7095 | 3.00 | 527.00 |
| 2020-10-20 | 525.00 | 1962 | 4.00 | 529.00 |
| 2020-10-19 | 524.00 | 1654 | 1.00 | 525.00 |
| 2020-10-18 | 516.00 | 1711 | 8.00 | 524.00 |
| 2020-10-15 | 521.00 | 2884 | -5.00 | 516.00 |
| 2020-10-14 | 525.00 | 2964 | -4.00 | 521.00 |
| 2020-10-13 | 526.00 | 5767 | -1.00 | 525.00 |
| 2020-10-12 | 525.00 | 6584 | 1.00 | 526.00 |
| 2020-10-08 | 538.00 | 14334 | -8.00 | 530.00 |
| 2020-10-07 | 540.00 | 7172 | -2.00 | 538.00 |
| 2020-10-06 | 536.00 | 4967 | 4.00 | 540.00 |
| 2020-10-05 | 545.00 | 6828 | -9.00 | 536.00 |
| 2020-10-04 | 548.00 | 7088 | -3.00 | 545.00 |
| 2020-10-01 | 526.00 | 16551 | 22.00 | 548.00 |
| 2020-09-30 | 530.00 | 12003 | -4.00 | 526.00 |
| 2020-09-29 | 537.00 | 9281 | -7.00 | 530.00 |
| 2020-09-28 | 542.00 | 12077 | -5.00 | 537.00 |
| 2020-09-27 | 546.00 | 6259 | -4.00 | 542.00 |
| 2020-09-24 | 550.00 | 3273 | -4.00 | 546.00 |
| 2020-09-23 | 543.00 | 14257 | 7.00 | 550.00 |
| 2020-09-22 | 553.00 | 22455 | -10.00 | 543.00 |
| 2020-09-21 | 558.00 | 16260 | -5.00 | 553.00 |
| 2020-09-20 | 572.00 | 8302 | -14.00 | 558.00 |
| 2020-09-17 | 568.00 | 15830 | 4.00 | 572.00 |
| 2020-09-16 | 564.00 | 26132 | 4.00 | 568.00 |
| 2020-09-15 | 565.00 | 18637 | -1.00 | 564.00 |
| 2020-09-14 | 577.00 | 37567 | -12.00 | 565.00 |
| 2020-09-13 | 545.00 | 14282 | 11.00 | 556.00 |
| 2020-09-10 | 533.00 | 4410 | 4.00 | 537.00 |
| 2020-09-09 | 524.00 | 11255 | 9.00 | 533.00 |
| 2020-09-08 | 532.00 | 6328 | -8.00 | 524.00 |
| 2020-09-07 | 539.00 | 9729 | -7.00 | 532.00 |
| 2020-09-06 | 545.00 | 11260 | -6.00 | 539.00 |
| 2020-09-03 | 527.00 | 16290 | 18.00 | 545.00 |
| 2020-09-02 | 549.00 | 27620 | -22.00 | 527.00 |
| 2020-09-01 | 514.00 | 50 | 6.00 | 520.00 |
| 2020-08-31 | 514.00 | 50 | 6.00 | 520.00 |
| 2020-08-30 | 509.00 | 1890 | -7.00 | 502.00 |
| 2020-08-27 | 512.00 | 11144 | -3.00 | 509.00 |
| 2020-08-26 | 489.00 | 20281 | 23.00 | 512.00 |
| 2020-08-25 | 490.00 | 11945 | -1.00 | 489.00 |
| 2020-08-24 | 481.00 | 14703 | 9.00 | 490.00 |
| 2020-08-23 | 464.00 | 12386 | 17.00 | 481.00 |
| 2020-08-20 | 456.00 | 2811 | 8.00 | 464.00 |
| 2020-08-19 | 474.00 | 4102 | -18.00 | 456.00 |
| 2020-08-18 | 474.00 | 2612 | 0.00 | 474.00 |
| 2020-08-17 | 465.00 | 5567 | 9.00 | 474.00 |
| 2020-08-16 | 467.00 | 4332 | -2.00 | 465.00 |
| 2020-08-13 | 479.00 | 4355 | -12.00 | 467.00 |
| 2020-08-12 | 480.00 | 4900 | -3.00 | 477.00 |
| 2020-08-11 | 487.00 | 5277 | -1.00 | 486.00 |
| 2020-08-10 | 454.00 | 10196 | 31.00 | 485.00 |
| 2020-08-09 | 434.00 | 1966 | 0.00 | 434.00 |
| 2020-08-06 | 438.00 | 444 | 1.00 | 439.00 |
| 2020-08-05 | 441.00 | 206 | -3.00 | 438.00 |
| 2020-08-04 | 440.00 | 923 | 1.00 | 441.00 |
| 2020-08-03 | 440.00 | 783 | 0.00 | 440.00 |
| 2020-08-02 | 461.00 | 1845 | -13.00 | 448.00 |
| 2020-07-30 | 470.00 | 450 | -2.00 | 468.00 |
| 2020-07-29 | 485.00 | 1248 | -6.00 | 479.00 |
| 2020-07-28 | 483.00 | 800 | 2.00 | 485.00 |
| 2020-07-27 | 492.00 | 4020 | -8.00 | 484.00 |
| 2020-07-26 | 476.00 | 3471 | 14.00 | 490.00 |
| 2020-07-24 | 470.00 | 2080 | 6.00 | 476.00 |
| 2020-07-23 | 470.00 | 522 | 0.00 | 470.00 |
| 2020-07-21 | 490.00 | 5455 | -13.00 | 477.00 |
| 2020-07-20 | 502.00 | 8635 | -12.00 | 490.00 |
| 2020-07-18 | 493.00 | 1852 | 9.00 | 502.00 |
| 2020-07-17 | 493.00 | 1852 | 9.00 | 502.00 |
| 2020-07-16 | 493.00 | 1852 | 9.00 | 502.00 |
| 2020-07-15 | 500.00 | 1305 | -7.00 | 493.00 |
| 2020-07-14 | 505.00 | 1800 | -5.00 | 500.00 |
| 2020-07-13 | 504.00 | 2734 | -9.00 | 495.00 |
| 2020-07-12 | 479.00 | 2475 | 25.00 | 504.00 |
| 2020-07-11 | 461.00 | 2370 | 18.00 | 479.00 |
| 2020-07-10 | 461.00 | 2370 | 18.00 | 479.00 |
| 2020-07-09 | 461.00 | 2370 | 18.00 | 479.00 |
| 2020-07-08 | 410.00 | 2000 | 41.00 | 451.00 |
| 2020-07-07 | 410.00 | 2000 | 41.00 | 451.00 |
| 2020-07-06 | 390.00 | 893 | -5.00 | 385.00 |
| 2020-07-04 | 418.00 | 1461 | -16.00 | 402.00 |
| 2020-07-03 | 418.00 | 1461 | -16.00 | 402.00 |
| 2020-07-02 | 410.00 | 200 | 8.00 | 418.00 |
| 2020-07-01 | 410.00 | 200 | 8.00 | 418.00 |
| 2020-06-30 | 396.00 | 535 | 14.00 | 410.00 |
| 2020-06-29 | 404.00 | 0 | 0.00 | 404.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|