NLICL
NLICL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 536.00 | 599.90 | 553.11 |
| 60D | 530.00 | 599.90 | 554.58 |
| 90D | 530.00 | 658.80 | 568.21 |
| 180D | 513.10 | 1042.00 | 645.47 |
| 365D | 513.10 | 1297.00 | 862.30 |
NLICL Dividend History
| FY | Share | Cash | Total |
|---|
Open
575.10
Change
-6.10
Close
569.00
Traded
19,165.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 575.10 | 19165 | -6.10 | 569.00 |
| 2022-11-09 | 599.90 | 23457 | -24.80 | 575.10 |
| 2022-11-08 | 598.00 | 12912 | 1.90 | 599.90 |
| 2022-11-07 | 599.00 | 19761 | -1.00 | 598.00 |
| 2022-11-06 | 581.00 | 16914 | 18.00 | 599.00 |
| 2022-11-03 | 568.00 | 21511 | 13.00 | 581.00 |
| 2022-11-02 | 565.00 | 15077 | 3.00 | 568.00 |
| 2022-11-01 | 543.10 | 10683 | 21.90 | 565.00 |
| 2022-10-31 | 538.10 | 3226 | 5.00 | 543.10 |
| 2022-10-30 | 536.70 | 3102 | 1.40 | 538.10 |
| 2022-10-27 | 536.70 | 3102 | 1.40 | 538.10 |
| 2022-10-26 | 536.70 | 3102 | 1.40 | 538.10 |
| 2022-10-25 | 536.70 | 3102 | 1.40 | 538.10 |
| 2022-10-24 | 536.70 | 3102 | 1.40 | 538.10 |
| 2022-10-23 | 536.70 | 3102 | 1.40 | 538.10 |
| 2022-10-20 | 536.00 | 7955 | 0.70 | 536.70 |
| 2022-10-19 | 542.00 | 5465 | -6.00 | 536.00 |
| 2022-10-17 | 540.00 | 6719 | 2.00 | 542.00 |
| 2022-10-16 | 547.90 | 6850 | -7.90 | 540.00 |
| 2022-10-13 | 543.00 | 13256 | 4.90 | 547.90 |
| 2022-10-12 | 537.00 | 6341 | 6.00 | 543.00 |
| 2022-10-11 | 545.00 | 17050 | -8.00 | 537.00 |
| 2022-10-10 | 557.00 | 10067 | -12.00 | 545.00 |
| 2022-10-09 | 547.00 | 8012 | 10.00 | 557.00 |
| 2022-10-06 | 545.00 | 10148 | 2.00 | 547.00 |
| 2022-10-05 | 545.00 | 10148 | 2.00 | 547.00 |
| 2022-10-04 | 545.00 | 10148 | 2.00 | 547.00 |
| 2022-10-03 | 545.00 | 10148 | 2.00 | 547.00 |
| 2022-10-02 | 545.00 | 10148 | 2.00 | 547.00 |
| 2022-09-29 | 545.00 | 10148 | 2.00 | 547.00 |
| 2022-09-28 | 540.00 | 8096 | 5.00 | 545.00 |
| 2022-09-27 | 535.00 | 9490 | 5.00 | 540.00 |
| 2022-09-26 | 537.00 | 3862 | -2.00 | 535.00 |
| 2022-09-25 | 537.00 | 3862 | -2.00 | 535.00 |
| 2022-09-20 | 536.00 | 23449 | -6.00 | 530.00 |
| 2022-09-19 | 547.00 | 13209 | -11.00 | 536.00 |
| 2022-09-18 | 547.00 | 13209 | -11.00 | 536.00 |
| 2022-09-15 | 579.00 | 30513 | -24.00 | 555.00 |
| 2022-09-14 | 558.00 | 17347 | 21.00 | 579.00 |
| 2022-09-13 | 540.00 | 30314 | 18.00 | 558.00 |
| 2022-09-12 | 549.00 | 13394 | -9.00 | 540.00 |
| 2022-09-11 | 545.00 | 5425 | 4.00 | 549.00 |
| 2022-09-08 | 545.00 | 3786 | 0.00 | 545.00 |
| 2022-09-07 | 546.00 | 5703 | -1.00 | 545.00 |
| 2022-09-06 | 558.00 | 4753 | -12.00 | 546.00 |
| 2022-09-05 | 558.00 | 9251 | 0.00 | 558.00 |
| 2022-09-04 | 545.00 | 5469 | 13.00 | 558.00 |
| 2022-09-01 | 545.20 | 19858 | 4.80 | 550.00 |
| 2022-08-31 | 555.00 | 10782 | -9.80 | 545.20 |
| 2022-08-30 | 555.90 | 6076 | -0.90 | 555.00 |
| 2022-08-29 | 551.00 | 9420 | 4.90 | 555.90 |
| 2022-08-28 | 563.50 | 25298 | -12.50 | 551.00 |
| 2022-08-25 | 582.00 | 12524 | -11.00 | 571.00 |
| 2022-08-24 | 578.00 | 10129 | 4.00 | 582.00 |
| 2022-08-23 | 584.50 | 8010 | -6.50 | 578.00 |
| 2022-08-22 | 585.00 | 10400 | -0.50 | 584.50 |
| 2022-08-21 | 584.00 | 20938 | 1.00 | 585.00 |
| 2022-08-18 | 572.00 | 6871 | 12.00 | 584.00 |
| 2022-08-17 | 577.90 | 8461 | -5.90 | 572.00 |
| 2022-08-16 | 594.00 | 20427 | -16.10 | 577.90 |
| 2022-08-15 | 565.00 | 23762 | 29.00 | 594.00 |
| 2022-08-14 | 580.00 | 15788 | -15.00 | 565.00 |
| 2022-08-11 | 590.00 | 10620 | -10.00 | 580.00 |
| 2022-08-10 | 588.10 | 11574 | 1.90 | 590.00 |
| 2022-08-09 | 613.90 | 28145 | -25.80 | 588.10 |
| 2022-08-08 | 614.00 | 17184 | -0.10 | 613.90 |
| 2022-08-07 | 612.00 | 21886 | 2.00 | 614.00 |
| 2022-08-04 | 640.00 | 27872 | -20.00 | 620.00 |
| 2022-08-03 | 651.00 | 38725 | -11.00 | 640.00 |
| 2022-08-02 | 649.80 | 21893 | 1.20 | 651.00 |
| 2022-08-01 | 658.80 | 60460 | -9.00 | 649.80 |
| 2022-07-31 | 600.00 | 102445 | 58.80 | 658.80 |
| 2022-07-28 | 595.00 | 21330 | 5.00 | 600.00 |
| 2022-07-27 | 592.30 | 17582 | 2.70 | 595.00 |
| 2022-07-26 | 614.80 | 27986 | -22.50 | 592.30 |
| 2022-07-25 | 596.00 | 24662 | 18.80 | 614.80 |
| 2022-07-24 | 570.00 | 17526 | 26.00 | 596.00 |
| 2022-07-21 | 590.00 | 11479 | -14.80 | 575.20 |
| 2022-07-20 | 590.00 | 9888 | 0.00 | 590.00 |
| 2022-07-19 | 583.00 | 19044 | 7.00 | 590.00 |
| 2022-07-18 | 571.30 | 8868 | 11.70 | 583.00 |
| 2022-07-17 | 577.00 | 13762 | -5.70 | 571.30 |
| 2022-07-14 | 560.00 | 20826 | 10.00 | 570.00 |
| 2022-07-13 | 548.00 | 47346 | 12.00 | 560.00 |
| 2022-07-12 | 548.00 | 23223 | 0.00 | 548.00 |
| 2022-07-11 | 576.30 | 28259 | -28.30 | 548.00 |
| 2022-07-10 | 592.00 | 13125 | -15.70 | 576.30 |
| 2022-07-07 | 610.00 | 24778 | -18.00 | 592.00 |
| 2022-07-06 | 588.00 | 27145 | 22.00 | 610.00 |
| 2022-07-05 | 600.00 | 27120 | -12.00 | 588.00 |
| 2022-07-04 | 600.00 | 49687 | 0.00 | 600.00 |
| 2022-07-03 | 599.00 | 17775 | 1.00 | 600.00 |
| 2022-06-30 | 585.00 | 37882 | 28.00 | 613.00 |
| 2022-06-29 | 546.10 | 33745 | 38.90 | 585.00 |
| 2022-06-28 | 537.00 | 44365 | 9.10 | 546.10 |
| 2022-06-27 | 541.00 | 27040 | -4.00 | 537.00 |
| 2022-06-26 | 510.00 | 17888 | 31.00 | 541.00 |
| 2022-06-23 | 531.90 | 30499 | -18.80 | 513.10 |
| 2022-06-22 | 539.00 | 17242 | -7.10 | 531.90 |
| 2022-06-21 | 523.20 | 28914 | 15.80 | 539.00 |
| 2022-06-20 | 544.00 | 19909 | -20.80 | 523.20 |
| 2022-06-19 | 559.00 | 4728 | -15.00 | 544.00 |
| 2022-06-16 | 551.00 | 11614 | 4.00 | 555.00 |
| 2022-06-15 | 561.00 | 33020 | -10.00 | 551.00 |
| 2022-06-14 | 570.00 | 21028 | -9.00 | 561.00 |
| 2022-06-13 | 587.00 | 19649 | -17.00 | 570.00 |
| 2022-06-12 | 591.00 | 4922 | -4.00 | 587.00 |
| 2022-06-09 | 600.00 | 11642 | -9.00 | 591.00 |
| 2022-06-08 | 574.90 | 9701 | 25.10 | 600.00 |
| 2022-06-07 | 588.00 | 8265 | -13.10 | 574.90 |
| 2022-06-06 | 597.00 | 10436 | -9.00 | 588.00 |
| 2022-06-05 | 613.00 | 11198 | -16.00 | 597.00 |
| 2022-06-02 | 625.00 | 5233 | -12.00 | 613.00 |
| 2022-06-01 | 623.90 | 6763 | 1.10 | 625.00 |
| 2022-05-31 | 629.00 | 9830 | -5.10 | 623.90 |
| 2022-05-30 | 659.90 | 25796 | -30.90 | 629.00 |
| 2022-05-29 | 660.00 | 21729 | -0.10 | 659.90 |
| 2022-05-26 | 648.00 | 5921 | 12.00 | 660.00 |
| 2022-05-25 | 646.00 | 13667 | 2.00 | 648.00 |
| 2022-05-24 | 647.00 | 6666 | -1.00 | 646.00 |
| 2022-05-23 | 669.00 | 18012 | -22.00 | 647.00 |
| 2022-05-22 | 670.10 | 7186 | -1.10 | 669.00 |
| 2022-05-19 | 684.00 | 6429 | -13.90 | 670.10 |
| 2022-05-18 | 699.90 | 26160 | -15.90 | 684.00 |
| 2022-05-17 | 725.00 | 13749 | -25.10 | 699.90 |
| 2022-05-16 | 732.90 | 12953 | -7.90 | 725.00 |
| 2022-05-15 | 732.90 | 12953 | -7.90 | 725.00 |
| 2022-05-12 | 732.90 | 12953 | -7.90 | 725.00 |
| 2022-05-11 | 733.00 | 13982 | -0.10 | 732.90 |
| 2022-05-10 | 730.00 | 5572 | 3.00 | 733.00 |
| 2022-05-09 | 730.40 | 4871 | -0.40 | 730.00 |
| 2022-05-08 | 714.60 | 6024 | 15.80 | 730.40 |
| 2022-05-05 | 718.00 | 8824 | -3.40 | 714.60 |
| 2022-05-04 | 725.00 | 8282 | -7.00 | 718.00 |
| 2022-05-03 | 740.00 | 9821 | -15.00 | 725.00 |
| 2022-05-02 | 740.00 | 9821 | -15.00 | 725.00 |
| 2022-05-01 | 752.00 | 4580 | -12.00 | 740.00 |
| 2022-04-28 | 752.00 | 4580 | -12.00 | 740.00 |
| 2022-04-27 | 759.00 | 5347 | -7.00 | 752.00 |
| 2022-04-26 | 765.00 | 5395 | -6.00 | 759.00 |
| 2022-04-25 | 774.90 | 10937 | -9.90 | 765.00 |
| 2022-04-24 | 736.00 | 12565 | 38.90 | 774.90 |
| 2022-04-21 | 735.20 | 11981 | 0.80 | 736.00 |
| 2022-04-20 | 750.00 | 6071 | -14.80 | 735.20 |
| 2022-04-19 | 742.00 | 9650 | 8.00 | 750.00 |
| 2022-04-18 | 755.00 | 5285 | -13.00 | 742.00 |
| 2022-04-17 | 769.00 | 9943 | -14.00 | 755.00 |
| 2022-04-14 | 760.00 | 6367 | 9.00 | 769.00 |
| 2022-04-13 | 760.00 | 6367 | 9.00 | 769.00 |
| 2022-04-12 | 778.00 | 9554 | -18.00 | 760.00 |
| 2022-04-11 | 795.00 | 16507 | -17.00 | 778.00 |
| 2022-04-10 | 791.90 | 20749 | 3.10 | 795.00 |
| 2022-04-07 | 791.90 | 20749 | 3.10 | 795.00 |
| 2022-04-06 | 792.10 | 12992 | -0.20 | 791.90 |
| 2022-04-05 | 815.00 | 32762 | -22.90 | 792.10 |
| 2022-04-04 | 822.00 | 14524 | -7.00 | 815.00 |
| 2022-04-03 | 830.00 | 12056 | -8.00 | 822.00 |
| 2022-03-31 | 846.00 | 5718 | -16.00 | 830.00 |
| 2022-03-30 | 839.00 | 11132 | 7.00 | 846.00 |
| 2022-03-29 | 845.00 | 11472 | -6.00 | 839.00 |
| 2022-03-28 | 862.10 | 18187 | -17.10 | 845.00 |
| 2022-03-27 | 900.10 | 81475 | -38.00 | 862.10 |
| 2022-03-24 | 870.00 | 54590 | 30.10 | 900.10 |
| 2022-03-23 | 881.20 | 16870 | -11.20 | 870.00 |
| 2022-03-22 | 863.20 | 33767 | 18.00 | 881.20 |
| 2022-03-21 | 858.00 | 9703 | 5.20 | 863.20 |
| 2022-03-20 | 868.00 | 22704 | -10.00 | 858.00 |
| 2022-03-17 | 865.10 | 36952 | 2.90 | 868.00 |
| 2022-03-16 | 865.10 | 36952 | 2.90 | 868.00 |
| 2022-03-15 | 842.10 | 41757 | 23.00 | 865.10 |
| 2022-03-14 | 835.00 | 19401 | 7.10 | 842.10 |
| 2022-03-13 | 791.10 | 44723 | 43.90 | 835.00 |
| 2022-03-10 | 784.90 | 15574 | 6.20 | 791.10 |
| 2022-03-09 | 819.00 | 22410 | -34.10 | 784.90 |
| 2022-03-08 | 833.00 | 10252 | -14.00 | 819.00 |
| 2022-03-07 | 833.00 | 10252 | -14.00 | 819.00 |
| 2022-03-06 | 857.14 | 20128 | -24.14 | 833.00 |
| 2022-03-03 | 1042.00 | 45727 | -22.00 | 1020.00 |
| 2022-03-02 | 1042.00 | 45727 | -22.00 | 1020.00 |
| 2022-03-01 | 1055.00 | 19022 | -13.00 | 1042.00 |
| 2022-02-28 | 1055.00 | 19022 | -13.00 | 1042.00 |
| 2022-02-27 | 1040.00 | 14137 | 15.00 | 1055.00 |
| 2022-02-24 | 1070.00 | 39162 | -30.00 | 1040.00 |
| 2022-02-23 | 1080.00 | 10121 | -10.00 | 1070.00 |
| 2022-02-22 | 1075.00 | 14327 | 5.00 | 1080.00 |
| 2022-02-21 | 1063.20 | 20706 | 11.80 | 1075.00 |
| 2022-02-20 | 1074.00 | 26650 | -10.80 | 1063.20 |
| 2022-02-17 | 1084.00 | 24036 | -10.00 | 1074.00 |
| 2022-02-16 | 1088.00 | 16529 | -4.00 | 1084.00 |
| 2022-02-15 | 1069.00 | 23050 | 19.00 | 1088.00 |
| 2022-02-14 | 1068.00 | 28323 | 1.00 | 1069.00 |
| 2022-02-13 | 1112.00 | 45828 | -44.00 | 1068.00 |
| 2022-02-10 | 1108.10 | 31282 | 3.90 | 1112.00 |
| 2022-02-09 | 1118.00 | 18120 | -9.90 | 1108.10 |
| 2022-02-08 | 1129.00 | 39331 | -11.00 | 1118.00 |
| 2022-02-07 | 1114.00 | 26730 | 15.00 | 1129.00 |
| 2022-02-06 | 1115.00 | 38584 | -1.00 | 1114.00 |
| 2022-02-03 | 1130.00 | 42862 | -15.00 | 1115.00 |
| 2022-02-02 | 1130.10 | 52412 | -0.10 | 1130.00 |
| 2022-02-01 | 1130.10 | 52412 | -0.10 | 1130.00 |
| 2022-01-31 | 1154.00 | 42392 | -23.90 | 1130.10 |
| 2022-01-30 | 1131.00 | 101886 | 23.00 | 1154.00 |
| 2022-01-27 | 1120.00 | 175444 | 11.00 | 1131.00 |
| 2022-01-26 | 1120.00 | 72278 | 0.00 | 1120.00 |
| 2022-01-25 | 1120.00 | 80825 | 0.00 | 1120.00 |
| 2022-01-24 | 1164.90 | 94027 | -44.90 | 1120.00 |
| 2022-01-23 | 1162.00 | 75341 | 2.90 | 1164.90 |
| 2022-01-20 | 1127.00 | 84489 | 35.00 | 1162.00 |
| 2022-01-16 | 1107.00 | 85539 | 24.00 | 1131.00 |
| 2022-01-14 | 1085.00 | 82225 | 22.00 | 1107.00 |
| 2022-01-13 | 1085.00 | 82225 | 22.00 | 1107.00 |
| 2022-01-12 | 1124.00 | 73818 | -39.00 | 1085.00 |
| 2022-01-10 | 1012.00 | 155500 | 68.00 | 1080.00 |
| 2022-01-09 | 980.00 | 53220 | 32.00 | 1012.00 |
| 2022-01-06 | 977.00 | 15442 | 3.00 | 980.00 |
| 2022-01-05 | 995.00 | 34101 | -18.00 | 977.00 |
| 2022-01-04 | 985.00 | 53778 | 10.00 | 995.00 |
| 2022-01-03 | 975.00 | 55842 | 10.00 | 985.00 |
| 2021-12-30 | 928.00 | 16136 | 16.50 | 944.50 |
| 2021-12-29 | 928.00 | 16136 | 16.50 | 944.50 |
| 2021-12-28 | 931.00 | 18509 | -3.00 | 928.00 |
| 2021-12-27 | 951.50 | 97317 | -20.50 | 931.00 |
| 2021-12-26 | 865.00 | 59640 | 86.50 | 951.50 |
| 2021-12-23 | 849.00 | 29155 | 16.00 | 865.00 |
| 2021-12-22 | 813.00 | 22827 | 36.00 | 849.00 |
| 2021-12-21 | 794.00 | 5019 | 19.00 | 813.00 |
| 2021-12-20 | 802.00 | 8939 | -8.00 | 794.00 |
| 2021-12-19 | 820.00 | 19473 | -18.00 | 802.00 |
| 2021-12-16 | 820.00 | 19473 | -18.00 | 802.00 |
| 2021-12-15 | 830.20 | 16374 | -10.20 | 820.00 |
| 2021-12-14 | 792.90 | 11210 | 37.30 | 830.20 |
| 2021-12-13 | 800.00 | 17302 | -7.10 | 792.90 |
| 2021-12-12 | 842.00 | 24467 | -42.00 | 800.00 |
| 2021-12-09 | 850.00 | 12513 | -8.00 | 842.00 |
| 2021-12-08 | 870.00 | 14362 | -20.00 | 850.00 |
| 2021-12-07 | 890.00 | 12322 | -20.00 | 870.00 |
| 2021-12-06 | 877.10 | 20439 | 12.90 | 890.00 |
| 2021-12-05 | 890.00 | 16815 | -12.90 | 877.10 |
| 2021-12-02 | 905.00 | 23413 | -15.00 | 890.00 |
| 2021-12-01 | 905.00 | 9115 | 0.00 | 905.00 |
| 2021-11-30 | 905.00 | 28395 | 0.00 | 905.00 |
| 2021-11-29 | 923.00 | 34701 | -18.00 | 905.00 |
| 2021-11-28 | 966.00 | 64801 | -43.00 | 923.00 |
| 2021-11-25 | 987.00 | 24823 | -21.00 | 966.00 |
| 2021-11-24 | 988.00 | 12870 | -1.00 | 987.00 |
| 2021-11-23 | 995.10 | 13071 | -7.10 | 988.00 |
| 2021-11-22 | 999.50 | 10819 | -4.40 | 995.10 |
| 2021-11-21 | 1000.00 | 10198 | -0.50 | 999.50 |
| 2021-11-18 | 1016.00 | 22377 | -16.00 | 1000.00 |
| 2021-11-17 | 1040.00 | 24255 | -24.00 | 1016.00 |
| 2021-11-16 | 1004.80 | 31269 | 35.20 | 1040.00 |
| 2021-11-15 | 968.30 | 27788 | 36.50 | 1004.80 |
| 2021-11-14 | 972.00 | 7950 | -3.70 | 968.30 |
| 2021-11-11 | 1000.00 | 11240 | -28.00 | 972.00 |
| 2021-11-10 | 1047.00 | 25710 | -47.00 | 1000.00 |
| 2021-11-09 | 1047.00 | 25710 | -47.00 | 1000.00 |
| 2021-11-08 | 1054.00 | 14735 | -7.00 | 1047.00 |
| 2021-11-07 | 1045.00 | 20418 | 9.00 | 1054.00 |
| 2021-11-04 | 1045.00 | 20418 | 9.00 | 1054.00 |
| 2021-11-03 | 1045.00 | 20418 | 9.00 | 1054.00 |
| 2021-11-02 | 1023.00 | 26325 | 22.00 | 1045.00 |
| 2021-11-01 | 1038.00 | 18296 | -15.00 | 1023.00 |
| 2021-10-31 | 1015.00 | 18883 | 23.00 | 1038.00 |
| 2021-10-28 | 1025.00 | 15825 | -10.00 | 1015.00 |
| 2021-10-27 | 991.20 | 29546 | 33.80 | 1025.00 |
| 2021-10-26 | 960.00 | 24320 | 31.20 | 991.20 |
| 2021-10-25 | 923.10 | 15801 | 36.90 | 960.00 |
| 2021-10-24 | 917.00 | 7381 | 6.10 | 923.10 |
| 2021-10-21 | 928.00 | 9326 | -11.00 | 917.00 |
| 2021-10-20 | 898.00 | 9551 | 30.00 | 928.00 |
| 2021-10-19 | 932.00 | 25005 | -34.00 | 898.00 |
| 2021-10-18 | 962.10 | 12835 | -30.10 | 932.00 |
| 2021-10-17 | 951.00 | 7569 | 11.10 | 962.10 |
| 2021-10-14 | 969.30 | 29938 | -18.30 | 951.00 |
| 2021-10-13 | 969.30 | 29938 | -18.30 | 951.00 |
| 2021-10-12 | 969.30 | 29938 | -18.30 | 951.00 |
| 2021-10-11 | 969.30 | 29938 | -18.30 | 951.00 |
| 2021-10-10 | 978.00 | 16495 | -8.70 | 969.30 |
| 2021-10-07 | 954.90 | 21621 | 23.10 | 978.00 |
| 2021-10-06 | 954.90 | 21621 | 23.10 | 978.00 |
| 2021-10-05 | 934.10 | 13474 | 20.80 | 954.90 |
| 2021-10-04 | 940.00 | 16165 | -5.90 | 934.10 |
| 2021-10-03 | 953.60 | 18401 | -13.60 | 940.00 |
| 2021-09-30 | 974.00 | 10901 | -20.40 | 953.60 |
| 2021-09-29 | 942.00 | 28229 | 32.00 | 974.00 |
| 2021-09-28 | 960.00 | 38917 | -18.00 | 942.00 |
| 2021-09-27 | 1003.00 | 50376 | -43.00 | 960.00 |
| 2021-09-26 | 1030.00 | 23646 | -27.00 | 1003.00 |
| 2021-09-23 | 1050.00 | 27452 | -20.00 | 1030.00 |
| 2021-09-22 | 1008.00 | 28979 | 42.00 | 1050.00 |
| 2021-09-21 | 999.00 | 43163 | 9.00 | 1008.00 |
| 2021-09-20 | 1032.00 | 48388 | -33.00 | 999.00 |
| 2021-09-19 | 1062.80 | 32689 | -30.80 | 1032.00 |
| 2021-09-16 | 1062.80 | 32689 | -30.80 | 1032.00 |
| 2021-09-15 | 1077.00 | 18407 | -14.20 | 1062.80 |
| 2021-09-14 | 1095.00 | 16999 | -18.00 | 1077.00 |
| 2021-09-13 | 1107.00 | 35047 | -12.00 | 1095.00 |
| 2021-09-12 | 1057.00 | 48400 | 50.00 | 1107.00 |
| 2021-09-09 | 1049.90 | 48648 | 7.10 | 1057.00 |
| 2021-09-08 | 1094.10 | 40424 | -44.20 | 1049.90 |
| 2021-09-07 | 1132.00 | 34031 | -37.90 | 1094.10 |
| 2021-09-06 | 1070.00 | 27971 | 62.00 | 1132.00 |
| 2021-09-05 | 1106.00 | 48809 | -36.00 | 1070.00 |
| 2021-09-02 | 1138.00 | 45580 | -32.00 | 1106.00 |
| 2021-09-01 | 1150.00 | 22908 | -12.00 | 1138.00 |
| 2021-08-31 | 1181.00 | 57803 | -31.00 | 1150.00 |
| 2021-08-30 | 1202.00 | 32036 | -21.00 | 1181.00 |
| 2021-08-29 | 1202.00 | 32036 | -21.00 | 1181.00 |
| 2021-08-26 | 1210.00 | 62997 | -8.00 | 1202.00 |
| 2021-08-25 | 1249.00 | 50633 | -39.00 | 1210.00 |
| 2021-08-24 | 1256.00 | 61953 | -7.00 | 1249.00 |
| 2021-08-23 | 1223.00 | 110709 | 33.00 | 1256.00 |
| 2021-08-22 | 1223.00 | 110709 | 33.00 | 1256.00 |
| 2021-08-19 | 1223.00 | 110709 | 33.00 | 1256.00 |
| 2021-08-18 | 1190.00 | 71382 | 33.00 | 1223.00 |
| 2021-08-17 | 1216.20 | 64562 | -26.20 | 1190.00 |
| 2021-08-16 | 1235.00 | 32801 | -18.80 | 1216.20 |
| 2021-08-15 | 1252.00 | 39862 | -17.00 | 1235.00 |
| 2021-08-12 | 1255.30 | 40420 | -2.30 | 1253.00 |
| 2021-08-11 | 1258.00 | 43178 | -2.70 | 1255.30 |
| 2021-08-10 | 1253.00 | 48164 | -2.00 | 1251.00 |
| 2021-08-09 | 1243.00 | 33578 | 12.00 | 1255.00 |
| 2021-08-08 | 1253.00 | 40800 | -10.10 | 1242.90 |
| 2021-08-05 | 1256.00 | 31097 | -2.00 | 1254.00 |
| 2021-08-04 | 1265.00 | 46498 | -10.00 | 1255.00 |
| 2021-08-02 | 1266.00 | 38460 | -7.00 | 1259.00 |
| 2021-08-01 | 1278.00 | 40476 | -11.00 | 1267.00 |
| 2021-07-29 | 1286.00 | 62759 | -4.00 | 1282.00 |
| 2021-07-28 | 1275.00 | 73605 | 11.00 | 1286.00 |
| 2021-07-27 | 1235.00 | 63260 | 40.00 | 1275.00 |
| 2021-07-26 | 1237.00 | 45108 | -1.00 | 1236.00 |
| 2021-07-25 | 1235.10 | 30980 | 1.90 | 1237.00 |
| 2021-07-22 | 1215.00 | 54353 | 23.00 | 1238.00 |
| 2021-07-21 | 1226.00 | 16513 | -15.00 | 1211.00 |
| 2021-07-20 | 1226.00 | 16513 | -15.00 | 1211.00 |
| 2021-07-19 | 1225.00 | 46769 | 1.00 | 1226.00 |
| 2021-07-18 | 1151.00 | 33157 | 73.00 | 1224.00 |
| 2021-07-15 | 1152.00 | 18443 | -1.00 | 1151.00 |
| 2021-07-14 | 1157.00 | 28977 | -5.00 | 1152.00 |
| 2021-07-13 | 1153.00 | 17007 | 4.00 | 1157.00 |
| 2021-07-12 | 1174.00 | 24398 | -21.00 | 1153.00 |
| 2021-07-11 | 1150.00 | 22110 | 24.00 | 1174.00 |
| 2021-07-08 | 1148.00 | 28961 | 2.00 | 1150.00 |
| 2021-07-07 | 1153.00 | 13147 | -5.00 | 1148.00 |
| 2021-07-06 | 1150.00 | 18975 | 4.00 | 1154.00 |
| 2021-07-05 | 1162.00 | 20119 | -12.00 | 1150.00 |
| 2021-07-04 | 1161.00 | 10923 | 1.00 | 1162.00 |
| 2021-07-01 | 1153.00 | 13849 | 8.00 | 1161.00 |
| 2021-06-30 | 1153.00 | 37413 | 0.00 | 1153.00 |
| 2021-06-29 | 1173.00 | 25778 | -20.00 | 1153.00 |
| 2021-06-28 | 1171.00 | 35784 | 2.00 | 1173.00 |
| 2021-06-27 | 1174.00 | 27544 | -3.00 | 1171.00 |
| 2021-06-24 | 1187.00 | 45461 | -12.00 | 1175.00 |
| 2021-06-23 | 1230.00 | 50882 | -40.00 | 1190.00 |
| 2021-06-22 | 1198.00 | 48925 | 32.00 | 1230.00 |
| 2021-06-21 | 1235.00 | 70210 | -37.00 | 1198.00 |
| 2021-06-20 | 1268.00 | 80229 | -33.00 | 1235.00 |
| 2021-06-17 | 1260.00 | 75266 | 5.00 | 1265.00 |
| 2021-06-16 | 1283.00 | 68980 | -23.00 | 1260.00 |
| 2021-06-15 | 1295.00 | 44949 | -1.00 | 1294.00 |
| 2021-06-14 | 1273.00 | 93963 | 22.00 | 1295.00 |
| 2021-06-13 | 1292.00 | 88204 | -20.00 | 1272.00 |
| 2021-06-10 | 1285.00 | 134453 | 4.00 | 1289.00 |
| 2021-06-09 | 1299.00 | 160719 | -14.00 | 1285.00 |
| 2021-06-08 | 1260.00 | 135494 | 37.00 | 1297.00 |
| 2021-06-07 | 1262.00 | 82920 | -2.00 | 1260.00 |
| 2021-06-06 | 1272.00 | 73899 | -10.00 | 1262.00 |
| 2021-06-03 | 1289.00 | 127938 | -17.00 | 1272.00 |
| 2021-06-02 | 1249.00 | 92510 | 40.00 | 1289.00 |
| 2021-06-01 | 1261.00 | 88652 | -12.00 | 1249.00 |
| 2021-05-31 | 1292.00 | 146708 | -31.00 | 1261.00 |
| 2021-05-30 | 1275.00 | 167461 | 17.00 | 1292.00 |
| 2021-05-27 | 1293.00 | 138818 | -18.00 | 1275.00 |
| 2021-05-26 | 1278.00 | 214297 | 15.00 | 1293.00 |
| 2021-05-25 | 1278.00 | 214297 | 15.00 | 1293.00 |
| 2021-05-24 | 1295.00 | 136209 | -17.00 | 1278.00 |
| 2021-05-23 | 1289.00 | 288287 | 6.00 | 1295.00 |
| 2021-05-20 | 1280.00 | 188065 | 8.00 | 1288.00 |
| 2021-05-19 | 1260.00 | 351173 | 20.00 | 1280.00 |
| 2021-05-18 | 1180.00 | 254543 | 80.00 | 1260.00 |
| 2021-05-17 | 1185.00 | 85505 | -5.00 | 1180.00 |
| 2021-05-16 | 1137.00 | 91682 | 48.00 | 1185.00 |
| 2021-05-13 | 1136.00 | 35766 | 1.00 | 1137.00 |
| 2021-05-12 | 1140.00 | 27347 | -4.00 | 1136.00 |
| 2021-05-11 | 1122.00 | 25585 | 18.00 | 1140.00 |
| 2021-05-10 | 1113.00 | 18182 | 9.00 | 1122.00 |
| 2021-05-09 | 1124.00 | 28799 | -11.00 | 1113.00 |
| 2021-05-06 | 1144.00 | 118117 | -20.00 | 1124.00 |
| 2021-05-05 | 1144.00 | 18788 | 0.00 | 1144.00 |
| 2021-05-04 | 1147.00 | 18972 | -3.00 | 1144.00 |
| 2021-05-03 | 1159.00 | 51413 | -12.00 | 1147.00 |
| 2021-05-02 | 1109.00 | 45074 | 50.00 | 1159.00 |
| 2021-04-29 | 1080.00 | 43679 | 29.00 | 1109.00 |
| 2021-04-28 | 1102.00 | 28830 | -22.00 | 1080.00 |
| 2021-04-27 | 1051.00 | 32164 | 51.00 | 1102.00 |
| 2021-04-26 | 1080.00 | 47899 | -29.00 | 1051.00 |
| 2021-04-25 | 1115.00 | 45758 | -35.00 | 1080.00 |
| 2021-04-22 | 1109.00 | 27424 | 6.00 | 1115.00 |
| 2021-04-21 | 1123.00 | 35506 | -14.00 | 1109.00 |
| 2021-04-20 | 1122.00 | 27441 | 1.00 | 1123.00 |
| 2021-04-19 | 1136.00 | 36880 | -14.00 | 1122.00 |
| 2021-04-18 | 1159.00 | 50089 | -23.00 | 1136.00 |
| 2021-04-15 | 1154.00 | 48582 | 5.00 | 1159.00 |
| 2021-04-14 | 1157.00 | 38454 | -3.00 | 1154.00 |
| 2021-04-13 | 1157.00 | 38454 | -3.00 | 1154.00 |
| 2021-04-12 | 1154.00 | 47762 | 3.00 | 1157.00 |
| 2021-04-11 | 1155.00 | 38271 | -1.00 | 1154.00 |
| 2021-04-08 | 1155.00 | 38271 | -1.00 | 1154.00 |
| 2021-04-07 | 1165.00 | 36337 | -10.00 | 1155.00 |
| 2021-04-06 | 1171.00 | 34112 | -6.00 | 1165.00 |
| 2021-04-05 | 1170.00 | 52414 | 0.00 | 1170.00 |
| 2021-04-04 | 1165.00 | 60425 | 5.00 | 1170.00 |
| 2021-04-01 | 1180.00 | 43492 | -15.00 | 1165.00 |
| 2021-03-31 | 1164.00 | 35303 | 19.00 | 1183.00 |
| 2021-03-30 | 1145.00 | 27767 | 19.00 | 1164.00 |
| 2021-03-29 | 1150.00 | 22831 | -5.00 | 1145.00 |
| 2021-03-28 | 1165.00 | 84540 | -15.00 | 1150.00 |
| 2021-03-25 | 1165.00 | 84540 | -15.00 | 1150.00 |
| 2021-03-24 | 1160.00 | 23647 | 5.00 | 1165.00 |
| 2021-03-23 | 1165.00 | 21658 | -5.00 | 1160.00 |
| 2021-03-22 | 1184.00 | 32014 | -19.00 | 1165.00 |
| 2021-03-22 | 1184.00 | 32014 | -19.00 | 1165.00 |
| 2021-03-21 | 1140.00 | 70589 | 44.00 | 1184.00 |
| 2021-03-18 | 1128.00 | 23461 | 12.00 | 1140.00 |
| 2021-03-17 | 1122.00 | 23897 | 6.00 | 1128.00 |
| 2021-03-16 | 1112.00 | 29311 | 10.00 | 1122.00 |
| 2021-03-15 | 1123.00 | 36759 | -11.00 | 1112.00 |
| 2021-03-14 | 1156.00 | 69367 | -33.00 | 1123.00 |
| 2021-03-11 | 1156.00 | 44299 | 0.00 | 1156.00 |
| 2021-03-10 | 1156.00 | 44299 | 0.00 | 1156.00 |
| 2021-03-09 | 1186.00 | 33017 | -30.00 | 1156.00 |
| 2021-03-08 | 1215.00 | 33792 | -29.00 | 1186.00 |
| 2021-03-07 | 1215.00 | 33792 | -29.00 | 1186.00 |
| 2021-03-04 | 1177.00 | 74512 | 38.00 | 1215.00 |
| 2021-03-03 | 1194.00 | 101458 | -17.00 | 1177.00 |
| 2021-03-02 | 1240.00 | 80948 | -46.00 | 1194.00 |
| 2021-03-01 | 1194.00 | 68891 | 46.00 | 1240.00 |
| 2021-02-28 | 1230.00 | 90789 | -36.00 | 1194.00 |
| 2021-02-25 | 1258.00 | 38782 | -28.00 | 1230.00 |
| 2021-02-24 | 1260.00 | 60181 | -2.00 | 1258.00 |
| 2021-02-23 | 1244.00 | 118338 | 16.00 | 1260.00 |
| 2021-02-22 | 1266.00 | 93569 | -22.00 | 1244.00 |
| 2021-02-21 | 1289.00 | 67437 | -23.00 | 1266.00 |
| 2021-02-18 | 1298.00 | 50806 | -9.00 | 1289.00 |
| 2021-02-17 | 1314.00 | 53329 | -16.00 | 1298.00 |
| 2021-02-16 | 1322.00 | 122735 | -8.00 | 1314.00 |
| 2021-02-15 | 1255.00 | 158736 | 67.00 | 1322.00 |
| 2021-02-14 | 1274.00 | 65086 | -19.00 | 1255.00 |
| 2021-02-11 | 1288.00 | 69898 | -14.00 | 1274.00 |
| 2021-02-10 | 1295.00 | 68365 | -7.00 | 1288.00 |
| 2021-02-09 | 1341.00 | 75932 | -38.00 | 1303.00 |
| 2021-02-08 | 1349.00 | 136628 | -8.00 | 1341.00 |
| 2021-02-07 | 1270.00 | 178472 | 79.00 | 1349.00 |
| 2021-02-04 | 1264.00 | 112192 | 6.00 | 1270.00 |
| 2021-02-03 | 1298.00 | 113729 | -34.00 | 1264.00 |
| 2021-02-02 | 1239.00 | 207007 | 59.00 | 1298.00 |
| 2021-02-01 | 1179.00 | 249303 | 60.00 | 1239.00 |
| 2021-01-31 | 1210.00 | 235543 | -31.00 | 1179.00 |
| 2021-01-28 | 1220.00 | 158875 | -10.00 | 1210.00 |
| 2021-01-27 | 1184.00 | 206566 | 36.00 | 1220.00 |
| 2021-01-26 | 1197.00 | 118974 | -13.00 | 1184.00 |
| 2021-01-25 | 1235.00 | 144425 | -38.00 | 1197.00 |
| 2021-01-24 | 1160.00 | 200194 | 75.00 | 1235.00 |
| 2021-01-21 | 1070.00 | 191092 | 90.00 | 1160.00 |
| 2021-01-20 | 1070.00 | 70040 | 0.00 | 1070.00 |
| 2021-01-19 | 1071.00 | 69488 | -1.00 | 1070.00 |
| 2021-01-18 | 1075.00 | 67009 | -4.00 | 1071.00 |
| 2021-01-17 | 1064.00 | 76864 | 11.00 | 1075.00 |
| 2021-01-14 | 1180.00 | 121433 | -10.00 | 1170.00 |
| 2021-01-13 | 1180.00 | 121433 | -10.00 | 1170.00 |
| 2021-01-12 | 1150.00 | 127158 | 30.00 | 1180.00 |
| 2021-01-11 | 1115.00 | 157581 | 35.00 | 1150.00 |
| 2021-01-10 | 1130.00 | 50220 | -15.00 | 1115.00 |
| 2021-01-07 | 1133.00 | 92802 | -3.00 | 1130.00 |
| 2021-01-06 | 1135.00 | 36525 | -2.00 | 1133.00 |
| 2021-01-05 | 1148.00 | 57541 | -13.00 | 1135.00 |
| 2021-01-04 | 1151.00 | 142296 | -3.00 | 1148.00 |
| 2021-01-03 | 1100.00 | 140024 | 51.00 | 1151.00 |
| 2020-12-31 | 1095.00 | 98614 | 5.00 | 1100.00 |
| 2020-12-30 | 1094.00 | 75139 | 1.00 | 1095.00 |
| 2020-12-29 | 1085.00 | 107651 | 9.00 | 1094.00 |
| 2020-12-28 | 1084.00 | 66218 | 1.00 | 1085.00 |
| 2020-12-27 | 1126.00 | 159165 | -42.00 | 1084.00 |
| 2020-12-24 | 1147.00 | 188279 | -21.00 | 1126.00 |
| 2020-12-23 | 1070.00 | 401989 | 77.00 | 1147.00 |
| 2020-12-22 | 998.00 | 160995 | 72.00 | 1070.00 |
| 2020-12-21 | 982.00 | 100739 | 16.00 | 998.00 |
| 2020-12-20 | 1040.00 | 162444 | -58.00 | 982.00 |
| 2020-12-17 | 1065.00 | 234589 | -25.00 | 1040.00 |
| 2020-12-16 | 1089.00 | 87283 | -24.00 | 1065.00 |
| 2020-12-15 | 1092.00 | 184985 | -3.00 | 1089.00 |
| 2020-12-14 | 995.00 | 398753 | 97.00 | 1092.00 |
| 2020-12-13 | 990.00 | 77274 | 5.00 | 995.00 |
| 2020-12-10 | 972.00 | 103157 | 18.00 | 990.00 |
| 2020-12-09 | 1009.00 | 89224 | -37.00 | 972.00 |
| 2020-12-08 | 1009.00 | 95620 | 0.00 | 1009.00 |
| 2020-12-07 | 965.00 | 131469 | 44.00 | 1009.00 |
| 2020-12-06 | 1070.00 | 158104 | -105.00 | 965.00 |
| 2020-12-03 | 1100.00 | 241184 | -30.00 | 1070.00 |
| 2020-12-02 | 1044.00 | 182584 | 56.00 | 1100.00 |
| 2020-12-01 | 1022.00 | 151161 | 22.00 | 1044.00 |
| 2020-11-30 | 975.00 | 156638 | 47.00 | 1022.00 |
| 2020-11-29 | 905.00 | 220819 | 70.00 | 975.00 |
| 2020-11-26 | 908.00 | 98124 | -3.00 | 905.00 |
| 2020-11-25 | 899.00 | 70621 | 11.00 | 910.00 |
| 2020-11-24 | 864.00 | 215822 | 35.00 | 899.00 |
| 2020-11-23 | 874.00 | 53338 | -10.00 | 864.00 |
| 2020-11-22 | 907.00 | 116808 | -33.00 | 874.00 |
| 2020-11-19 | 825.00 | 207185 | 82.00 | 907.00 |
| 2020-11-18 | 800.00 | 102208 | 25.00 | 825.00 |
| 2020-11-17 | 814.00 | 56829 | -14.00 | 800.00 |
| 2020-11-16 | 814.00 | 56829 | -14.00 | 800.00 |
| 2020-11-15 | 814.00 | 56829 | -14.00 | 800.00 |
| 2020-11-12 | 814.00 | 56504 | -15.00 | 799.00 |
| 2020-11-11 | 816.00 | 79440 | -2.00 | 814.00 |
| 2020-11-10 | 775.00 | 206903 | 41.00 | 816.00 |
| 2020-11-09 | 773.00 | 29524 | 2.00 | 775.00 |
| 2020-11-08 | 770.00 | 22868 | 3.00 | 773.00 |
| 2020-11-05 | 779.00 | 15345 | -9.00 | 770.00 |
| 2020-11-04 | 780.00 | 19707 | -1.00 | 779.00 |
| 2020-11-03 | 783.00 | 16821 | -3.00 | 780.00 |
| 2020-11-02 | 777.00 | 31088 | 6.00 | 783.00 |
| 2020-11-01 | 777.00 | 14271 | 0.00 | 777.00 |
| 2020-10-29 | 773.00 | 19491 | 4.00 | 777.00 |
| 2020-10-28 | 755.00 | 19797 | 18.00 | 773.00 |
| 2020-10-27 | 750.00 | 25691 | 5.00 | 755.00 |
| 2020-10-26 | 750.00 | 25691 | 5.00 | 755.00 |
| 2020-10-25 | 750.00 | 25691 | 5.00 | 755.00 |
| 2020-10-22 | 750.00 | 25691 | 5.00 | 755.00 |
| 2020-10-21 | 742.00 | 12600 | 8.00 | 750.00 |
| 2020-10-20 | 743.00 | 15056 | -1.00 | 742.00 |
| 2020-10-19 | 746.00 | 15261 | -3.00 | 743.00 |
| 2020-10-18 | 749.00 | 7221 | -3.00 | 746.00 |
| 2020-10-15 | 752.00 | 19443 | -3.00 | 749.00 |
| 2020-10-14 | 755.00 | 20183 | -3.00 | 752.00 |
| 2020-10-13 | 755.00 | 23660 | 0.00 | 755.00 |
| 2020-10-12 | 760.00 | 33113 | -5.00 | 755.00 |
| 2020-10-08 | 774.00 | 22195 | -3.00 | 771.00 |
| 2020-10-07 | 771.00 | 29303 | 3.00 | 774.00 |
| 2020-10-06 | 773.00 | 7361 | -3.00 | 770.00 |
| 2020-10-05 | 774.00 | 32298 | -1.00 | 773.00 |
| 2020-10-04 | 771.00 | 29899 | -1.00 | 770.00 |
| 2020-10-01 | 757.00 | 41143 | 14.00 | 771.00 |
| 2020-09-30 | 765.00 | 9355 | -8.00 | 757.00 |
| 2020-09-29 | 760.00 | 32283 | 5.00 | 765.00 |
| 2020-09-28 | 762.00 | 19764 | -2.00 | 760.00 |
| 2020-09-27 | 768.00 | 32040 | -6.00 | 762.00 |
| 2020-09-24 | 775.00 | 20697 | -7.00 | 768.00 |
| 2020-09-23 | 775.00 | 15753 | 0.00 | 775.00 |
| 2020-09-22 | 780.00 | 23433 | -5.00 | 775.00 |
| 2020-09-21 | 786.00 | 27517 | -6.00 | 780.00 |
| 2020-09-20 | 790.00 | 32620 | -4.00 | 786.00 |
| 2020-09-17 | 780.00 | 78380 | 10.00 | 790.00 |
| 2020-09-16 | 780.00 | 41890 | 0.00 | 780.00 |
| 2020-09-15 | 783.00 | 41402 | -3.00 | 780.00 |
| 2020-09-14 | 802.00 | 50611 | -19.00 | 783.00 |
| 2020-09-13 | 793.00 | 28450 | 8.00 | 801.00 |
| 2020-09-10 | 780.00 | 9178 | 0.00 | 780.00 |
| 2020-09-09 | 761.00 | 39354 | 19.00 | 780.00 |
| 2020-09-08 | 759.00 | 21502 | 2.00 | 761.00 |
| 2020-09-07 | 771.00 | 24554 | -12.00 | 759.00 |
| 2020-09-06 | 779.00 | 56633 | -8.00 | 771.00 |
| 2020-09-03 | 777.00 | 69025 | 2.00 | 779.00 |
| 2020-09-02 | 767.00 | 209167 | 10.00 | 777.00 |
| 2020-09-01 | 732.00 | 100 | 12.00 | 744.00 |
| 2020-08-31 | 732.00 | 100 | 12.00 | 744.00 |
| 2020-08-30 | 718.00 | 4109 | -8.00 | 710.00 |
| 2020-08-27 | 720.00 | 22317 | -2.00 | 718.00 |
| 2020-08-26 | 722.00 | 46862 | -2.00 | 720.00 |
| 2020-08-25 | 696.00 | 55813 | 26.00 | 722.00 |
| 2020-08-24 | 685.00 | 36449 | 11.00 | 696.00 |
| 2020-08-23 | 669.00 | 24081 | 16.00 | 685.00 |
| 2020-08-20 | 669.00 | 3560 | 0.00 | 669.00 |
| 2020-08-19 | 673.00 | 10678 | -4.00 | 669.00 |
| 2020-08-18 | 668.00 | 24125 | 5.00 | 673.00 |
| 2020-08-17 | 669.00 | 19400 | -1.00 | 668.00 |
| 2020-08-16 | 690.00 | 30048 | -21.00 | 669.00 |
| 2020-08-13 | 695.00 | 21859 | -5.00 | 690.00 |
| 2020-08-12 | 695.00 | 9449 | -4.00 | 691.00 |
| 2020-08-11 | 693.00 | 17361 | -1.00 | 692.00 |
| 2020-08-10 | 670.00 | 22724 | 24.00 | 694.00 |
| 2020-08-09 | 657.00 | 8732 | 4.00 | 661.00 |
| 2020-08-06 | 656.00 | 13948 | -1.00 | 655.00 |
| 2020-08-05 | 672.00 | 8505 | -14.00 | 658.00 |
| 2020-08-04 | 663.00 | 13053 | 9.00 | 672.00 |
| 2020-08-03 | 663.00 | 11069 | 9.00 | 672.00 |
| 2020-08-02 | 698.00 | 18848 | -16.00 | 682.00 |
| 2020-07-30 | 693.00 | 12181 | 0.00 | 693.00 |
| 2020-07-29 | 713.00 | 18789 | -23.00 | 690.00 |
| 2020-07-28 | 720.00 | 8024 | -7.00 | 713.00 |
| 2020-07-27 | 720.00 | 20285 | 1.00 | 721.00 |
| 2020-07-26 | 685.00 | 35595 | 26.00 | 711.00 |
| 2020-07-24 | 677.00 | 9879 | 8.00 | 685.00 |
| 2020-07-23 | 677.00 | 4226 | 8.00 | 685.00 |
| 2020-07-21 | 705.00 | 18673 | -16.00 | 689.00 |
| 2020-07-20 | 715.00 | 31684 | -10.00 | 705.00 |
| 2020-07-19 | 675.00 | 20 | 26.00 | 701.00 |
| 2020-07-18 | 662.00 | 7795 | 13.00 | 675.00 |
| 2020-07-17 | 662.00 | 7795 | 13.00 | 675.00 |
| 2020-07-16 | 662.00 | 7795 | 13.00 | 675.00 |
| 2020-07-15 | 660.00 | 15337 | 2.00 | 662.00 |
| 2020-07-14 | 663.00 | 7926 | -3.00 | 660.00 |
| 2020-07-13 | 678.00 | 6240 | -7.00 | 671.00 |
| 2020-07-12 | 679.00 | 11491 | -1.00 | 678.00 |
| 2020-07-11 | 675.00 | 22225 | 4.00 | 679.00 |
| 2020-07-10 | 675.00 | 22225 | 4.00 | 679.00 |
| 2020-07-09 | 675.00 | 22225 | 4.00 | 679.00 |
| 2020-07-08 | 648.00 | 24200 | 12.00 | 660.00 |
| 2020-07-07 | 648.00 | 24200 | 12.00 | 660.00 |
| 2020-07-06 | 628.00 | 2855 | 17.00 | 645.00 |
| 2020-07-04 | 629.00 | 7725 | -35.00 | 594.00 |
| 2020-07-03 | 629.00 | 7725 | -35.00 | 594.00 |
| 2020-07-02 | 572.00 | 2608 | 57.00 | 629.00 |
| 2020-07-01 | 572.00 | 2608 | 57.00 | 629.00 |
| 2020-06-30 | 520.00 | 2030 | 52.00 | 572.00 |
| 2020-06-29 | 527.00 | 7620 | -31.00 | 496.00 |
| 2020-05-13 | 543.00 | 20 | -16.00 | 527.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|