GLH
Greenlife Hydropower
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 227.00 | 254.00 | 239.88 |
| 60D | 227.00 | 324.90 | 261.63 |
| 90D | 227.00 | 357.00 | 282.03 |
| 180D | 227.00 | 500.00 | 341.52 |
| 365D | 227.00 | 633.00 | 399.25 |
GLH Dividend History
| FY | Share | Cash | Total |
|---|
Open
239.00
Change
-1.40
Close
237.60
Traded
4,065.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 239.00 | 4065 | -1.40 | 237.60 |
| 2022-11-09 | 250.00 | 2707 | -11.00 | 239.00 |
| 2022-11-08 | 249.00 | 3525 | 1.00 | 250.00 |
| 2022-11-07 | 254.00 | 9449 | -5.00 | 249.00 |
| 2022-11-06 | 246.00 | 3174 | 8.00 | 254.00 |
| 2022-11-03 | 251.90 | 985 | -5.90 | 246.00 |
| 2022-11-02 | 239.00 | 7976 | 12.90 | 251.90 |
| 2022-11-01 | 229.00 | 4701 | 10.00 | 239.00 |
| 2022-10-31 | 227.00 | 3159 | 2.00 | 229.00 |
| 2022-10-30 | 231.00 | 1800 | -4.00 | 227.00 |
| 2022-10-27 | 231.00 | 1800 | -4.00 | 227.00 |
| 2022-10-26 | 231.00 | 1800 | -4.00 | 227.00 |
| 2022-10-25 | 231.00 | 1800 | -4.00 | 227.00 |
| 2022-10-24 | 231.00 | 1800 | -4.00 | 227.00 |
| 2022-10-23 | 231.00 | 1800 | -4.00 | 227.00 |
| 2022-10-20 | 228.00 | 825 | 3.00 | 231.00 |
| 2022-10-19 | 235.00 | 3778 | -7.00 | 228.00 |
| 2022-10-17 | 238.00 | 2131 | -3.00 | 235.00 |
| 2022-10-16 | 243.00 | 4932 | -5.00 | 238.00 |
| 2022-10-13 | 243.90 | 2045 | -0.90 | 243.00 |
| 2022-10-12 | 241.00 | 1120 | 2.90 | 243.90 |
| 2022-10-11 | 247.00 | 786 | -6.00 | 241.00 |
| 2022-10-10 | 250.00 | 1537 | -3.00 | 247.00 |
| 2022-10-09 | 247.00 | 1230 | 3.00 | 250.00 |
| 2022-10-06 | 243.90 | 1440 | 3.10 | 247.00 |
| 2022-10-05 | 243.90 | 1440 | 3.10 | 247.00 |
| 2022-10-04 | 243.90 | 1440 | 3.10 | 247.00 |
| 2022-10-03 | 243.90 | 1440 | 3.10 | 247.00 |
| 2022-10-02 | 243.90 | 1440 | 3.10 | 247.00 |
| 2022-09-29 | 243.90 | 1440 | 3.10 | 247.00 |
| 2022-09-28 | 243.10 | 460 | 0.80 | 243.90 |
| 2022-09-27 | 243.10 | 3151 | 0.00 | 243.10 |
| 2022-09-26 | 256.90 | 2497 | -13.80 | 243.10 |
| 2022-09-25 | 256.90 | 2497 | -13.80 | 243.10 |
| 2022-09-20 | 253.00 | 4515 | -3.40 | 249.60 |
| 2022-09-19 | 268.00 | 4771 | -15.00 | 253.00 |
| 2022-09-18 | 268.00 | 4771 | -15.00 | 253.00 |
| 2022-09-15 | 290.00 | 9996 | -15.00 | 275.00 |
| 2022-09-14 | 280.00 | 5257 | 10.00 | 290.00 |
| 2022-09-13 | 279.90 | 3110 | 0.10 | 280.00 |
| 2022-09-12 | 280.00 | 9705 | -0.10 | 279.90 |
| 2022-09-11 | 280.30 | 4426 | -0.30 | 280.00 |
| 2022-09-08 | 282.00 | 3475 | -1.70 | 280.30 |
| 2022-09-07 | 286.00 | 4648 | -4.00 | 282.00 |
| 2022-09-06 | 289.00 | 9805 | -3.00 | 286.00 |
| 2022-09-05 | 286.00 | 7758 | 3.00 | 289.00 |
| 2022-09-04 | 284.00 | 2321 | 2.00 | 286.00 |
| 2022-09-01 | 279.30 | 4247 | 0.70 | 280.00 |
| 2022-08-31 | 285.00 | 3720 | -5.70 | 279.30 |
| 2022-08-30 | 290.00 | 4696 | -5.00 | 285.00 |
| 2022-08-29 | 287.00 | 4422 | 3.00 | 290.00 |
| 2022-08-28 | 297.00 | 4677 | -10.00 | 287.00 |
| 2022-08-25 | 309.00 | 5334 | -5.00 | 304.00 |
| 2022-08-24 | 310.10 | 2568 | -1.10 | 309.00 |
| 2022-08-23 | 316.00 | 3432 | -5.90 | 310.10 |
| 2022-08-22 | 324.00 | 4086 | -8.00 | 316.00 |
| 2022-08-21 | 324.90 | 5326 | -0.90 | 324.00 |
| 2022-08-18 | 320.00 | 11564 | 4.90 | 324.90 |
| 2022-08-17 | 315.00 | 7965 | 5.00 | 320.00 |
| 2022-08-16 | 320.00 | 8710 | -5.00 | 315.00 |
| 2022-08-15 | 306.00 | 8589 | 14.00 | 320.00 |
| 2022-08-14 | 315.00 | 4812 | -9.00 | 306.00 |
| 2022-08-11 | 320.00 | 4351 | -5.00 | 315.00 |
| 2022-08-10 | 327.00 | 5677 | -7.00 | 320.00 |
| 2022-08-09 | 335.00 | 10999 | -8.00 | 327.00 |
| 2022-08-08 | 334.00 | 26601 | 1.00 | 335.00 |
| 2022-08-07 | 330.00 | 10954 | 4.00 | 334.00 |
| 2022-08-04 | 341.00 | 27270 | -4.00 | 337.00 |
| 2022-08-03 | 339.00 | 19843 | 2.00 | 341.00 |
| 2022-08-02 | 343.70 | 17454 | -4.70 | 339.00 |
| 2022-08-01 | 348.80 | 22442 | -5.10 | 343.70 |
| 2022-07-31 | 349.00 | 19374 | -0.20 | 348.80 |
| 2022-07-28 | 356.00 | 20275 | 1.00 | 357.00 |
| 2022-07-27 | 330.00 | 21944 | 26.00 | 356.00 |
| 2022-07-26 | 338.00 | 51162 | -8.00 | 330.00 |
| 2022-07-25 | 318.00 | 18764 | 20.00 | 338.00 |
| 2022-07-24 | 303.00 | 42033 | 15.00 | 318.00 |
| 2022-07-21 | 309.00 | 3060 | 3.00 | 312.00 |
| 2022-07-20 | 311.00 | 15929 | -2.00 | 309.00 |
| 2022-07-19 | 313.00 | 7288 | -2.00 | 311.00 |
| 2022-07-18 | 313.90 | 1380 | -0.90 | 313.00 |
| 2022-07-17 | 303.00 | 3285 | 10.90 | 313.90 |
| 2022-07-14 | 323.00 | 8798 | -3.00 | 320.00 |
| 2022-07-13 | 295.80 | 7353 | 27.20 | 323.00 |
| 2022-07-12 | 283.80 | 21727 | 12.00 | 295.80 |
| 2022-07-11 | 299.00 | 6470 | -15.20 | 283.80 |
| 2022-07-10 | 311.00 | 1670 | -12.00 | 299.00 |
| 2022-07-07 | 319.80 | 11548 | -8.80 | 311.00 |
| 2022-07-06 | 308.00 | 3593 | 11.80 | 319.80 |
| 2022-07-05 | 311.00 | 8537 | -3.00 | 308.00 |
| 2022-07-04 | 331.00 | 16805 | -20.00 | 311.00 |
| 2022-07-03 | 327.00 | 9042 | 4.00 | 331.00 |
| 2022-06-30 | 306.00 | 6961 | 18.00 | 324.00 |
| 2022-06-29 | 304.00 | 3153 | 2.00 | 306.00 |
| 2022-06-28 | 313.00 | 4180 | -9.00 | 304.00 |
| 2022-06-27 | 326.90 | 11372 | -13.90 | 313.00 |
| 2022-06-26 | 305.00 | 8787 | 21.90 | 326.90 |
| 2022-06-23 | 319.20 | 3973 | -19.20 | 300.00 |
| 2022-06-22 | 325.00 | 4140 | -5.80 | 319.20 |
| 2022-06-21 | 324.00 | 5410 | -2.00 | 322.00 |
| 2022-06-20 | 341.80 | 2813 | -17.80 | 324.00 |
| 2022-06-19 | 350.00 | 5064 | -8.20 | 341.80 |
| 2022-06-16 | 350.00 | 2330 | -4.00 | 346.00 |
| 2022-06-15 | 360.00 | 1475 | -10.00 | 350.00 |
| 2022-06-14 | 365.00 | 2350 | -5.00 | 360.00 |
| 2022-06-13 | 359.00 | 2370 | 6.00 | 365.00 |
| 2022-06-12 | 363.00 | 3111 | -4.00 | 359.00 |
| 2022-06-09 | 365.00 | 3073 | -2.00 | 363.00 |
| 2022-06-08 | 356.00 | 3145 | 9.00 | 365.00 |
| 2022-06-07 | 367.90 | 2248 | -11.90 | 356.00 |
| 2022-06-06 | 367.00 | 2379 | 0.90 | 367.90 |
| 2022-06-05 | 366.00 | 4120 | 1.00 | 367.00 |
| 2022-06-02 | 369.00 | 435 | -3.00 | 366.00 |
| 2022-06-01 | 369.80 | 1410 | -0.80 | 369.00 |
| 2022-05-31 | 373.90 | 2163 | -4.10 | 369.80 |
| 2022-05-30 | 382.00 | 2861 | -8.10 | 373.90 |
| 2022-05-29 | 390.10 | 2910 | -8.10 | 382.00 |
| 2022-05-26 | 375.00 | 751 | 15.10 | 390.10 |
| 2022-05-25 | 378.00 | 2870 | -3.00 | 375.00 |
| 2022-05-24 | 378.00 | 1615 | 0.00 | 378.00 |
| 2022-05-23 | 379.40 | 2836 | -1.40 | 378.00 |
| 2022-05-22 | 375.00 | 1726 | 4.40 | 379.40 |
| 2022-05-19 | 385.00 | 2770 | -10.00 | 375.00 |
| 2022-05-18 | 374.00 | 2240 | 11.00 | 385.00 |
| 2022-05-17 | 408.00 | 4354 | -34.00 | 374.00 |
| 2022-05-16 | 415.00 | 3920 | -7.00 | 408.00 |
| 2022-05-15 | 415.00 | 3920 | -7.00 | 408.00 |
| 2022-05-12 | 415.00 | 3920 | -7.00 | 408.00 |
| 2022-05-11 | 404.20 | 6680 | 10.80 | 415.00 |
| 2022-05-10 | 392.00 | 4595 | 12.20 | 404.20 |
| 2022-05-09 | 385.00 | 4020 | 7.00 | 392.00 |
| 2022-05-08 | 371.50 | 3100 | 13.50 | 385.00 |
| 2022-05-05 | 382.00 | 3240 | -10.50 | 371.50 |
| 2022-05-04 | 388.00 | 3290 | -6.00 | 382.00 |
| 2022-05-03 | 408.00 | 3270 | -20.00 | 388.00 |
| 2022-05-02 | 408.00 | 3270 | -20.00 | 388.00 |
| 2022-05-01 | 410.50 | 4560 | -2.50 | 408.00 |
| 2022-04-28 | 410.50 | 4560 | -2.50 | 408.00 |
| 2022-04-27 | 402.50 | 5506 | 8.00 | 410.50 |
| 2022-04-26 | 409.00 | 2290 | -6.50 | 402.50 |
| 2022-04-25 | 421.00 | 7562 | -12.00 | 409.00 |
| 2022-04-24 | 390.00 | 8487 | 31.00 | 421.00 |
| 2022-04-21 | 397.00 | 15162 | -7.00 | 390.00 |
| 2022-04-20 | 401.80 | 2950 | -4.80 | 397.00 |
| 2022-04-19 | 387.10 | 3496 | 14.70 | 401.80 |
| 2022-04-18 | 412.00 | 4530 | -24.90 | 387.10 |
| 2022-04-17 | 415.00 | 2945 | -3.00 | 412.00 |
| 2022-04-14 | 420.00 | 2811 | -5.00 | 415.00 |
| 2022-04-13 | 420.00 | 2811 | -5.00 | 415.00 |
| 2022-04-12 | 421.00 | 3582 | -1.00 | 420.00 |
| 2022-04-11 | 436.00 | 6447 | -15.00 | 421.00 |
| 2022-04-10 | 432.00 | 4860 | 4.00 | 436.00 |
| 2022-04-07 | 432.00 | 4860 | 4.00 | 436.00 |
| 2022-04-06 | 439.00 | 3168 | -7.00 | 432.00 |
| 2022-04-05 | 449.00 | 9832 | -10.00 | 439.00 |
| 2022-04-04 | 450.00 | 8277 | -1.00 | 449.00 |
| 2022-04-03 | 459.00 | 3417 | -9.00 | 450.00 |
| 2022-03-31 | 462.20 | 8174 | -3.20 | 459.00 |
| 2022-03-30 | 467.90 | 8910 | -5.70 | 462.20 |
| 2022-03-29 | 459.00 | 2825 | 8.90 | 467.90 |
| 2022-03-28 | 480.00 | 6130 | -21.00 | 459.00 |
| 2022-03-27 | 500.00 | 12002 | -20.00 | 480.00 |
| 2022-03-24 | 465.00 | 16731 | 35.00 | 500.00 |
| 2022-03-23 | 467.00 | 2900 | -2.00 | 465.00 |
| 2022-03-22 | 472.00 | 5627 | -5.00 | 467.00 |
| 2022-03-21 | 459.00 | 4095 | 13.00 | 472.00 |
| 2022-03-20 | 462.50 | 4141 | -3.50 | 459.00 |
| 2022-03-17 | 465.90 | 3190 | -3.40 | 462.50 |
| 2022-03-16 | 465.90 | 3190 | -3.40 | 462.50 |
| 2022-03-15 | 462.00 | 4317 | 3.90 | 465.90 |
| 2022-03-14 | 474.90 | 773 | -12.90 | 462.00 |
| 2022-03-13 | 461.00 | 13369 | 13.90 | 474.90 |
| 2022-03-10 | 453.00 | 7004 | 8.00 | 461.00 |
| 2022-03-09 | 461.00 | 9044 | -8.00 | 453.00 |
| 2022-03-08 | 454.00 | 7752 | 7.00 | 461.00 |
| 2022-03-07 | 454.00 | 7752 | 7.00 | 461.00 |
| 2022-03-06 | 449.00 | 4367 | 5.00 | 454.00 |
| 2022-03-03 | 458.00 | 11131 | -9.00 | 449.00 |
| 2022-03-02 | 458.00 | 11131 | -9.00 | 449.00 |
| 2022-03-01 | 464.20 | 8808 | -6.20 | 458.00 |
| 2022-02-28 | 464.20 | 8808 | -6.20 | 458.00 |
| 2022-02-27 | 461.00 | 6954 | 3.20 | 464.20 |
| 2022-02-24 | 485.00 | 6567 | -24.00 | 461.00 |
| 2022-02-23 | 484.00 | 11560 | 1.00 | 485.00 |
| 2022-02-22 | 470.90 | 11682 | 13.10 | 484.00 |
| 2022-02-21 | 458.00 | 3413 | 12.90 | 470.90 |
| 2022-02-20 | 458.90 | 9301 | -0.90 | 458.00 |
| 2022-02-17 | 475.00 | 11261 | -16.10 | 458.90 |
| 2022-02-16 | 485.40 | 7454 | -10.40 | 475.00 |
| 2022-02-15 | 458.60 | 11659 | 26.80 | 485.40 |
| 2022-02-14 | 458.50 | 5712 | 0.10 | 458.60 |
| 2022-02-13 | 485.00 | 7194 | -26.50 | 458.50 |
| 2022-02-10 | 485.00 | 7746 | 0.00 | 485.00 |
| 2022-02-09 | 493.00 | 9615 | -8.00 | 485.00 |
| 2022-02-08 | 502.90 | 8396 | -9.90 | 493.00 |
| 2022-02-07 | 505.00 | 12522 | -2.10 | 502.90 |
| 2022-02-06 | 510.50 | 16499 | -5.50 | 505.00 |
| 2022-02-03 | 501.00 | 54463 | 9.50 | 510.50 |
| 2022-02-02 | 490.70 | 38881 | 10.30 | 501.00 |
| 2022-02-01 | 490.70 | 38881 | 10.30 | 501.00 |
| 2022-01-31 | 491.60 | 14664 | -0.90 | 490.70 |
| 2022-01-30 | 460.00 | 38243 | 31.60 | 491.60 |
| 2022-01-27 | 458.00 | 6969 | 2.00 | 460.00 |
| 2022-01-26 | 470.00 | 14114 | -12.00 | 458.00 |
| 2022-01-25 | 470.00 | 5802 | 0.00 | 470.00 |
| 2022-01-24 | 501.00 | 22232 | -31.00 | 470.00 |
| 2022-01-23 | 498.00 | 35893 | 3.00 | 501.00 |
| 2022-01-20 | 490.00 | 7696 | 8.00 | 498.00 |
| 2022-01-16 | 489.00 | 71257 | 19.00 | 508.00 |
| 2022-01-14 | 475.00 | 12611 | 14.00 | 489.00 |
| 2022-01-13 | 475.00 | 12611 | 14.00 | 489.00 |
| 2022-01-12 | 489.00 | 22050 | -14.00 | 475.00 |
| 2022-01-10 | 430.50 | 50353 | 25.50 | 456.00 |
| 2022-01-09 | 407.00 | 21662 | 23.50 | 430.50 |
| 2022-01-06 | 404.90 | 7150 | 2.10 | 407.00 |
| 2022-01-05 | 399.00 | 23034 | 5.90 | 404.90 |
| 2022-01-04 | 394.90 | 5569 | 4.10 | 399.00 |
| 2022-01-03 | 398.00 | 5889 | -3.10 | 394.90 |
| 2021-12-30 | 385.00 | 7633 | -5.00 | 380.00 |
| 2021-12-29 | 385.00 | 7633 | -5.00 | 380.00 |
| 2021-12-28 | 380.00 | 5685 | 5.00 | 385.00 |
| 2021-12-27 | 393.00 | 8073 | -13.00 | 380.00 |
| 2021-12-26 | 405.00 | 11490 | -12.00 | 393.00 |
| 2021-12-23 | 408.00 | 10405 | -3.00 | 405.00 |
| 2021-12-22 | 380.00 | 13315 | 28.00 | 408.00 |
| 2021-12-21 | 351.00 | 5105 | 29.00 | 380.00 |
| 2021-12-20 | 365.00 | 5667 | -14.00 | 351.00 |
| 2021-12-19 | 395.00 | 9240 | -30.00 | 365.00 |
| 2021-12-16 | 395.00 | 9240 | -30.00 | 365.00 |
| 2021-12-15 | 384.00 | 14844 | 11.00 | 395.00 |
| 2021-12-14 | 358.00 | 5005 | 26.00 | 384.00 |
| 2021-12-13 | 378.00 | 19488 | -20.00 | 358.00 |
| 2021-12-12 | 391.60 | 4861 | -13.60 | 378.00 |
| 2021-12-09 | 389.00 | 3540 | 2.60 | 391.60 |
| 2021-12-08 | 396.00 | 6739 | -7.00 | 389.00 |
| 2021-12-07 | 411.00 | 8787 | -15.00 | 396.00 |
| 2021-12-06 | 406.00 | 13117 | 5.00 | 411.00 |
| 2021-12-05 | 422.00 | 17384 | -16.00 | 406.00 |
| 2021-12-02 | 433.00 | 11713 | -11.00 | 422.00 |
| 2021-12-01 | 438.10 | 15623 | -5.10 | 433.00 |
| 2021-11-30 | 434.00 | 12939 | 4.10 | 438.10 |
| 2021-11-29 | 439.00 | 10990 | -5.00 | 434.00 |
| 2021-11-28 | 472.00 | 39839 | -33.00 | 439.00 |
| 2021-11-25 | 480.00 | 12338 | -8.00 | 472.00 |
| 2021-11-24 | 462.00 | 9570 | 18.00 | 480.00 |
| 2021-11-23 | 470.20 | 6891 | -8.20 | 462.00 |
| 2021-11-22 | 474.00 | 6065 | -3.80 | 470.20 |
| 2021-11-21 | 481.00 | 5685 | -7.00 | 474.00 |
| 2021-11-18 | 495.00 | 5480 | -14.00 | 481.00 |
| 2021-11-17 | 495.00 | 8704 | 0.00 | 495.00 |
| 2021-11-16 | 480.00 | 7163 | 15.00 | 495.00 |
| 2021-11-15 | 468.00 | 7296 | 12.00 | 480.00 |
| 2021-11-14 | 460.00 | 6709 | 8.00 | 468.00 |
| 2021-11-11 | 481.00 | 8230 | -21.00 | 460.00 |
| 2021-11-10 | 506.00 | 14060 | -25.00 | 481.00 |
| 2021-11-09 | 506.00 | 14060 | -25.00 | 481.00 |
| 2021-11-08 | 520.00 | 17352 | -14.00 | 506.00 |
| 2021-11-07 | 540.00 | 6672 | -20.00 | 520.00 |
| 2021-11-04 | 540.00 | 6672 | -20.00 | 520.00 |
| 2021-11-03 | 540.00 | 6672 | -20.00 | 520.00 |
| 2021-11-02 | 519.00 | 21151 | 21.00 | 540.00 |
| 2021-11-01 | 549.00 | 27022 | -30.00 | 519.00 |
| 2021-10-31 | 505.00 | 40952 | 44.00 | 549.00 |
| 2021-10-28 | 495.10 | 31290 | 9.90 | 505.00 |
| 2021-10-27 | 482.00 | 30510 | 13.10 | 495.10 |
| 2021-10-26 | 438.90 | 59683 | 43.10 | 482.00 |
| 2021-10-25 | 399.00 | 40883 | 39.90 | 438.90 |
| 2021-10-24 | 385.00 | 8461 | 14.00 | 399.00 |
| 2021-10-21 | 397.50 | 3837 | -12.50 | 385.00 |
| 2021-10-20 | 379.00 | 4090 | 18.50 | 397.50 |
| 2021-10-19 | 391.00 | 6868 | -12.00 | 379.00 |
| 2021-10-18 | 414.00 | 16402 | -23.00 | 391.00 |
| 2021-10-17 | 400.00 | 990 | 14.00 | 414.00 |
| 2021-10-14 | 400.00 | 8761 | 0.00 | 400.00 |
| 2021-10-13 | 400.00 | 8761 | 0.00 | 400.00 |
| 2021-10-12 | 400.00 | 8761 | 0.00 | 400.00 |
| 2021-10-11 | 400.00 | 8761 | 0.00 | 400.00 |
| 2021-10-10 | 418.00 | 7184 | -18.00 | 400.00 |
| 2021-10-07 | 408.00 | 9148 | 10.00 | 418.00 |
| 2021-10-06 | 408.00 | 9148 | 10.00 | 418.00 |
| 2021-10-05 | 399.00 | 5575 | 9.00 | 408.00 |
| 2021-10-04 | 402.90 | 17454 | -3.90 | 399.00 |
| 2021-10-03 | 432.90 | 6915 | -30.00 | 402.90 |
| 2021-09-30 | 435.00 | 17467 | -2.10 | 432.90 |
| 2021-09-29 | 422.00 | 22389 | 13.00 | 435.00 |
| 2021-09-28 | 438.00 | 17691 | -16.00 | 422.00 |
| 2021-09-27 | 449.00 | 18875 | -11.00 | 438.00 |
| 2021-09-26 | 478.00 | 16566 | -29.00 | 449.00 |
| 2021-09-23 | 498.00 | 18653 | -20.00 | 478.00 |
| 2021-09-22 | 455.00 | 10880 | 43.00 | 498.00 |
| 2021-09-21 | 450.00 | 19151 | 5.00 | 455.00 |
| 2021-09-20 | 499.00 | 18913 | -49.00 | 450.00 |
| 2021-09-19 | 528.00 | 21293 | -29.00 | 499.00 |
| 2021-09-16 | 528.00 | 21293 | -29.00 | 499.00 |
| 2021-09-15 | 540.00 | 15074 | -12.00 | 528.00 |
| 2021-09-14 | 549.00 | 17375 | -9.00 | 540.00 |
| 2021-09-13 | 580.10 | 43457 | -31.10 | 549.00 |
| 2021-09-12 | 540.00 | 53759 | 40.10 | 580.10 |
| 2021-09-09 | 500.00 | 40506 | 40.00 | 540.00 |
| 2021-09-08 | 490.00 | 11025 | 10.00 | 500.00 |
| 2021-09-07 | 506.80 | 33467 | -16.80 | 490.00 |
| 2021-09-06 | 460.80 | 33898 | 46.00 | 506.80 |
| 2021-09-05 | 511.90 | 23416 | -51.10 | 460.80 |
| 2021-09-02 | 525.00 | 31835 | -13.10 | 511.90 |
| 2021-09-01 | 519.00 | 19194 | 6.00 | 525.00 |
| 2021-08-31 | 550.00 | 30438 | -31.00 | 519.00 |
| 2021-08-30 | 569.00 | 36403 | -19.00 | 550.00 |
| 2021-08-29 | 569.00 | 36403 | -19.00 | 550.00 |
| 2021-08-26 | 535.00 | 32350 | 34.00 | 569.00 |
| 2021-08-25 | 556.00 | 24046 | -21.00 | 535.00 |
| 2021-08-24 | 598.10 | 64416 | -42.10 | 556.00 |
| 2021-08-23 | 629.00 | 46881 | -30.90 | 598.10 |
| 2021-08-22 | 629.00 | 46881 | -30.90 | 598.10 |
| 2021-08-19 | 629.00 | 46881 | -30.90 | 598.10 |
| 2021-08-18 | 633.00 | 233257 | -4.00 | 629.00 |
| 2021-08-17 | 591.00 | 192480 | 42.00 | 633.00 |
| 2021-08-16 | 585.00 | 36809 | 6.00 | 591.00 |
| 2021-08-15 | 620.00 | 85119 | -35.00 | 585.00 |
| 2021-08-12 | 584.00 | 234936 | 34.00 | 618.00 |
| 2021-08-11 | 567.00 | 72960 | 16.00 | 583.00 |
| 2021-08-10 | 583.00 | 94592 | -16.00 | 567.00 |
| 2021-08-09 | 590.00 | 90992 | -7.00 | 583.00 |
| 2021-08-08 | 548.00 | 110675 | 40.00 | 588.00 |
| 2021-08-05 | 576.00 | 84908 | -30.00 | 546.00 |
| 2021-08-04 | 577.20 | 162306 | -1.20 | 576.00 |
| 2021-08-02 | 539.00 | 109098 | -8.00 | 531.00 |
| 2021-08-01 | 490.00 | 188268 | 49.00 | 539.00 |
| 2021-07-29 | 481.00 | 87992 | 9.10 | 490.10 |
| 2021-07-28 | 502.00 | 76533 | -22.00 | 480.00 |
| 2021-07-27 | 463.10 | 206867 | 43.90 | 507.00 |
| 2021-07-26 | 421.00 | 227044 | 42.10 | 463.10 |
| 2021-07-25 | 407.00 | 111096 | 14.00 | 421.00 |
| 2021-07-22 | 382.00 | 121804 | 31.00 | 413.00 |
| 2021-07-21 | 380.00 | 22373 | 1.10 | 381.10 |
| 2021-07-20 | 380.00 | 22373 | 1.10 | 381.10 |
| 2021-07-19 | 380.00 | 17563 | 0.00 | 380.00 |
| 2021-07-18 | 373.00 | 15598 | 7.00 | 380.00 |
| 2021-07-15 | 368.00 | 12483 | 5.00 | 373.00 |
| 2021-07-14 | 358.00 | 6055 | 10.00 | 368.00 |
| 2021-07-13 | 358.00 | 9544 | 0.00 | 358.00 |
| 2021-07-12 | 370.00 | 17708 | -12.00 | 358.00 |
| 2021-07-11 | 349.00 | 9414 | 21.00 | 370.00 |
| 2021-07-08 | 342.00 | 10036 | 6.00 | 348.00 |
| 2021-07-07 | 351.00 | 8155 | -9.00 | 342.00 |
| 2021-07-06 | 353.00 | 6545 | -2.00 | 351.00 |
| 2021-07-05 | 359.00 | 9856 | -6.00 | 353.00 |
| 2021-07-04 | 367.00 | 10541 | -8.00 | 359.00 |
| 2021-07-01 | 360.00 | 11414 | 7.00 | 367.00 |
| 2021-06-30 | 365.00 | 8874 | -5.00 | 360.00 |
| 2021-06-29 | 373.00 | 13517 | -8.00 | 365.00 |
| 2021-06-28 | 378.00 | 20718 | -5.00 | 373.00 |
| 2021-06-27 | 378.00 | 14232 | 0.00 | 378.00 |
| 2021-06-24 | 378.00 | 13578 | 0.00 | 378.00 |
| 2021-06-23 | 395.00 | 6320 | -14.00 | 381.00 |
| 2021-06-22 | 379.00 | 16943 | 16.00 | 395.00 |
| 2021-06-21 | 382.00 | 15096 | -6.00 | 376.00 |
| 2021-06-20 | 397.00 | 29029 | -16.00 | 381.00 |
| 2021-06-17 | 392.00 | 21742 | -1.00 | 391.00 |
| 2021-06-16 | 410.00 | 39668 | -15.00 | 395.00 |
| 2021-06-15 | 424.00 | 32505 | -9.00 | 415.00 |
| 2021-06-14 | 441.00 | 68732 | -17.00 | 424.00 |
| 2021-06-13 | 415.00 | 152100 | 25.00 | 440.00 |
| 2021-06-10 | 378.00 | 45823 | 24.00 | 402.00 |
| 2021-06-09 | 382.00 | 22164 | -4.00 | 378.00 |
| 2021-06-08 | 383.00 | 37584 | -1.00 | 382.00 |
| 2021-06-07 | 374.00 | 31129 | 9.00 | 383.00 |
| 2021-06-06 | 383.00 | 35202 | -9.00 | 374.00 |
| 2021-06-03 | 392.00 | 29633 | -10.00 | 382.00 |
| 2021-06-02 | 381.00 | 22681 | 11.00 | 392.00 |
| 2021-06-01 | 388.00 | 20292 | -7.00 | 381.00 |
| 2021-05-31 | 402.00 | 33760 | -14.00 | 388.00 |
| 2021-05-30 | 420.00 | 72953 | -18.00 | 402.00 |
| 2021-05-27 | 401.00 | 116366 | 19.00 | 420.00 |
| 2021-05-26 | 387.00 | 52861 | 14.00 | 401.00 |
| 2021-05-25 | 387.00 | 52861 | 14.00 | 401.00 |
| 2021-05-24 | 391.00 | 31570 | -4.00 | 387.00 |
| 2021-05-23 | 388.00 | 20910 | 3.00 | 391.00 |
| 2021-05-20 | 393.00 | 17114 | -5.00 | 388.00 |
| 2021-05-19 | 406.00 | 18488 | -13.00 | 393.00 |
| 2021-05-18 | 389.00 | 87505 | 17.00 | 406.00 |
| 2021-05-17 | 388.00 | 36107 | 1.00 | 389.00 |
| 2021-05-16 | 399.00 | 46265 | -11.00 | 388.00 |
| 2021-05-13 | 393.00 | 39488 | 6.00 | 399.00 |
| 2021-05-12 | 393.00 | 47981 | 0.00 | 393.00 |
| 2021-05-11 | 386.00 | 22186 | 7.00 | 393.00 |
| 2021-05-10 | 384.00 | 16664 | 2.00 | 386.00 |
| 2021-05-09 | 388.00 | 32899 | -4.00 | 384.00 |
| 2021-05-06 | 400.00 | 19453 | -12.00 | 388.00 |
| 2021-05-05 | 383.00 | 56811 | 17.00 | 400.00 |
| 2021-05-04 | 371.00 | 21924 | 12.00 | 383.00 |
| 2021-05-03 | 375.00 | 19169 | -4.00 | 371.00 |
| 2021-05-02 | 367.00 | 13085 | 8.00 | 375.00 |
| 2021-04-29 | 360.00 | 13195 | 7.00 | 367.00 |
| 2021-04-28 | 368.00 | 6744 | -8.00 | 360.00 |
| 2021-04-27 | 356.00 | 13009 | 13.00 | 369.00 |
| 2021-04-26 | 372.00 | 26868 | -16.00 | 356.00 |
| 2021-04-25 | 386.00 | 20901 | -14.00 | 372.00 |
| 2021-04-22 | 388.00 | 12225 | -2.00 | 386.00 |
| 2021-04-21 | 391.00 | 9608 | -3.00 | 388.00 |
| 2021-04-20 | 383.00 | 14831 | 4.00 | 387.00 |
| 2021-04-19 | 390.00 | 12456 | -7.00 | 383.00 |
| 2021-04-18 | 393.00 | 12353 | -3.00 | 390.00 |
| 2021-04-15 | 397.00 | 18195 | -4.00 | 393.00 |
| 2021-04-14 | 401.00 | 17889 | -4.00 | 397.00 |
| 2021-04-13 | 401.00 | 17889 | -4.00 | 397.00 |
| 2021-04-12 | 410.00 | 43508 | -9.00 | 401.00 |
| 2021-04-11 | 373.00 | 81011 | 37.00 | 410.00 |
| 2021-04-08 | 373.00 | 81011 | 37.00 | 410.00 |
| 2021-04-07 | 374.00 | 17195 | -1.00 | 373.00 |
| 2021-04-06 | 377.00 | 17225 | -3.00 | 374.00 |
| 2021-04-05 | 380.00 | 14635 | -3.00 | 377.00 |
| 2021-04-04 | 377.00 | 23391 | 3.00 | 380.00 |
| 2021-04-01 | 380.00 | 15316 | -3.00 | 377.00 |
| 2021-03-31 | 379.00 | 15259 | 1.00 | 380.00 |
| 2021-03-30 | 380.00 | 20562 | -1.00 | 379.00 |
| 2021-03-29 | 389.00 | 26750 | -9.00 | 380.00 |
| 2021-03-28 | 399.00 | 27990 | -10.00 | 389.00 |
| 2021-03-25 | 399.00 | 27990 | -10.00 | 389.00 |
| 2021-03-24 | 388.00 | 59650 | 11.00 | 399.00 |
| 2021-03-23 | 392.00 | 33100 | -4.00 | 388.00 |
| 2021-03-22 | 372.00 | 46079 | 20.00 | 392.00 |
| 2021-03-22 | 372.00 | 46079 | 20.00 | 392.00 |
| 2021-03-21 | 396.00 | 234228 | -24.00 | 372.00 |
| 2021-03-18 | 360.00 | 26620 | 36.00 | 396.00 |
| 2021-03-17 | 328.00 | 35073 | 32.00 | 360.00 |
| 2021-03-17 | 328.00 | 35073 | 32.00 | 360.00 |
| 2021-03-16 | 299.00 | 10180 | 29.00 | 328.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|