User profile picture

BBC

BBC

Days Min Max Avg
30D 3170.00 3426.00 3,253.39
60D 3170.00 3796.60 3,398.68
90D 3170.00 4000.00 3,503.59
180D 3170.00 4860.00 3,778.04
365D 3170.00 7385.80 4,713.75

BBC Dividend History

FY Share Cash Total
Open   3,304.00
Change   0.00
Close   3,304.00
Traded   130.00
Analytics Coming soon
DATE OPEN TRADE CHANGE CLOSE
2022-11-10 3304.00 130 0.00 3304.00
2022-11-09 3307.00 300 -3.00 3304.00
2022-11-08 3320.00 60 -13.00 3307.00
2022-11-07 3426.00 140 -106.00 3320.00
2022-11-06 3243.80 800 182.20 3426.00
2022-11-03 3377.00 162 -133.20 3243.80
2022-11-02 3324.00 90 53.00 3377.00
2022-11-01 3340.00 210 -16.00 3324.00
2022-10-31 3298.00 40 42.00 3340.00
2022-10-20 3170.00 20 128.00 3298.00
2022-10-17 3202.00 80 -32.00 3170.00
2022-10-16 3200.00 134 2.00 3202.00
2022-10-13 3212.00 10 -12.00 3200.00
2022-10-12 3201.00 60 11.00 3212.00
2022-10-11 3238.00 220 -37.00 3201.00
2022-10-10 3277.00 173 -39.00 3238.00
2022-10-09 3213.00 40 64.00 3277.00
2022-10-06 3190.00 83 23.00 3213.00
2022-10-05 3190.00 83 23.00 3213.00
2022-10-04 3190.00 83 23.00 3213.00
2022-10-03 3190.00 83 23.00 3213.00
2022-10-02 3190.00 83 23.00 3213.00
2022-09-29 3190.00 83 23.00 3213.00
2022-09-28 3190.00 200 0.00 3190.00
2022-09-27 3250.00 280 -60.00 3190.00
2022-09-26 3199.00 741 51.00 3250.00
2022-09-25 3199.00 741 51.00 3250.00
2022-09-20 3250.00 255 -50.00 3200.00
2022-09-19 3320.00 213 -70.00 3250.00
2022-09-18 3320.00 213 -70.00 3250.00
2022-09-15 3570.00 215 -189.00 3381.00
2022-09-14 3380.00 220 190.00 3570.00
2022-09-13 3360.00 20 20.00 3380.00
2022-09-12 3320.00 60 40.00 3360.00
2022-09-11 3375.00 190 -55.00 3320.00
2022-09-08 3382.20 170 -7.20 3375.00
2022-09-07 3410.00 90 -27.80 3382.20
2022-09-06 3540.00 110 -130.00 3410.00
2022-09-05 3480.00 150 60.00 3540.00
2022-09-04 3370.00 110 110.00 3480.00
2022-09-01 3430.00 525 -60.00 3370.00
2022-08-31 3477.00 284 -47.00 3430.00
2022-08-30 3412.00 190 65.00 3477.00
2022-08-29 3467.00 78 -55.00 3412.00
2022-08-28 3600.00 208 -133.00 3467.00
2022-08-25 3604.30 240 -54.20 3550.10
2022-08-24 3600.00 100 4.30 3604.30
2022-08-23 3620.00 90 -20.00 3600.00
2022-08-22 3631.10 70 -11.10 3620.00
2022-08-21 3680.00 75 -48.90 3631.10
2022-08-18 3600.00 130 80.00 3680.00
2022-08-17 3650.60 463 -50.60 3600.00
2022-08-16 3750.00 325 -99.40 3650.60
2022-08-15 3671.00 133 79.00 3750.00
2022-08-14 3720.00 190 -49.00 3671.00
2022-08-11 3680.00 80 40.00 3720.00
2022-08-10 3686.00 60 -6.00 3680.00
2022-08-09 3796.60 232 -110.60 3686.00
2022-08-08 3725.00 110 71.60 3796.60
2022-08-07 3770.00 165 -45.00 3725.00
2022-08-04 4000.00 152 -199.90 3800.10
2022-08-03 4000.00 537 0.00 4000.00
2022-08-02 3950.00 207 50.00 4000.00
2022-08-01 3950.00 720 0.00 3950.00
2022-07-31 3760.00 1107 190.00 3950.00
2022-07-28 3712.00 315 56.00 3768.00
2022-07-27 3705.00 130 7.00 3712.00
2022-07-26 3850.00 325 -145.00 3705.00
2022-07-25 3743.40 366 106.60 3850.00
2022-07-24 3660.00 294 83.40 3743.40
2022-07-21 3740.00 248 -56.00 3684.00
2022-07-20 3750.00 195 -10.00 3740.00
2022-07-19 3675.00 175 75.00 3750.00
2022-07-18 3572.00 292 103.00 3675.00
2022-07-17 3600.00 180 -28.00 3572.00
2022-07-14 3545.00 250 70.00 3615.00
2022-07-13 3500.00 290 45.00 3545.00
2022-07-12 3485.00 205 15.00 3500.00
2022-07-11 3690.00 255 -205.00 3485.00
2022-07-10 3845.00 275 -155.00 3690.00
2022-07-07 3865.00 150 -20.00 3845.00
2022-07-06 3800.00 365 65.00 3865.00
2022-07-05 4000.00 903 -200.00 3800.00
2022-07-04 3750.00 1058 250.00 4000.00
2022-07-03 3550.00 375 200.00 3750.00
2022-06-30 3446.00 228 82.00 3528.00
2022-06-29 3420.00 110 26.00 3446.00
2022-06-28 3431.00 45 -11.00 3420.00
2022-06-27 3583.00 413 -152.00 3431.00
2022-06-26 3258.00 447 325.00 3583.00
2022-06-23 3350.00 510 -90.00 3260.00
2022-06-22 3400.00 30 -50.00 3350.00
2022-06-21 3320.00 65 80.00 3400.00
2022-06-20 3400.00 320 -80.00 3320.00
2022-06-19 3440.00 102 -40.00 3400.00
2022-06-16 3425.00 170 75.00 3500.00
2022-06-15 3500.00 277 -75.00 3425.00
2022-06-14 3622.00 154 -122.00 3500.00
2022-06-13 3551.00 75 71.00 3622.00
2022-06-12 3599.00 145 -48.00 3551.00
2022-06-09 3621.00 200 -22.00 3599.00
2022-06-08 3550.00 180 71.00 3621.00
2022-06-07 3645.00 495 -95.00 3550.00
2022-06-06 3600.00 153 45.00 3645.00
2022-06-05 3610.00 163 -10.00 3600.00
2022-06-02 3601.00 97 9.00 3610.00
2022-06-01 3600.00 273 1.00 3601.00
2022-05-31 3616.00 55 -16.00 3600.00
2022-05-30 3681.00 100 -65.00 3616.00
2022-05-29 3682.00 90 -1.00 3681.00
2022-05-26 3681.00 50 1.00 3682.00
2022-05-25 3660.00 82 21.00 3681.00
2022-05-24 3651.00 140 9.00 3660.00
2022-05-23 3749.90 480 -98.90 3651.00
2022-05-22 3740.00 120 9.90 3749.90
2022-05-19 3803.00 121 -63.00 3740.00
2022-05-18 3745.00 283 58.00 3803.00
2022-05-17 3950.00 157 -205.00 3745.00
2022-05-16 3970.00 150 -20.00 3950.00
2022-05-15 3970.00 150 -20.00 3950.00
2022-05-12 3970.00 150 -20.00 3950.00
2022-05-11 3900.00 140 70.00 3970.00
2022-05-10 3750.00 212 150.00 3900.00
2022-05-09 3694.00 195 56.00 3750.00
2022-05-08 3697.80 867 -3.80 3694.00
2022-05-05 3861.00 500 -163.20 3697.80
2022-05-04 3912.00 210 -51.00 3861.00
2022-05-03 4077.00 360 -165.00 3912.00
2022-05-02 4077.00 360 -165.00 3912.00
2022-05-01 4076.10 30 0.90 4077.00
2022-04-28 4076.10 30 0.90 4077.00
2022-04-27 4140.00 1144 -63.90 4076.10
2022-04-26 4250.00 445 -110.00 4140.00
2022-04-25 4270.00 296 -20.00 4250.00
2022-04-24 4000.00 263 270.00 4270.00
2022-04-21 4000.00 128 0.00 4000.00
2022-04-20 4060.50 52 -60.50 4000.00
2022-04-19 4045.00 222 15.50 4060.50
2022-04-18 4066.00 155 -21.00 4045.00
2022-04-17 4250.00 242 -184.00 4066.00
2022-04-14 4070.00 201 180.00 4250.00
2022-04-13 4070.00 201 180.00 4250.00
2022-04-12 4130.00 400 -60.00 4070.00
2022-04-11 4297.00 318 -167.00 4130.00
2022-04-10 4100.00 480 197.00 4297.00
2022-04-07 4100.00 480 197.00 4297.00
2022-04-06 4165.00 350 -65.00 4100.00
2022-04-05 4300.00 313 -135.00 4165.00
2022-04-04 4284.00 112 16.00 4300.00
2022-04-03 4250.00 90 34.00 4284.00
2022-03-31 4350.00 846 -100.00 4250.00
2022-03-30 4195.00 127 155.00 4350.00
2022-03-29 4337.00 606 -142.00 4195.00
2022-03-28 4351.00 77 -14.00 4337.00
2022-03-27 4425.90 163 -74.90 4351.00
2022-03-24 4400.00 140 25.90 4425.90
2022-03-23 4450.00 107 -50.00 4400.00
2022-03-22 4331.00 334 119.00 4450.00
2022-03-21 4345.00 212 -14.00 4331.00
2022-03-20 4490.00 347 -145.00 4345.00
2022-03-17 4508.50 95 -18.50 4490.00
2022-03-16 4508.50 95 -18.50 4490.00
2022-03-15 4600.00 279 -91.50 4508.50
2022-03-14 4560.00 31 40.00 4600.00
2022-03-13 4380.00 325 180.00 4560.00
2022-03-10 4193.00 464 187.00 4380.00
2022-03-09 4450.00 1580 -257.00 4193.00
2022-03-08 4538.00 145 -88.00 4450.00
2022-03-07 4538.00 145 -88.00 4450.00
2022-03-06 4502.00 113 36.00 4538.00
2022-03-03 4615.00 253 -113.00 4502.00
2022-03-02 4615.00 253 -113.00 4502.00
2022-03-01 4700.00 136 -85.00 4615.00
2022-02-28 4700.00 136 -85.00 4615.00
2022-02-27 4740.00 290 -40.00 4700.00
2022-02-24 4781.00 220 -41.00 4740.00
2022-02-23 4860.00 20 -79.00 4781.00
2022-02-22 4750.00 447 110.00 4860.00
2022-02-21 4650.00 450 100.00 4750.00
2022-02-20 4735.00 581 -85.00 4650.00
2022-02-17 4800.00 541 -65.00 4735.00
2022-02-16 4845.00 421 -45.00 4800.00
2022-02-15 4851.00 178 -6.00 4845.00
2022-02-14 4850.00 160 1.00 4851.00
2022-02-13 5025.00 793 -175.00 4850.00
2022-02-10 5000.00 50 25.00 5025.00
2022-02-09 5010.00 228 -10.00 5000.00
2022-02-08 5025.10 316 -15.10 5010.00
2022-02-07 5030.00 660 -4.90 5025.10
2022-02-06 5130.00 528 -100.00 5030.00
2022-02-03 5180.00 513 -50.00 5130.00
2022-02-02 5200.00 290 -20.00 5180.00
2022-02-01 5200.00 290 -20.00 5180.00
2022-01-31 5198.00 1318 2.00 5200.00
2022-01-30 5050.00 913 148.00 5198.00
2022-01-27 5100.00 270 -50.00 5050.00
2022-01-26 5100.00 602 0.00 5100.00
2022-01-25 5000.00 387 100.00 5100.00
2022-01-24 5267.00 1600 -267.00 5000.00
2022-01-23 5275.00 305 -8.00 5267.00
2022-01-20 5190.00 565 85.00 5275.00
2022-01-16 5488.00 1331 112.00 5600.00
2022-01-14 5250.00 753 238.00 5488.00
2022-01-13 5250.00 753 238.00 5488.00
2022-01-12 5200.00 1263 50.00 5250.00
2022-01-10 5125.10 420 -27.10 5098.00
2022-01-09 5090.00 1146 35.10 5125.10
2022-01-06 5202.00 449 -112.00 5090.00
2022-01-05 5000.00 660 202.00 5202.00
2022-01-04 4902.00 710 98.00 5000.00
2022-01-03 4850.00 267 52.00 4902.00
2021-12-30 4750.00 395 105.00 4855.00
2021-12-29 4750.00 395 105.00 4855.00
2021-12-28 4815.00 414 -65.00 4750.00
2021-12-27 4802.00 1185 13.00 4815.00
2021-12-26 4948.00 565 -146.00 4802.00
2021-12-23 4844.00 1077 104.00 4948.00
2021-12-22 4500.00 1047 344.00 4844.00
2021-12-21 4400.00 763 100.00 4500.00
2021-12-20 4450.00 366 -50.00 4400.00
2021-12-19 4629.00 410 -179.00 4450.00
2021-12-16 4629.00 410 -179.00 4450.00
2021-12-15 4400.10 620 228.90 4629.00
2021-12-14 4000.10 569 400.00 4400.10
2021-12-13 4372.00 897 -371.90 4000.10
2021-12-12 4648.50 829 -276.50 4372.00
2021-12-09 4690.00 240 -41.50 4648.50
2021-12-08 4899.10 180 -209.10 4690.00
2021-12-07 5000.00 402 -100.90 4899.10
2021-12-06 4902.00 415 98.00 5000.00
2021-12-05 5006.00 323 -104.00 4902.00
2021-12-02 5100.00 200 -94.00 5006.00
2021-12-01 5090.00 380 10.00 5100.00
2021-11-30 5100.00 82 -10.00 5090.00
2021-11-29 5100.00 830 0.00 5100.00
2021-11-28 5250.00 624 -150.00 5100.00
2021-11-25 5250.00 123 0.00 5250.00
2021-11-24 5330.00 762 -80.00 5250.00
2021-11-23 5400.00 295 -70.00 5330.00
2021-11-22 5311.00 387 89.00 5400.00
2021-11-21 5390.00 357 -79.00 5311.00
2021-11-18 5557.00 220 -167.00 5390.00
2021-11-17 5605.00 685 -48.00 5557.00
2021-11-16 5276.00 1563 329.00 5605.00
2021-11-15 5059.00 328 217.00 5276.00
2021-11-14 5055.00 559 4.00 5059.00
2021-11-11 5250.00 1433 -195.00 5055.00
2021-11-10 5500.00 712 -250.00 5250.00
2021-11-09 5500.00 712 -250.00 5250.00
2021-11-08 5445.00 205 55.00 5500.00
2021-11-07 5590.00 460 -145.00 5445.00
2021-11-04 5590.00 460 -145.00 5445.00
2021-11-03 5590.00 460 -145.00 5445.00
2021-11-02 5760.00 1036 -170.00 5590.00
2021-11-01 5850.00 376 -90.00 5760.00
2021-10-31 5512.00 1036 338.00 5850.00
2021-10-28 5410.00 303 102.00 5512.00
2021-10-27 5301.00 514 109.00 5410.00
2021-10-26 5300.00 350 1.00 5301.00
2021-10-25 5300.00 310 0.00 5300.00
2021-10-24 5150.00 585 150.00 5300.00
2021-10-21 5198.00 90 -48.00 5150.00
2021-10-20 5000.00 448 198.00 5198.00
2021-10-19 5150.00 1100 -150.00 5000.00
2021-10-18 5250.00 165 -100.00 5150.00
2021-10-17 5330.00 90 -80.00 5250.00
2021-10-14 5488.00 477 -158.00 5330.00
2021-10-13 5488.00 477 -158.00 5330.00
2021-10-12 5488.00 477 -158.00 5330.00
2021-10-11 5488.00 477 -158.00 5330.00
2021-10-10 5326.00 279 162.00 5488.00
2021-10-07 5199.00 417 127.00 5326.00
2021-10-06 5199.00 417 127.00 5326.00
2021-10-05 5050.00 725 149.00 5199.00
2021-10-04 5050.00 140 0.00 5050.00
2021-10-03 5240.00 475 -190.00 5050.00
2021-09-30 5240.00 358 0.00 5240.00
2021-09-29 5140.00 453 100.00 5240.00
2021-09-28 5240.00 620 -100.00 5140.00
2021-09-27 5300.00 1071 -60.00 5240.00
2021-09-26 5551.00 951 -251.00 5300.00
2021-09-23 5750.00 609 -199.00 5551.00
2021-09-22 5357.00 762 393.00 5750.00
2021-09-21 5405.00 1137 -48.00 5357.00
2021-09-20 5701.00 1073 -296.00 5405.00
2021-09-19 5833.00 1442 -132.00 5701.00
2021-09-16 5833.00 1442 -132.00 5701.00
2021-09-15 5956.00 544 -123.00 5833.00
2021-09-14 5950.00 213 6.00 5956.00
2021-09-13 5950.00 453 0.00 5950.00
2021-09-12 5900.00 891 50.00 5950.00
2021-09-09 5760.00 3235 140.00 5900.00
2021-09-08 5950.00 721 -190.00 5760.00
2021-09-07 6125.00 590 -175.00 5950.00
2021-09-06 5800.00 757 325.00 6125.00
2021-09-05 6150.00 1423 -350.00 5800.00
2021-09-02 6161.20 1039 -11.20 6150.00
2021-09-01 6170.00 972 -8.80 6161.20
2021-08-31 6300.00 694 -130.00 6170.00
2021-08-30 6450.00 870 -150.00 6300.00
2021-08-29 6450.00 870 -150.00 6300.00
2021-08-26 6327.00 793 123.00 6450.00
2021-08-25 6467.00 1437 -140.00 6327.00
2021-08-24 6680.00 1449 -213.00 6467.00
2021-08-23 6771.00 1376 -91.00 6680.00
2021-08-22 6771.00 1376 -91.00 6680.00
2021-08-19 6771.00 1376 -91.00 6680.00
2021-08-18 6900.00 930 -129.00 6771.00
2021-08-17 6995.00 1387 -95.00 6900.00
2021-08-16 6795.00 5197 200.00 6995.00
2021-08-15 6630.00 1762 165.00 6795.00
2021-08-12 6620.00 801 10.00 6630.00
2021-08-11 6700.00 652 -80.00 6620.00
2021-08-10 6750.00 810 -50.00 6700.00
2021-08-09 6570.00 1194 180.00 6750.00
2021-08-08 6720.00 1265 -150.00 6570.00
2021-08-05 6820.00 2023 -119.50 6700.50
2021-08-04 6835.00 1057 -15.00 6820.00
2021-08-02 6927.00 1993 -7.00 6920.00
2021-08-01 6950.00 1700 -23.00 6927.00
2021-07-29 7061.00 1635 -111.00 6950.00
2021-07-28 7160.00 5228 -110.00 7050.00
2021-07-27 7385.80 6646 -225.80 7160.00
2021-07-26 6714.40 2717 671.40 7385.80
2021-07-25 6104.00 1307 610.40 6714.40
2021-07-22 6299.00 786 -189.00 6110.00
2021-07-21 6170.00 2198 80.00 6250.00
2021-07-20 6170.00 2198 80.00 6250.00
2021-07-19 5650.00 3161 520.00 6170.00
2021-07-18 5600.00 209 55.00 5655.00
2021-07-15 5600.00 622 0.00 5600.00
2021-07-14 5680.00 125 -80.00 5600.00
2021-07-13 5600.00 316 80.00 5680.00
2021-07-12 5740.00 729 -140.00 5600.00
2021-07-11 5600.00 645 140.00 5740.00
2021-07-08 5590.00 783 10.00 5600.00
2021-07-07 5685.00 268 -95.00 5590.00
2021-07-06 5879.00 2698 -194.00 5685.00
2021-07-05 5345.00 2602 534.00 5879.00
2021-07-04 5495.00 2129 -150.00 5345.00
2021-07-01 5500.00 637 -5.00 5495.00
2021-06-30 5512.00 836 -12.00 5500.00
2021-06-29 5606.00 863 -94.00 5512.00
2021-06-28 5680.00 1050 -74.00 5606.00
2021-06-27 5800.00 760 -120.00 5680.00
2021-06-24 5895.00 546 -95.00 5800.00
2021-06-23 6080.00 750 -150.00 5930.00
2021-06-22 5950.00 815 130.00 6080.00
2021-06-21 6000.00 1324 -50.00 5950.00
2021-06-20 6287.00 1921 -237.00 6050.00
2021-06-17 6376.00 396 -76.00 6300.00
2021-06-16 6600.00 1501 -224.00 6376.00
2021-06-15 6477.00 1317 123.00 6600.00
2021-06-14 6500.00 721 -23.00 6477.00
2021-06-13 6623.00 1256 -53.00 6570.00
2021-06-10 6618.00 943 82.00 6700.00
2021-06-09 6500.00 1185 118.00 6618.00
2021-06-08 6600.00 3152 -100.00 6500.00
2021-06-07 6665.00 970 -65.00 6600.00
2021-06-06 6650.00 1146 15.00 6665.00
2021-06-03 6706.00 2052 -56.00 6650.00
2021-06-02 6820.00 799 -70.00 6750.00
2021-06-01 6889.00 1458 -89.00 6800.00
2021-05-31 7000.00 1385 -111.00 6889.00
2021-05-30 7000.00 2766 0.00 7000.00
2021-05-27 7050.00 3020 -50.00 7000.00
2021-05-26 7097.00 3667 -47.00 7050.00
2021-05-25 7097.00 3667 -47.00 7050.00
2021-05-24 7100.00 2845 -3.00 7097.00
2021-05-23 7112.00 4809 -12.00 7100.00
2021-05-20 7380.00 2416 -268.00 7112.00
2021-05-19 6996.00 5936 384.00 7380.00
2021-05-18 6360.00 5657 636.00 6996.00
2021-05-17 6479.00 3642 -119.00 6360.00
2021-05-16 5924.00 7645 555.00 6479.00
2021-05-13 5386.00 8719 538.00 5924.00
2021-05-12 4897.00 7181 489.00 5386.00
2021-05-11 5441.00 2671 -544.00 4897.00
2021-05-10 6045.00 676 -604.00 5441.00
2021-05-09 6716.00 670 -671.00 6045.00
2021-05-06 7462.00 7881 -746.00 6716.00
2021-05-05 6784.00 220 678.00 7462.00
2021-05-04 6168.00 626 616.00 6784.00
2021-05-03 5608.00 1289 560.00 6168.00
2021-05-02 5099.00 600 509.00 5608.00
2021-04-29 4636.00 2678 463.00 5099.00
2021-04-28 4215.00 3716 421.00 4636.00
2021-04-27 3832.00 4723 383.00 4215.00
2021-04-26 3484.00 5221 348.00 3832.00
2021-04-25 3168.00 1212 316.00 3484.00
2021-04-22 2880.00 555 288.00 3168.00
2021-01-31 2921.00 898 -41.00 2880.00
2021-01-28 2980.00 2133 -59.00 2921.00
2021-01-27 3000.00 1273 -20.00 2980.00
2021-01-26 3098.00 1018 -98.00 3000.00
2021-01-25 3000.00 2054 98.00 3098.00
2021-01-24 3091.00 1694 -91.00 3000.00
2021-01-21 3136.00 806 -45.00 3091.00
2021-01-20 3265.00 2150 -129.00 3136.00
2021-01-19 3085.00 4469 180.00 3265.00
2021-01-18 2805.00 3829 280.00 3085.00
2021-01-17 2754.00 550 51.00 2805.00
2021-01-14 2764.00 303 -10.00 2754.00
2021-01-13 2764.00 303 -10.00 2754.00
2021-01-12 2751.00 750 13.00 2764.00
2021-01-11 2760.00 360 -9.00 2751.00
2021-01-10 2805.00 1523 -45.00 2760.00
2021-01-07 2800.00 531 5.00 2805.00
2021-01-06 2775.00 533 25.00 2800.00
2021-01-05 2850.00 411 -75.00 2775.00
2021-01-04 2840.00 785 10.00 2850.00
2021-01-03 2670.00 3845 170.00 2840.00
2020-12-31 2678.00 1146 -8.00 2670.00
2020-12-30 2548.00 885 130.00 2678.00
2020-12-29 2590.00 250 -42.00 2548.00
2020-12-28 2541.00 162 49.00 2590.00
2020-12-27 2690.00 535 -149.00 2541.00
2020-12-24 2700.00 70 -10.00 2690.00
2020-12-23 2750.00 500 -50.00 2700.00
2020-12-22 2653.00 1099 97.00 2750.00
2020-12-21 2548.00 1020 105.00 2653.00
2020-12-20 2700.00 1309 -152.00 2548.00
2020-12-17 2793.00 1607 -93.00 2700.00
2020-12-16 2800.00 1376 -7.00 2793.00
2020-12-15 2899.00 1606 -99.00 2800.00
2020-12-14 2898.00 1826 1.00 2899.00
2020-12-13 2900.00 250 -2.00 2898.00
2020-12-10 2860.00 1417 40.00 2900.00
2020-12-09 3000.00 1225 -140.00 2860.00
2020-12-08 3183.00 1199 -183.00 3000.00
2020-12-07 2895.00 1087 288.00 3183.00
2020-12-06 3190.00 1566 -295.00 2895.00
2020-12-03 3429.00 1353 -239.00 3190.00
2020-12-02 3118.00 2718 311.00 3429.00
2020-12-01 3240.00 2389 -122.00 3118.00
2020-11-30 3600.00 7133 -360.00 3240.00
2020-11-29 4000.00 655 -400.00 3600.00
2020-11-26 3950.00 2396 50.00 4000.00
2020-11-25 3591.00 4711 359.00 3950.00
2020-11-24 3266.00 5535 325.00 3591.00
2020-11-23 3230.00 4877 36.00 3266.00
2020-11-22 3329.00 4458 -99.00 3230.00
2020-11-19 3027.00 461 302.00 3329.00
2020-11-18 2752.00 905 275.00 3027.00
2020-11-17 2502.00 5386 250.00 2752.00
2020-11-16 2502.00 5386 250.00 2752.00
2020-11-15 2502.00 5386 250.00 2752.00
2020-11-12 2502.00 5386 250.00 2752.00
2020-11-11 2275.00 3074 227.00 2502.00
2020-11-10 2385.00 1000 -110.00 2275.00
2020-11-09 2392.00 1042 -7.00 2385.00
2020-11-08 2356.00 2883 36.00 2392.00
2020-11-05 2575.00 3748 -219.00 2356.00
2020-11-04 2341.00 5312 234.00 2575.00
2020-11-03 2129.00 2446 212.00 2341.00
2020-11-02 1936.00 295 193.00 2129.00
2020-11-01 1760.00 601 176.00 1936.00
2020-10-29 1708.00 820 52.00 1760.00
2020-10-28 1675.00 118 33.00 1708.00
2020-10-27 1652.00 80 23.00 1675.00
2020-10-26 1652.00 80 23.00 1675.00
2020-10-25 1652.00 80 23.00 1675.00
2020-10-22 1652.00 80 23.00 1675.00
2020-10-21 1675.00 350 -23.00 1652.00
2020-10-20 1640.00 58 60.00 1700.00
2020-10-19 1660.00 70 -20.00 1640.00
2020-10-15 1666.00 355 -6.00 1660.00
2020-10-14 1682.00 180 -16.00 1666.00
2020-10-13 1680.00 10 2.00 1682.00
2020-10-12 1670.00 75 10.00 1680.00
2020-10-08 1728.00 90 -28.00 1700.00
2020-10-07 1662.00 440 66.00 1728.00
2020-10-06 1628.00 120 34.00 1662.00
2020-10-05 1597.00 20 31.00 1628.00
2020-10-04 1629.00 150 -32.00 1597.00
2020-09-30 1629.00 100 0.00 1629.00
2020-09-29 1610.00 105 19.00 1629.00
2020-09-28 1612.00 97 -2.00 1610.00
2020-09-27 1635.00 270 -23.00 1612.00
2020-09-24 1640.00 94 -5.00 1635.00
2020-09-23 1666.00 30 -26.00 1640.00
2020-09-22 1710.00 495 -44.00 1666.00
2020-09-21 1712.00 50 -2.00 1710.00
2020-09-17 1650.00 805 62.00 1712.00
2020-09-16 1621.00 674 29.00 1650.00
2020-09-15 1640.00 150 -19.00 1621.00
2020-09-10 1656.00 10 33.00 1689.00
2020-09-09 1571.00 354 85.00 1656.00
2020-09-07 1571.00 121 0.00 1571.00
2020-09-06 1600.00 260 -29.00 1571.00
2020-09-03 1590.00 22 10.00 1600.00
2020-09-02 1590.00 150 0.00 1590.00
2020-09-01 1595.00 10 29.00 1624.00
2020-08-31 1595.00 10 29.00 1624.00
2020-08-30 1553.00 10 31.00 1584.00
2020-08-27 1616.00 80 -63.00 1553.00
2020-08-26 1595.00 90 21.00 1616.00
2020-08-25 1625.00 70 -30.00 1595.00
2020-08-23 1624.00 85 1.00 1625.00
2020-08-20 1539.00 230 85.00 1624.00
2020-08-19 1500.00 60 39.00 1539.00
2020-08-18 1500.00 100 0.00 1500.00
2020-08-16 1511.00 205 -11.00 1500.00
2020-08-12 1510.00 110 5.00 1515.00
2020-08-11 1535.00 10 24.00 1559.00
2020-08-10 1540.00 320 -5.00 1535.00
2020-08-04 1511.00 20 18.00 1529.00
2020-08-03 1511.00 20 18.00 1529.00
2020-08-02 1540.00 10 -30.00 1510.00
2020-07-30 1540.00 80 -1.00 1539.00
2020-07-28 1600.00 40 -10.00 1590.00
2020-07-24 1614.00 100 -31.00 1583.00
2020-07-21 1615.00 10 -32.00 1583.00
2020-07-20 1585.00 60 30.00 1615.00
2020-07-18 1561.00 333 24.00 1585.00
2020-07-17 1561.00 333 24.00 1585.00
2020-07-16 1561.00 333 24.00 1585.00
2020-07-15 1580.00 240 -19.00 1561.00
2020-07-14 1640.00 140 -60.00 1580.00
2020-07-13 1608.00 20 32.00 1640.00
2020-07-11 1640.00 60 -32.00 1608.00
2020-07-10 1640.00 60 -32.00 1608.00
2020-07-09 1640.00 60 -32.00 1608.00
2020-07-08 1549.00 170 66.00 1615.00
2020-07-07 1549.00 170 66.00 1615.00
2020-07-02 1550.00 20 62.00 1612.00
2020-07-01 1550.00 20 62.00 1612.00
2020-06-29 1528.00 10 22.00 1550.00
DATE OPEN TRADE CHANGE CLOSE
Coming soon
FY Share Cash Total Book Close