LBL
LBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 193.00 | 208.00 | 199.42 |
| 60D | 188.80 | 208.00 | 198.12 |
| 90D | 188.80 | 212.00 | 199.29 |
| 180D | 188.80 | 273.00 | 218.69 |
| 365D | 188.80 | 437.00 | 281.20 |
LBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
206.00
Change
-0.90
Close
205.10
Traded
14,817.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 206.00 | 14817 | -0.90 | 205.10 |
| 2022-11-09 | 207.90 | 17982 | -1.90 | 206.00 |
| 2022-11-08 | 208.00 | 24107 | -0.10 | 207.90 |
| 2022-11-07 | 208.00 | 23452 | 0.00 | 208.00 |
| 2022-11-06 | 207.00 | 29770 | 1.00 | 208.00 |
| 2022-11-03 | 206.00 | 13495 | 1.00 | 207.00 |
| 2022-11-02 | 208.00 | 31319 | -2.00 | 206.00 |
| 2022-11-01 | 206.00 | 17635 | 2.00 | 208.00 |
| 2022-10-31 | 198.90 | 23466 | 7.10 | 206.00 |
| 2022-10-30 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-27 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-26 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-25 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-24 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-23 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-20 | 196.00 | 6960 | -1.00 | 195.00 |
| 2022-10-19 | 198.00 | 4071 | -2.00 | 196.00 |
| 2022-10-17 | 194.00 | 15392 | 4.00 | 198.00 |
| 2022-10-16 | 195.00 | 8290 | -1.00 | 194.00 |
| 2022-10-13 | 193.30 | 9509 | 1.70 | 195.00 |
| 2022-10-12 | 193.00 | 9165 | 0.30 | 193.30 |
| 2022-10-11 | 195.70 | 4856 | -2.70 | 193.00 |
| 2022-10-10 | 199.00 | 10565 | -3.30 | 195.70 |
| 2022-10-09 | 194.70 | 15350 | 4.30 | 199.00 |
| 2022-10-06 | 194.00 | 8545 | 0.70 | 194.70 |
| 2022-10-05 | 194.00 | 8545 | 0.70 | 194.70 |
| 2022-10-04 | 194.00 | 8545 | 0.70 | 194.70 |
| 2022-10-03 | 194.00 | 8545 | 0.70 | 194.70 |
| 2022-10-02 | 194.00 | 8545 | 0.70 | 194.70 |
| 2022-09-29 | 194.00 | 8545 | 0.70 | 194.70 |
| 2022-09-28 | 192.70 | 7205 | 1.30 | 194.00 |
| 2022-09-27 | 193.00 | 14601 | -0.30 | 192.70 |
| 2022-09-26 | 188.00 | 1389870 | 5.00 | 193.00 |
| 2022-09-25 | 188.00 | 1389870 | 5.00 | 193.00 |
| 2022-09-20 | 198.00 | 17650 | -9.20 | 188.80 |
| 2022-09-19 | 191.00 | 1135650 | 7.00 | 198.00 |
| 2022-09-18 | 191.00 | 1135650 | 7.00 | 198.00 |
| 2022-09-15 | 196.00 | 1107730 | -1.20 | 194.80 |
| 2022-09-14 | 193.50 | 13467 | 2.50 | 196.00 |
| 2022-09-13 | 193.30 | 4823 | 0.20 | 193.50 |
| 2022-09-12 | 193.50 | 5562 | -0.20 | 193.30 |
| 2022-09-11 | 193.50 | 3107 | 0.00 | 193.50 |
| 2022-09-08 | 194.90 | 7246 | -1.40 | 193.50 |
| 2022-09-07 | 196.00 | 13244 | -1.10 | 194.90 |
| 2022-09-06 | 196.50 | 5942 | -0.50 | 196.00 |
| 2022-09-05 | 197.00 | 10496 | -0.50 | 196.50 |
| 2022-09-04 | 197.40 | 4596 | -0.40 | 197.00 |
| 2022-09-01 | 198.20 | 4623 | -0.20 | 198.00 |
| 2022-08-31 | 200.00 | 3596 | -1.80 | 198.20 |
| 2022-08-30 | 199.50 | 7061 | 0.50 | 200.00 |
| 2022-08-29 | 200.00 | 17259 | -0.50 | 199.50 |
| 2022-08-28 | 200.00 | 18288 | 0.00 | 200.00 |
| 2022-08-25 | 200.10 | 15254 | -0.10 | 200.00 |
| 2022-08-24 | 202.00 | 15978 | -1.90 | 200.10 |
| 2022-08-23 | 200.00 | 26365 | 2.00 | 202.00 |
| 2022-08-22 | 199.80 | 18646 | 0.20 | 200.00 |
| 2022-08-21 | 201.00 | 25502 | -1.20 | 199.80 |
| 2022-08-18 | 199.50 | 20161 | 1.50 | 201.00 |
| 2022-08-17 | 200.00 | 25539 | -0.50 | 199.50 |
| 2022-08-16 | 202.00 | 26537 | -2.00 | 200.00 |
| 2022-08-15 | 198.00 | 22361 | 4.00 | 202.00 |
| 2022-08-14 | 199.00 | 20983 | -1.00 | 198.00 |
| 2022-08-11 | 199.50 | 21124 | -0.50 | 199.00 |
| 2022-08-10 | 200.00 | 23388 | -0.50 | 199.50 |
| 2022-08-09 | 202.50 | 27201 | -2.50 | 200.00 |
| 2022-08-08 | 203.80 | 24584 | -1.30 | 202.50 |
| 2022-08-07 | 205.00 | 20434 | -1.20 | 203.80 |
| 2022-08-04 | 209.00 | 30141 | -3.40 | 205.60 |
| 2022-08-03 | 209.00 | 50481 | 0.00 | 209.00 |
| 2022-08-02 | 212.00 | 19096 | -3.00 | 209.00 |
| 2022-08-01 | 209.00 | 50508 | 3.00 | 212.00 |
| 2022-07-31 | 201.00 | 56607 | 8.00 | 209.00 |
| 2022-07-28 | 201.00 | 42088 | -0.20 | 200.80 |
| 2022-07-27 | 201.00 | 19091 | 0.00 | 201.00 |
| 2022-07-26 | 206.00 | 33528 | -5.00 | 201.00 |
| 2022-07-25 | 204.50 | 43610 | 1.50 | 206.00 |
| 2022-07-24 | 199.00 | 25396 | 5.50 | 204.50 |
| 2022-07-21 | 201.00 | 11641 | 0.00 | 201.00 |
| 2022-07-20 | 203.00 | 10354 | -2.00 | 201.00 |
| 2022-07-19 | 202.80 | 27713 | 0.20 | 203.00 |
| 2022-07-18 | 201.90 | 16435 | 0.90 | 202.80 |
| 2022-07-17 | 199.00 | 10462 | 2.90 | 201.90 |
| 2022-07-14 | 205.00 | 22116 | -4.30 | 200.70 |
| 2022-07-13 | 190.00 | 267488 | 15.00 | 205.00 |
| 2022-07-12 | 190.00 | 11562 | 0.00 | 190.00 |
| 2022-07-11 | 197.80 | 50033 | -7.80 | 190.00 |
| 2022-07-10 | 199.00 | 13196 | -1.20 | 197.80 |
| 2022-07-07 | 197.20 | 21364 | 1.80 | 199.00 |
| 2022-07-06 | 197.10 | 30216 | 0.10 | 197.20 |
| 2022-07-05 | 199.00 | 29961 | -1.90 | 197.10 |
| 2022-07-04 | 198.00 | 45066 | 1.00 | 199.00 |
| 2022-07-03 | 197.00 | 33107 | 1.00 | 198.00 |
| 2022-06-30 | 200.00 | 40177 | 3.90 | 203.90 |
| 2022-06-29 | 198.00 | 41346 | 2.00 | 200.00 |
| 2022-06-28 | 195.00 | 15640 | 3.00 | 198.00 |
| 2022-06-27 | 203.40 | 36293 | -8.40 | 195.00 |
| 2022-06-26 | 200.00 | 140326 | 3.40 | 203.40 |
| 2022-06-23 | 200.00 | 322268 | -1.20 | 198.80 |
| 2022-06-22 | 205.50 | 17563 | -5.50 | 200.00 |
| 2022-06-21 | 203.00 | 32076 | 2.00 | 205.00 |
| 2022-06-20 | 207.90 | 32899 | -4.90 | 203.00 |
| 2022-06-19 | 207.40 | 158245 | 0.50 | 207.90 |
| 2022-06-16 | 205.00 | 13286 | 3.40 | 208.40 |
| 2022-06-15 | 209.30 | 13327 | -4.30 | 205.00 |
| 2022-06-14 | 214.90 | 8779 | -5.60 | 209.30 |
| 2022-06-13 | 215.00 | 6915 | -0.10 | 214.90 |
| 2022-06-12 | 215.00 | 5330 | 0.00 | 215.00 |
| 2022-06-09 | 220.00 | 17663 | -5.00 | 215.00 |
| 2022-06-08 | 211.80 | 73195 | 8.20 | 220.00 |
| 2022-06-07 | 214.00 | 11431 | -2.20 | 211.80 |
| 2022-06-06 | 217.00 | 11424 | -3.00 | 214.00 |
| 2022-06-05 | 220.20 | 7261 | -3.20 | 217.00 |
| 2022-06-02 | 221.50 | 7399 | -1.30 | 220.20 |
| 2022-06-01 | 221.00 | 10202 | 0.50 | 221.50 |
| 2022-05-31 | 225.00 | 23825 | -4.00 | 221.00 |
| 2022-05-30 | 230.00 | 8535 | -5.00 | 225.00 |
| 2022-05-29 | 229.00 | 17989 | 1.00 | 230.00 |
| 2022-05-26 | 228.40 | 22168 | 0.60 | 229.00 |
| 2022-05-25 | 227.60 | 7706 | 0.80 | 228.40 |
| 2022-05-24 | 229.00 | 22275 | -1.40 | 227.60 |
| 2022-05-23 | 231.50 | 8633 | -2.50 | 229.00 |
| 2022-05-22 | 235.00 | 11710 | -3.50 | 231.50 |
| 2022-05-19 | 234.00 | 11135 | 1.00 | 235.00 |
| 2022-05-18 | 234.30 | 7324 | -0.30 | 234.00 |
| 2022-05-17 | 240.20 | 9618 | -5.90 | 234.30 |
| 2022-05-16 | 242.70 | 5134 | -2.50 | 240.20 |
| 2022-05-15 | 242.70 | 5134 | -2.50 | 240.20 |
| 2022-05-12 | 242.70 | 5134 | -2.50 | 240.20 |
| 2022-05-11 | 235.00 | 10194 | 7.70 | 242.70 |
| 2022-05-10 | 231.00 | 12757 | 4.00 | 235.00 |
| 2022-05-09 | 229.00 | 14865 | 2.00 | 231.00 |
| 2022-05-08 | 227.00 | 10501 | 2.00 | 229.00 |
| 2022-05-05 | 231.10 | 9989 | -4.10 | 227.00 |
| 2022-05-04 | 233.30 | 4885 | -2.20 | 231.10 |
| 2022-05-03 | 237.20 | 8389 | -3.90 | 233.30 |
| 2022-05-02 | 237.20 | 8389 | -3.90 | 233.30 |
| 2022-05-01 | 240.00 | 9313 | -2.80 | 237.20 |
| 2022-04-28 | 240.00 | 9313 | -2.80 | 237.20 |
| 2022-04-27 | 240.00 | 4319 | 0.00 | 240.00 |
| 2022-04-26 | 241.00 | 3496 | -1.00 | 240.00 |
| 2022-04-25 | 245.00 | 11417 | -4.00 | 241.00 |
| 2022-04-24 | 232.20 | 23675 | 12.80 | 245.00 |
| 2022-04-21 | 238.00 | 22656 | -5.80 | 232.20 |
| 2022-04-20 | 251.20 | 48475 | -13.20 | 238.00 |
| 2022-04-19 | 251.00 | 9574 | 0.20 | 251.20 |
| 2022-04-18 | 253.90 | 8623 | -2.90 | 251.00 |
| 2022-04-17 | 255.00 | 9573 | -1.10 | 253.90 |
| 2022-04-14 | 255.00 | 10928 | 0.00 | 255.00 |
| 2022-04-13 | 255.00 | 10928 | 0.00 | 255.00 |
| 2022-04-12 | 255.00 | 9522 | 0.00 | 255.00 |
| 2022-04-11 | 258.90 | 12512 | -3.90 | 255.00 |
| 2022-04-10 | 254.90 | 17337 | 4.00 | 258.90 |
| 2022-04-07 | 254.90 | 17337 | 4.00 | 258.90 |
| 2022-04-06 | 260.00 | 12611 | -5.10 | 254.90 |
| 2022-04-05 | 261.00 | 32305 | -1.00 | 260.00 |
| 2022-04-04 | 266.00 | 13780 | -5.00 | 261.00 |
| 2022-04-03 | 265.00 | 18669 | 1.00 | 266.00 |
| 2022-03-31 | 264.00 | 18683 | 1.00 | 265.00 |
| 2022-03-30 | 263.00 | 9112 | 1.00 | 264.00 |
| 2022-03-29 | 259.60 | 26872 | 3.40 | 263.00 |
| 2022-03-28 | 260.00 | 20997 | -0.40 | 259.60 |
| 2022-03-27 | 263.00 | 19809 | -3.00 | 260.00 |
| 2022-03-24 | 266.50 | 18686 | -3.50 | 263.00 |
| 2022-03-23 | 271.00 | 22006 | -4.50 | 266.50 |
| 2022-03-22 | 267.00 | 23886 | 4.00 | 271.00 |
| 2022-03-21 | 266.00 | 22387 | 1.00 | 267.00 |
| 2022-03-20 | 269.00 | 13665 | -3.00 | 266.00 |
| 2022-03-17 | 270.00 | 6748 | -1.00 | 269.00 |
| 2022-03-16 | 270.00 | 6748 | -1.00 | 269.00 |
| 2022-03-15 | 272.00 | 24222 | -2.00 | 270.00 |
| 2022-03-14 | 273.00 | 5265 | -1.00 | 272.00 |
| 2022-03-13 | 264.60 | 27436 | 8.40 | 273.00 |
| 2022-03-10 | 262.00 | 16048 | 2.60 | 264.60 |
| 2022-03-09 | 262.00 | 22665 | 0.00 | 262.00 |
| 2022-03-08 | 262.00 | 20459 | 0.00 | 262.00 |
| 2022-03-07 | 262.00 | 20459 | 0.00 | 262.00 |
| 2022-03-06 | 259.00 | 34124 | 3.00 | 262.00 |
| 2022-03-03 | 260.70 | 46127 | -1.70 | 259.00 |
| 2022-03-02 | 260.70 | 46127 | -1.70 | 259.00 |
| 2022-03-01 | 265.10 | 23389 | -4.40 | 260.70 |
| 2022-02-28 | 265.10 | 23389 | -4.40 | 260.70 |
| 2022-02-27 | 270.00 | 16610 | -4.90 | 265.10 |
| 2022-02-24 | 275.00 | 24141 | -5.00 | 270.00 |
| 2022-02-23 | 273.90 | 19701 | 1.10 | 275.00 |
| 2022-02-22 | 273.90 | 12353 | 0.00 | 273.90 |
| 2022-02-21 | 269.30 | 30812 | 4.60 | 273.90 |
| 2022-02-20 | 275.50 | 17670 | -6.20 | 269.30 |
| 2022-02-17 | 276.00 | 7539 | -0.50 | 275.50 |
| 2022-02-16 | 280.90 | 10195 | -4.90 | 276.00 |
| 2022-02-15 | 277.00 | 11731 | 3.90 | 280.90 |
| 2022-02-14 | 276.00 | 10140 | 1.00 | 277.00 |
| 2022-02-13 | 286.00 | 33882 | -10.00 | 276.00 |
| 2022-02-10 | 286.40 | 12311 | -0.40 | 286.00 |
| 2022-02-09 | 290.30 | 10776 | -3.90 | 286.40 |
| 2022-02-08 | 292.00 | 21929 | -1.70 | 290.30 |
| 2022-02-07 | 292.00 | 11370 | 0.00 | 292.00 |
| 2022-02-06 | 297.00 | 18883 | -5.00 | 292.00 |
| 2022-02-03 | 300.00 | 31689 | -3.00 | 297.00 |
| 2022-02-02 | 298.90 | 34143 | 1.10 | 300.00 |
| 2022-02-01 | 298.90 | 34143 | 1.10 | 300.00 |
| 2022-01-31 | 302.00 | 11473 | -3.10 | 298.90 |
| 2022-01-30 | 290.10 | 45662 | 11.90 | 302.00 |
| 2022-01-27 | 291.20 | 23856 | -1.10 | 290.10 |
| 2022-01-26 | 296.00 | 25791 | -4.80 | 291.20 |
| 2022-01-25 | 296.20 | 30117 | -0.20 | 296.00 |
| 2022-01-24 | 309.00 | 73207 | -12.80 | 296.20 |
| 2022-01-23 | 318.00 | 57872 | -9.00 | 309.00 |
| 2022-01-20 | 319.90 | 28359 | -1.90 | 318.00 |
| 2022-01-16 | 306.00 | 69513 | 12.00 | 318.00 |
| 2022-01-14 | 308.00 | 57428 | -2.00 | 306.00 |
| 2022-01-13 | 308.00 | 57428 | -2.00 | 306.00 |
| 2022-01-12 | 313.00 | 52921 | -5.00 | 308.00 |
| 2022-01-10 | 312.00 | 102060 | -5.00 | 307.00 |
| 2022-01-09 | 308.00 | 63460 | 4.00 | 312.00 |
| 2022-01-06 | 300.00 | 34008 | 8.00 | 308.00 |
| 2022-01-05 | 308.00 | 41152 | -8.00 | 300.00 |
| 2022-01-04 | 300.00 | 67910 | 8.00 | 308.00 |
| 2022-01-03 | 283.00 | 95987 | 17.00 | 300.00 |
| 2021-12-30 | 272.00 | 19798 | 1.90 | 273.90 |
| 2021-12-29 | 272.00 | 19798 | 1.90 | 273.90 |
| 2021-12-28 | 270.00 | 11794 | 2.00 | 272.00 |
| 2021-12-27 | 280.00 | 54324 | -10.00 | 270.00 |
| 2021-12-26 | 277.50 | 35574 | 2.50 | 280.00 |
| 2021-12-23 | 273.00 | 42767 | 4.50 | 277.50 |
| 2021-12-22 | 264.00 | 33986 | 9.00 | 273.00 |
| 2021-12-21 | 256.00 | 24635 | 8.00 | 264.00 |
| 2021-12-20 | 259.00 | 16098 | -3.00 | 256.00 |
| 2021-12-19 | 264.00 | 29840 | -5.00 | 259.00 |
| 2021-12-16 | 264.00 | 29840 | -5.00 | 259.00 |
| 2021-12-15 | 264.00 | 46687 | 0.00 | 264.00 |
| 2021-12-14 | 252.00 | 10928 | 12.00 | 264.00 |
| 2021-12-13 | 259.50 | 46186 | -7.50 | 252.00 |
| 2021-12-12 | 270.37 | 74374 | -10.87 | 259.50 |
| 2021-12-09 | 290.00 | 71864 | 2.00 | 292.00 |
| 2021-12-08 | 294.00 | 19809 | -4.00 | 290.00 |
| 2021-12-07 | 296.80 | 34786 | -2.80 | 294.00 |
| 2021-12-06 | 291.10 | 41509 | 5.70 | 296.80 |
| 2021-12-05 | 300.00 | 43176 | -8.90 | 291.10 |
| 2021-12-02 | 305.00 | 42117 | -5.00 | 300.00 |
| 2021-12-01 | 302.60 | 21798 | 2.40 | 305.00 |
| 2021-11-30 | 305.00 | 30348 | -2.40 | 302.60 |
| 2021-11-29 | 307.00 | 17933 | -2.00 | 305.00 |
| 2021-11-28 | 317.00 | 28821 | -10.00 | 307.00 |
| 2021-11-25 | 309.30 | 34550 | 7.70 | 317.00 |
| 2021-11-24 | 312.00 | 21159 | -2.70 | 309.30 |
| 2021-11-23 | 313.10 | 23357 | -1.10 | 312.00 |
| 2021-11-22 | 314.50 | 21663 | -1.40 | 313.10 |
| 2021-11-21 | 316.00 | 16355 | -1.50 | 314.50 |
| 2021-11-18 | 322.00 | 26483 | -6.00 | 316.00 |
| 2021-11-17 | 321.00 | 26030 | 1.00 | 322.00 |
| 2021-11-16 | 315.00 | 30212 | 6.00 | 321.00 |
| 2021-11-15 | 314.00 | 24817 | 1.00 | 315.00 |
| 2021-11-14 | 316.00 | 26389 | -2.00 | 314.00 |
| 2021-11-11 | 328.90 | 76326 | -12.90 | 316.00 |
| 2021-11-10 | 346.00 | 84332 | -17.10 | 328.90 |
| 2021-11-09 | 346.00 | 84332 | -17.10 | 328.90 |
| 2021-11-08 | 346.40 | 26141 | -0.40 | 346.00 |
| 2021-11-07 | 346.50 | 62034 | -0.10 | 346.40 |
| 2021-11-04 | 346.50 | 62034 | -0.10 | 346.40 |
| 2021-11-03 | 346.50 | 62034 | -0.10 | 346.40 |
| 2021-11-02 | 349.00 | 50640 | -2.50 | 346.50 |
| 2021-11-01 | 342.00 | 81482 | 7.00 | 349.00 |
| 2021-10-31 | 342.00 | 34244 | 0.00 | 342.00 |
| 2021-10-28 | 340.00 | 39926 | 2.00 | 342.00 |
| 2021-10-27 | 338.00 | 73164 | 2.00 | 340.00 |
| 2021-10-26 | 327.00 | 56920 | 11.00 | 338.00 |
| 2021-10-25 | 314.00 | 31831 | 13.00 | 327.00 |
| 2021-10-24 | 311.00 | 24680 | 3.00 | 314.00 |
| 2021-10-21 | 312.00 | 17508 | -1.00 | 311.00 |
| 2021-10-20 | 306.00 | 33260 | 6.00 | 312.00 |
| 2021-10-19 | 318.00 | 64007 | -12.00 | 306.00 |
| 2021-10-18 | 330.00 | 36881 | -12.00 | 318.00 |
| 2021-10-17 | 332.00 | 46098 | -2.00 | 330.00 |
| 2021-10-14 | 334.00 | 54824 | -2.00 | 332.00 |
| 2021-10-13 | 334.00 | 54824 | -2.00 | 332.00 |
| 2021-10-12 | 334.00 | 54824 | -2.00 | 332.00 |
| 2021-10-11 | 334.00 | 54824 | -2.00 | 332.00 |
| 2021-10-10 | 342.00 | 33595 | -8.00 | 334.00 |
| 2021-10-07 | 337.60 | 23388 | 4.40 | 342.00 |
| 2021-10-06 | 337.60 | 23388 | 4.40 | 342.00 |
| 2021-10-05 | 331.00 | 46289 | 6.60 | 337.60 |
| 2021-10-04 | 330.10 | 45120 | 0.90 | 331.00 |
| 2021-10-03 | 340.00 | 44712 | -9.90 | 330.10 |
| 2021-09-30 | 350.00 | 75640 | -10.00 | 340.00 |
| 2021-09-29 | 340.00 | 47536 | 10.00 | 350.00 |
| 2021-09-28 | 347.50 | 61923 | -7.50 | 340.00 |
| 2021-09-27 | 360.00 | 70363 | -12.50 | 347.50 |
| 2021-09-26 | 370.90 | 119478 | -10.90 | 360.00 |
| 2021-09-23 | 357.00 | 134388 | 13.90 | 370.90 |
| 2021-09-22 | 339.90 | 59248 | 17.10 | 357.00 |
| 2021-09-21 | 341.30 | 85531 | -1.40 | 339.90 |
| 2021-09-20 | 354.10 | 91379 | -12.80 | 341.30 |
| 2021-09-19 | 369.00 | 90140 | -14.90 | 354.10 |
| 2021-09-16 | 369.00 | 90140 | -14.90 | 354.10 |
| 2021-09-15 | 372.00 | 36700 | -3.00 | 369.00 |
| 2021-09-14 | 371.10 | 101992 | 0.90 | 372.00 |
| 2021-09-13 | 361.00 | 99993 | 10.10 | 371.10 |
| 2021-09-12 | 357.00 | 54233 | 4.00 | 361.00 |
| 2021-09-09 | 355.20 | 32755 | 1.80 | 357.00 |
| 2021-09-08 | 365.00 | 50338 | -9.80 | 355.20 |
| 2021-09-07 | 375.00 | 39688 | -10.00 | 365.00 |
| 2021-09-06 | 354.00 | 76876 | 21.00 | 375.00 |
| 2021-09-05 | 366.30 | 129855 | -12.30 | 354.00 |
| 2021-09-02 | 373.00 | 82841 | -6.70 | 366.30 |
| 2021-09-01 | 375.00 | 104141 | -2.00 | 373.00 |
| 2021-08-31 | 380.00 | 114892 | -5.00 | 375.00 |
| 2021-08-30 | 386.00 | 128467 | -6.00 | 380.00 |
| 2021-08-29 | 386.00 | 128467 | -6.00 | 380.00 |
| 2021-08-26 | 389.00 | 75623 | -3.00 | 386.00 |
| 2021-08-25 | 398.50 | 72193 | -9.50 | 389.00 |
| 2021-08-24 | 398.00 | 71316 | 0.50 | 398.50 |
| 2021-08-23 | 401.00 | 72685 | -3.00 | 398.00 |
| 2021-08-22 | 401.00 | 72685 | -3.00 | 398.00 |
| 2021-08-19 | 401.00 | 72685 | -3.00 | 398.00 |
| 2021-08-18 | 397.80 | 114501 | 3.20 | 401.00 |
| 2021-08-17 | 404.00 | 145418 | -6.20 | 397.80 |
| 2021-08-16 | 408.00 | 112909 | -4.00 | 404.00 |
| 2021-08-15 | 411.50 | 117507 | -3.50 | 408.00 |
| 2021-08-12 | 410.00 | 108329 | 1.70 | 411.70 |
| 2021-08-11 | 414.90 | 85722 | -4.90 | 410.00 |
| 2021-08-10 | 404.50 | 145632 | 9.80 | 414.30 |
| 2021-08-09 | 409.00 | 45239 | -4.50 | 404.50 |
| 2021-08-08 | 409.20 | 58913 | -0.20 | 409.00 |
| 2021-08-05 | 411.50 | 49078 | -1.50 | 410.00 |
| 2021-08-04 | 408.10 | 76758 | 2.90 | 411.00 |
| 2021-08-02 | 410.40 | 55863 | -0.40 | 410.00 |
| 2021-08-01 | 411.00 | 64631 | -1.00 | 410.00 |
| 2021-07-29 | 416.00 | 100775 | -5.90 | 410.10 |
| 2021-07-28 | 420.90 | 81963 | -4.90 | 416.00 |
| 2021-07-27 | 420.00 | 199699 | 0.00 | 420.00 |
| 2021-07-26 | 436.00 | 172018 | -16.00 | 420.00 |
| 2021-07-25 | 419.00 | 227443 | 18.00 | 437.00 |
| 2021-07-22 | 407.00 | 177732 | 11.50 | 418.50 |
| 2021-07-21 | 413.00 | 48555 | -6.00 | 407.00 |
| 2021-07-20 | 413.00 | 48555 | -6.00 | 407.00 |
| 2021-07-19 | 414.00 | 100346 | -1.00 | 413.00 |
| 2021-07-18 | 395.00 | 124579 | 19.00 | 414.00 |
| 2021-07-15 | 395.00 | 54719 | 0.00 | 395.00 |
| 2021-07-14 | 398.00 | 38233 | -3.00 | 395.00 |
| 2021-07-13 | 394.00 | 42499 | 4.00 | 398.00 |
| 2021-07-12 | 402.00 | 89233 | -8.00 | 394.00 |
| 2021-07-11 | 390.00 | 129845 | 12.00 | 402.00 |
| 2021-07-08 | 387.00 | 42259 | 3.00 | 390.00 |
| 2021-07-07 | 387.00 | 33320 | 0.00 | 387.00 |
| 2021-07-06 | 387.00 | 33161 | 0.00 | 387.00 |
| 2021-07-05 | 389.00 | 49726 | -2.00 | 387.00 |
| 2021-07-04 | 392.00 | 58418 | -3.00 | 389.00 |
| 2021-07-01 | 393.00 | 45495 | -1.00 | 392.00 |
| 2021-06-30 | 394.00 | 80806 | -1.00 | 393.00 |
| 2021-06-29 | 402.00 | 60661 | -8.00 | 394.00 |
| 2021-06-28 | 401.00 | 101837 | 1.00 | 402.00 |
| 2021-06-27 | 393.00 | 134723 | 8.00 | 401.00 |
| 2021-06-24 | 398.00 | 92466 | -5.00 | 393.00 |
| 2021-06-23 | 410.00 | 87308 | -12.00 | 398.00 |
| 2021-06-22 | 391.00 | 172560 | 19.00 | 410.00 |
| 2021-06-21 | 403.00 | 222087 | -13.00 | 390.00 |
| 2021-06-20 | 415.00 | 283552 | -13.00 | 402.00 |
| 2021-06-17 | 420.00 | 157712 | -4.00 | 416.00 |
| 2021-06-16 | 422.00 | 280216 | -2.00 | 420.00 |
| 2021-06-15 | 432.00 | 198115 | 0.00 | 432.00 |
| 2021-06-14 | 407.00 | 481155 | 25.00 | 432.00 |
| 2021-06-13 | 405.00 | 319905 | 2.00 | 407.00 |
| 2021-06-10 | 410.00 | 244715 | -3.00 | 407.00 |
| 2021-06-09 | 404.00 | 403348 | 6.00 | 410.00 |
| 2021-06-08 | 377.00 | 512888 | 27.00 | 404.00 |
| 2021-06-07 | 391.00 | 477703 | -14.00 | 377.00 |
| 2021-06-06 | 362.00 | 596499 | 29.00 | 391.00 |
| 2021-06-03 | 336.00 | 723840 | 26.00 | 362.00 |
| 2021-06-02 | 333.00 | 106845 | 3.00 | 336.00 |
| 2021-06-01 | 336.00 | 151466 | -3.00 | 333.00 |
| 2021-05-31 | 341.00 | 216828 | -5.00 | 336.00 |
| 2021-05-30 | 333.00 | 214828 | 8.00 | 341.00 |
| 2021-05-27 | 331.00 | 154898 | 2.00 | 333.00 |
| 2021-05-26 | 338.00 | 145890 | -7.00 | 331.00 |
| 2021-05-25 | 338.00 | 145890 | -7.00 | 331.00 |
| 2021-05-24 | 339.00 | 231898 | -1.00 | 338.00 |
| 2021-05-23 | 329.00 | 314870 | 10.00 | 339.00 |
| 2021-05-20 | 319.00 | 316955 | 10.00 | 329.00 |
| 2021-05-19 | 320.00 | 243302 | -1.00 | 319.00 |
| 2021-05-18 | 315.00 | 133499 | 5.00 | 320.00 |
| 2021-05-17 | 315.00 | 94886 | 0.00 | 315.00 |
| 2021-05-16 | 312.00 | 90435 | 3.00 | 315.00 |
| 2021-05-13 | 311.00 | 62545 | 1.00 | 312.00 |
| 2021-05-12 | 310.00 | 72344 | 1.00 | 311.00 |
| 2021-05-11 | 310.00 | 78008 | 0.00 | 310.00 |
| 2021-05-10 | 312.00 | 91344 | -2.00 | 310.00 |
| 2021-05-09 | 323.00 | 218204 | -11.00 | 312.00 |
| 2021-05-06 | 295.00 | 826295 | 28.00 | 323.00 |
| 2021-05-05 | 295.00 | 28864 | 0.00 | 295.00 |
| 2021-05-04 | 295.00 | 26174 | 0.00 | 295.00 |
| 2021-05-03 | 296.00 | 46121 | -1.00 | 295.00 |
| 2021-05-02 | 293.00 | 70461 | 3.00 | 296.00 |
| 2021-04-29 | 295.00 | 32198 | -2.00 | 293.00 |
| 2021-04-28 | 297.00 | 29058 | -2.00 | 295.00 |
| 2021-04-27 | 287.00 | 46080 | 10.00 | 297.00 |
| 2021-04-26 | 296.00 | 83914 | -9.00 | 287.00 |
| 2021-04-25 | 307.00 | 77250 | -11.00 | 296.00 |
| 2021-04-22 | 305.00 | 39773 | 2.00 | 307.00 |
| 2021-04-21 | 307.00 | 74029 | -2.00 | 305.00 |
| 2021-04-20 | 307.00 | 69619 | 0.00 | 307.00 |
| 2021-04-19 | 315.00 | 107616 | -8.00 | 307.00 |
| 2021-04-18 | 320.00 | 155423 | -5.00 | 315.00 |
| 2021-04-15 | 315.00 | 230820 | 5.00 | 320.00 |
| 2021-04-14 | 315.00 | 112431 | 0.00 | 315.00 |
| 2021-04-13 | 315.00 | 112431 | 0.00 | 315.00 |
| 2021-04-12 | 314.00 | 123313 | -2.00 | 312.00 |
| 2021-04-11 | 313.00 | 177495 | 1.00 | 314.00 |
| 2021-04-08 | 313.00 | 177495 | 1.00 | 314.00 |
| 2021-04-07 | 305.00 | 177166 | 8.00 | 313.00 |
| 2021-04-06 | 304.00 | 91348 | 1.00 | 305.00 |
| 2021-04-05 | 303.00 | 184337 | 0.00 | 303.00 |
| 2021-04-04 | 302.00 | 132725 | 1.00 | 303.00 |
| 2021-04-01 | 295.00 | 215242 | 7.00 | 302.00 |
| 2021-03-31 | 288.00 | 76800 | 3.00 | 291.00 |
| 2021-03-30 | 286.00 | 42033 | 2.00 | 288.00 |
| 2021-03-29 | 287.00 | 32542 | -1.00 | 286.00 |
| 2021-03-28 | 295.00 | 59289 | -8.00 | 287.00 |
| 2021-03-25 | 295.00 | 59289 | -8.00 | 287.00 |
| 2021-03-24 | 286.00 | 112992 | 9.00 | 295.00 |
| 2021-03-23 | 286.00 | 43428 | 0.00 | 286.00 |
| 2021-03-22 | 289.00 | 55334 | -3.00 | 286.00 |
| 2021-03-22 | 289.00 | 55334 | -3.00 | 286.00 |
| 2021-03-21 | 285.00 | 62770 | 4.00 | 289.00 |
| 2021-03-18 | 278.00 | 61384 | 7.00 | 285.00 |
| 2021-03-17 | 276.00 | 41210 | 2.00 | 278.00 |
| 2021-03-16 | 274.00 | 49346 | 2.00 | 276.00 |
| 2021-03-15 | 278.00 | 72781 | -4.00 | 274.00 |
| 2021-03-14 | 285.00 | 64894 | -7.00 | 278.00 |
| 2021-03-11 | 284.00 | 34173 | 1.00 | 285.00 |
| 2021-03-10 | 284.00 | 34173 | 1.00 | 285.00 |
| 2021-03-09 | 289.00 | 59892 | -5.00 | 284.00 |
| 2021-03-08 | 295.00 | 45735 | -6.00 | 289.00 |
| 2021-03-07 | 295.00 | 45735 | -6.00 | 289.00 |
| 2021-03-04 | 286.00 | 50414 | 9.00 | 295.00 |
| 2021-03-03 | 287.00 | 49222 | -1.00 | 286.00 |
| 2021-03-02 | 295.00 | 67145 | -8.00 | 287.00 |
| 2021-03-01 | 291.00 | 110587 | 4.00 | 295.00 |
| 2021-02-28 | 298.00 | 95906 | -7.00 | 291.00 |
| 2021-02-25 | 304.00 | 131323 | -6.00 | 298.00 |
| 2021-02-24 | 304.00 | 117830 | 0.00 | 304.00 |
| 2021-02-23 | 306.00 | 173755 | -2.00 | 304.00 |
| 2021-02-22 | 310.00 | 204592 | -4.00 | 306.00 |
| 2021-02-21 | 320.00 | 156212 | -10.00 | 310.00 |
| 2021-02-18 | 316.00 | 218518 | 4.00 | 320.00 |
| 2021-02-17 | 301.00 | 300711 | 15.00 | 316.00 |
| 2021-02-16 | 292.00 | 345870 | 9.00 | 301.00 |
| 2021-02-15 | 286.00 | 235890 | 6.00 | 292.00 |
| 2021-02-14 | 293.00 | 138234 | -7.00 | 286.00 |
| 2021-02-11 | 295.00 | 259753 | -2.00 | 293.00 |
| 2021-02-10 | 285.00 | 151816 | 10.00 | 295.00 |
| 2021-02-09 | 286.00 | 78697 | 0.00 | 286.00 |
| 2021-02-08 | 275.00 | 134972 | 11.00 | 286.00 |
| 2021-02-07 | 276.00 | 68400 | -1.00 | 275.00 |
| 2021-02-04 | 278.00 | 47691 | -2.00 | 276.00 |
| 2021-02-03 | 271.00 | 146119 | 7.00 | 278.00 |
| 2021-02-02 | 271.00 | 97719 | 0.00 | 271.00 |
| 2021-02-01 | 267.00 | 72735 | 4.00 | 271.00 |
| 2021-01-31 | 276.00 | 66540 | -9.00 | 267.00 |
| 2021-01-28 | 282.00 | 109472 | -6.00 | 276.00 |
| 2021-01-27 | 285.00 | 83676 | -3.00 | 282.00 |
| 2021-01-26 | 288.00 | 103801 | -3.00 | 285.00 |
| 2021-01-25 | 283.00 | 141625 | 5.00 | 288.00 |
| 2021-01-24 | 281.00 | 127176 | 2.00 | 283.00 |
| 2021-01-21 | 284.00 | 79375 | -3.00 | 281.00 |
| 2021-01-20 | 277.00 | 104298 | 7.00 | 284.00 |
| 2021-01-19 | 281.00 | 56332 | -4.00 | 277.00 |
| 2021-01-18 | 279.00 | 72818 | 2.00 | 281.00 |
| 2021-01-17 | 280.00 | 77537 | -1.00 | 279.00 |
| 2021-01-14 | 280.00 | 114301 | 0.00 | 280.00 |
| 2021-01-13 | 280.00 | 114301 | 0.00 | 280.00 |
| 2021-01-12 | 279.00 | 62726 | 1.00 | 280.00 |
| 2021-01-11 | 282.00 | 91209 | -3.00 | 279.00 |
| 2021-01-10 | 269.00 | 210696 | 13.00 | 282.00 |
| 2021-01-07 | 267.00 | 127433 | 2.00 | 269.00 |
| 2021-01-06 | 262.00 | 63061 | 5.00 | 267.00 |
| 2021-01-05 | 267.00 | 52064 | -5.00 | 262.00 |
| 2021-01-04 | 271.00 | 63907 | -4.00 | 267.00 |
| 2021-01-03 | 262.00 | 111263 | 9.00 | 271.00 |
| 2020-12-31 | 270.00 | 374980 | 16.00 | 286.00 |
| 2020-12-30 | 271.00 | 63167 | -1.00 | 270.00 |
| 2020-12-29 | 274.00 | 38194 | -3.00 | 271.00 |
| 2020-12-28 | 273.00 | 36484 | 1.00 | 274.00 |
| 2020-12-27 | 273.00 | 28569 | 0.00 | 273.00 |
| 2020-12-24 | 274.00 | 42503 | -1.00 | 273.00 |
| 2020-12-23 | 278.00 | 49118 | -4.00 | 274.00 |
| 2020-12-22 | 266.00 | 68298 | 12.00 | 278.00 |
| 2020-12-21 | 266.00 | 45685 | 0.00 | 266.00 |
| 2020-12-20 | 279.00 | 52681 | -12.00 | 267.00 |
| 2020-12-17 | 281.00 | 60167 | -2.00 | 279.00 |
| 2020-12-16 | 278.00 | 65916 | 3.00 | 281.00 |
| 2020-12-15 | 288.00 | 197379 | -10.00 | 278.00 |
| 2020-12-14 | 283.00 | 64491 | 5.00 | 288.00 |
| 2020-12-13 | 277.00 | 31397 | 6.00 | 283.00 |
| 2020-12-10 | 275.00 | 35800 | 2.00 | 277.00 |
| 2020-12-09 | 282.00 | 70778 | -7.00 | 275.00 |
| 2020-12-08 | 281.00 | 38449 | 1.00 | 282.00 |
| 2020-12-07 | 277.00 | 48354 | 4.00 | 281.00 |
| 2020-12-06 | 291.00 | 103362 | -14.00 | 277.00 |
| 2020-12-03 | 293.00 | 84210 | -2.00 | 291.00 |
| 2020-12-02 | 287.00 | 111584 | 6.00 | 293.00 |
| 2020-12-01 | 295.00 | 133450 | -8.00 | 287.00 |
| 2020-11-30 | 305.00 | 161894 | -10.00 | 295.00 |
| 2020-11-29 | 278.00 | 340050 | 27.00 | 305.00 |
| 2020-11-26 | 273.00 | 108260 | 5.00 | 278.00 |
| 2020-11-25 | 268.00 | 97808 | 7.00 | 275.00 |
| 2020-11-24 | 269.00 | 45531 | -1.00 | 268.00 |
| 2020-11-23 | 267.00 | 68030 | 2.00 | 269.00 |
| 2020-11-22 | 264.00 | 94966 | 3.00 | 267.00 |
| 2020-11-19 | 265.00 | 62577 | -1.00 | 264.00 |
| 2020-11-18 | 273.00 | 53403 | -8.00 | 265.00 |
| 2020-11-17 | 275.00 | 46921 | -2.00 | 273.00 |
| 2020-11-16 | 275.00 | 46921 | -2.00 | 273.00 |
| 2020-11-15 | 275.00 | 46921 | -2.00 | 273.00 |
| 2020-11-12 | 275.00 | 46871 | -3.00 | 272.00 |
| 2020-11-11 | 267.00 | 36426 | 8.00 | 275.00 |
| 2020-11-10 | 266.00 | 56388 | 1.00 | 267.00 |
| 2020-11-09 | 268.00 | 57107 | -2.00 | 266.00 |
| 2020-11-08 | 271.00 | 44177 | -3.00 | 268.00 |
| 2020-11-05 | 270.00 | 36601 | 1.00 | 271.00 |
| 2020-11-04 | 272.00 | 45586 | -2.00 | 270.00 |
| 2020-11-03 | 273.00 | 21452 | -1.00 | 272.00 |
| 2020-11-02 | 276.00 | 50092 | -3.00 | 273.00 |
| 2020-11-01 | 281.00 | 69782 | -5.00 | 276.00 |
| 2020-10-29 | 289.00 | 120263 | -8.00 | 281.00 |
| 2020-10-28 | 269.00 | 126695 | 20.00 | 289.00 |
| 2020-10-27 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-26 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-25 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-22 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-21 | 261.00 | 45419 | 3.00 | 264.00 |
| 2020-10-20 | 257.00 | 18842 | 4.00 | 261.00 |
| 2020-10-19 | 253.00 | 13743 | 4.00 | 257.00 |
| 2020-10-18 | 254.00 | 25785 | -1.00 | 253.00 |
| 2020-10-15 | 253.00 | 30388 | 1.00 | 254.00 |
| 2020-10-14 | 253.00 | 40069 | 0.00 | 253.00 |
| 2020-10-13 | 258.00 | 50684 | -5.00 | 253.00 |
| 2020-10-12 | 258.00 | 14141 | 0.00 | 258.00 |
| 2020-10-08 | 266.00 | 54644 | -4.00 | 262.00 |
| 2020-10-07 | 262.00 | 102449 | 4.00 | 266.00 |
| 2020-10-06 | 263.00 | 38150 | -3.00 | 260.00 |
| 2020-10-05 | 266.00 | 88794 | -3.00 | 263.00 |
| 2020-10-04 | 250.00 | 213137 | 17.00 | 267.00 |
| 2020-10-01 | 246.00 | 97550 | 4.00 | 250.00 |
| 2020-09-30 | 246.00 | 13151 | 0.00 | 246.00 |
| 2020-09-29 | 250.00 | 12379 | -4.00 | 246.00 |
| 2020-09-28 | 252.00 | 30045 | -2.00 | 250.00 |
| 2020-09-27 | 246.00 | 63311 | 6.00 | 252.00 |
| 2020-09-24 | 245.00 | 32424 | 1.00 | 246.00 |
| 2020-09-23 | 244.00 | 67233 | 1.00 | 245.00 |
| 2020-09-22 | 250.00 | 63698 | -6.00 | 244.00 |
| 2020-09-21 | 251.00 | 47470 | -1.00 | 250.00 |
| 2020-09-20 | 245.00 | 85261 | 6.00 | 251.00 |
| 2020-09-17 | 235.00 | 67484 | 10.00 | 245.00 |
| 2020-09-16 | 236.00 | 24517 | -1.00 | 235.00 |
| 2020-09-15 | 239.00 | 24387 | -3.00 | 236.00 |
| 2020-09-14 | 235.00 | 44037 | 4.00 | 239.00 |
| 2020-09-13 | 235.00 | 25068 | -4.00 | 231.00 |
| 2020-09-10 | 233.00 | 1912 | 3.00 | 236.00 |
| 2020-09-09 | 235.00 | 22777 | -2.00 | 233.00 |
| 2020-09-08 | 235.00 | 23963 | 0.00 | 235.00 |
| 2020-09-07 | 238.00 | 21848 | -3.00 | 235.00 |
| 2020-09-06 | 241.00 | 49502 | -3.00 | 238.00 |
| 2020-09-03 | 241.00 | 26162 | 0.00 | 241.00 |
| 2020-09-02 | 242.00 | 60832 | -1.00 | 241.00 |
| 2020-09-01 | 238.00 | 110 | 0.00 | 238.00 |
| 2020-08-31 | 238.00 | 110 | 0.00 | 238.00 |
| 2020-08-30 | 240.00 | 2391 | -4.00 | 236.00 |
| 2020-08-27 | 238.00 | 77106 | 2.00 | 240.00 |
| 2020-08-26 | 231.00 | 52277 | 7.00 | 238.00 |
| 2020-08-25 | 230.00 | 14370 | 1.00 | 231.00 |
| 2020-08-24 | 227.00 | 20004 | 3.00 | 230.00 |
| 2020-08-23 | 227.00 | 7050 | 0.00 | 227.00 |
| 2020-08-20 | 224.00 | 7605 | 3.00 | 227.00 |
| 2020-08-19 | 226.00 | 17795 | -2.00 | 224.00 |
| 2020-08-18 | 234.00 | 40220 | -8.00 | 226.00 |
| 2020-08-17 | 226.00 | 10573 | 8.00 | 234.00 |
| 2020-08-16 | 228.00 | 20164 | -2.00 | 226.00 |
| 2020-08-13 | 231.00 | 6695 | -3.00 | 228.00 |
| 2020-08-12 | 229.00 | 7108 | 1.00 | 230.00 |
| 2020-08-11 | 231.00 | 8118 | -4.00 | 227.00 |
| 2020-08-10 | 229.00 | 24808 | 4.00 | 233.00 |
| 2020-08-09 | 226.00 | 17674 | 0.00 | 226.00 |
| 2020-08-06 | 227.00 | 13211 | -2.00 | 225.00 |
| 2020-08-05 | 230.00 | 10523 | -8.00 | 222.00 |
| 2020-08-04 | 232.00 | 53605 | -2.00 | 230.00 |
| 2020-08-03 | 232.00 | 48477 | 0.00 | 232.00 |
| 2020-08-02 | 236.00 | 28247 | -2.00 | 234.00 |
| 2020-07-30 | 232.00 | 19157 | 3.00 | 235.00 |
| 2020-07-29 | 238.00 | 35072 | -2.00 | 236.00 |
| 2020-07-28 | 240.00 | 30952 | -2.00 | 238.00 |
| 2020-07-27 | 232.00 | 38612 | 8.00 | 240.00 |
| 2020-07-26 | 231.00 | 9791 | -1.00 | 230.00 |
| 2020-07-24 | 235.00 | 18031 | -4.00 | 231.00 |
| 2020-07-23 | 235.00 | 8386 | -3.00 | 232.00 |
| 2020-07-21 | 239.00 | 67561 | 0.00 | 239.00 |
| 2020-07-20 | 236.00 | 101233 | 3.00 | 239.00 |
| 2020-07-19 | 228.00 | 244 | 8.00 | 236.00 |
| 2020-07-18 | 209.00 | 72397 | 19.00 | 228.00 |
| 2020-07-17 | 209.00 | 72397 | 19.00 | 228.00 |
| 2020-07-16 | 209.00 | 72397 | 19.00 | 228.00 |
| 2020-07-15 | 213.00 | 180597 | -4.00 | 209.00 |
| 2020-07-14 | 214.00 | 10094 | -1.00 | 213.00 |
| 2020-07-13 | 215.00 | 6729 | -4.00 | 211.00 |
| 2020-07-12 | 209.00 | 24907 | 6.00 | 215.00 |
| 2020-07-11 | 210.00 | 12080 | -1.00 | 209.00 |
| 2020-07-10 | 210.00 | 12080 | -1.00 | 209.00 |
| 2020-07-09 | 210.00 | 12080 | -1.00 | 209.00 |
| 2020-07-08 | 204.00 | 16820 | 5.00 | 209.00 |
| 2020-07-07 | 204.00 | 16820 | 5.00 | 209.00 |
| 2020-07-06 | 200.00 | 3572 | 2.00 | 202.00 |
| 2020-07-04 | 203.00 | 8955 | -8.00 | 195.00 |
| 2020-07-03 | 203.00 | 8955 | -8.00 | 195.00 |
| 2020-07-02 | 195.00 | 1582 | 8.00 | 203.00 |
| 2020-07-01 | 195.00 | 1582 | 8.00 | 203.00 |
| 2020-06-30 | 189.00 | 2000 | 6.00 | 195.00 |
| 2020-06-29 | 194.00 | 2107 | -8.00 | 186.00 |
| 2020-05-13 | 200.00 | 130 | -6.00 | 194.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|