VLBS
Vijay Laghu Bitya Sanstha
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 824.00 | 890.00 | 843.57 |
| 60D | 795.10 | 990.20 | 877.16 |
| 90D | 795.10 | 1103.00 | 922.81 |
| 180D | 795.10 | 1275.00 | 999.91 |
| 365D | 795.10 | 1944.00 | 1,302.72 |
VLBS Dividend History
| FY | Share | Cash | Total |
|---|
Open
832.00
Change
-2.00
Close
830.00
Traded
403.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 832.00 | 403 | -2.00 | 830.00 |
| 2022-11-09 | 857.00 | 713 | -25.00 | 832.00 |
| 2022-11-08 | 881.00 | 407 | -24.00 | 857.00 |
| 2022-11-07 | 890.00 | 753 | -9.00 | 881.00 |
| 2022-11-06 | 845.00 | 1234 | 45.00 | 890.00 |
| 2022-11-03 | 862.00 | 226 | -17.00 | 845.00 |
| 2022-11-02 | 859.90 | 659 | 2.10 | 862.00 |
| 2022-11-01 | 830.00 | 125 | 29.90 | 859.90 |
| 2022-10-31 | 824.00 | 222 | 6.00 | 830.00 |
| 2022-10-30 | 840.00 | 12 | -16.00 | 824.00 |
| 2022-10-27 | 840.00 | 12 | -16.00 | 824.00 |
| 2022-10-26 | 840.00 | 12 | -16.00 | 824.00 |
| 2022-10-25 | 840.00 | 12 | -16.00 | 824.00 |
| 2022-10-24 | 840.00 | 12 | -16.00 | 824.00 |
| 2022-10-23 | 840.00 | 12 | -16.00 | 824.00 |
| 2022-10-20 | 838.00 | 385 | 2.00 | 840.00 |
| 2022-10-19 | 831.00 | 273 | 7.00 | 838.00 |
| 2022-10-17 | 842.00 | 11 | -11.00 | 831.00 |
| 2022-10-16 | 843.00 | 117 | -1.00 | 842.00 |
| 2022-10-13 | 858.00 | 480 | -15.00 | 843.00 |
| 2022-10-12 | 843.00 | 1050 | 15.00 | 858.00 |
| 2022-10-11 | 871.00 | 387 | -28.00 | 843.00 |
| 2022-10-10 | 882.30 | 945 | -11.30 | 871.00 |
| 2022-10-09 | 838.00 | 121 | 44.30 | 882.30 |
| 2022-10-06 | 849.20 | 348 | -11.20 | 838.00 |
| 2022-10-05 | 849.20 | 348 | -11.20 | 838.00 |
| 2022-10-04 | 849.20 | 348 | -11.20 | 838.00 |
| 2022-10-03 | 849.20 | 348 | -11.20 | 838.00 |
| 2022-10-02 | 849.20 | 348 | -11.20 | 838.00 |
| 2022-09-29 | 849.20 | 348 | -11.20 | 838.00 |
| 2022-09-28 | 815.00 | 153 | 34.20 | 849.20 |
| 2022-09-27 | 795.10 | 2146 | 19.90 | 815.00 |
| 2022-09-26 | 811.00 | 1724 | -15.90 | 795.10 |
| 2022-09-25 | 811.00 | 1724 | -15.90 | 795.10 |
| 2022-09-20 | 856.80 | 2196 | -36.80 | 820.00 |
| 2022-09-19 | 888.00 | 251 | -31.20 | 856.80 |
| 2022-09-18 | 888.00 | 251 | -31.20 | 856.80 |
| 2022-09-15 | 907.90 | 904 | -18.90 | 889.00 |
| 2022-09-14 | 880.00 | 382 | 27.90 | 907.90 |
| 2022-09-13 | 860.00 | 875 | 20.00 | 880.00 |
| 2022-09-12 | 877.10 | 1425 | -17.10 | 860.00 |
| 2022-09-11 | 892.00 | 347 | -14.90 | 877.10 |
| 2022-09-08 | 916.00 | 601 | -24.00 | 892.00 |
| 2022-09-07 | 917.90 | 134 | -1.90 | 916.00 |
| 2022-09-06 | 928.00 | 343 | -10.10 | 917.90 |
| 2022-09-05 | 929.00 | 1002 | -1.00 | 928.00 |
| 2022-09-04 | 945.00 | 1230 | -16.00 | 929.00 |
| 2022-09-01 | 940.00 | 462 | -9.00 | 931.00 |
| 2022-08-31 | 937.90 | 99 | 2.10 | 940.00 |
| 2022-08-30 | 946.00 | 476 | -8.10 | 937.90 |
| 2022-08-29 | 948.00 | 727 | -2.00 | 946.00 |
| 2022-08-28 | 977.00 | 785 | -29.00 | 948.00 |
| 2022-08-25 | 971.30 | 660 | -6.30 | 965.00 |
| 2022-08-24 | 986.90 | 264 | -15.60 | 971.30 |
| 2022-08-23 | 970.00 | 475 | 16.90 | 986.90 |
| 2022-08-22 | 986.00 | 542 | -16.00 | 970.00 |
| 2022-08-21 | 990.20 | 358 | -4.20 | 986.00 |
| 2022-08-18 | 979.00 | 556 | 11.20 | 990.20 |
| 2022-08-17 | 986.00 | 1522 | -7.00 | 979.00 |
| 2022-08-16 | 1010.00 | 414 | -24.00 | 986.00 |
| 2022-08-15 | 960.00 | 908 | 50.00 | 1010.00 |
| 2022-08-14 | 990.00 | 725 | -30.00 | 960.00 |
| 2022-08-11 | 1026.00 | 2592 | -36.00 | 990.00 |
| 2022-08-10 | 1030.00 | 638 | -4.00 | 1026.00 |
| 2022-08-09 | 1063.00 | 597 | -33.00 | 1030.00 |
| 2022-08-08 | 1043.00 | 773 | 20.00 | 1063.00 |
| 2022-08-07 | 1045.00 | 1083 | -2.00 | 1043.00 |
| 2022-08-04 | 1103.00 | 782 | -24.00 | 1079.00 |
| 2022-08-03 | 1074.90 | 2797 | 28.10 | 1103.00 |
| 2022-08-02 | 1075.00 | 549 | -0.10 | 1074.90 |
| 2022-08-01 | 1082.00 | 1287 | -7.00 | 1075.00 |
| 2022-07-31 | 1094.00 | 1573 | -12.00 | 1082.00 |
| 2022-07-28 | 1095.00 | 3224 | -10.00 | 1085.00 |
| 2022-07-27 | 1058.00 | 2078 | 37.00 | 1095.00 |
| 2022-07-26 | 1090.00 | 1362 | -32.00 | 1058.00 |
| 2022-07-25 | 1050.00 | 3373 | 40.00 | 1090.00 |
| 2022-07-24 | 999.60 | 1623 | 50.40 | 1050.00 |
| 2022-07-21 | 1005.00 | 531 | 14.00 | 1019.00 |
| 2022-07-20 | 991.00 | 1482 | 14.00 | 1005.00 |
| 2022-07-19 | 984.00 | 1696 | 7.00 | 991.00 |
| 2022-07-18 | 970.00 | 625 | 14.00 | 984.00 |
| 2022-07-17 | 940.00 | 164 | 30.00 | 970.00 |
| 2022-07-14 | 930.00 | 1940 | 13.00 | 943.00 |
| 2022-07-13 | 887.00 | 618 | 43.00 | 930.00 |
| 2022-07-12 | 882.00 | 690 | 5.00 | 887.00 |
| 2022-07-11 | 949.00 | 1778 | -67.00 | 882.00 |
| 2022-07-10 | 984.00 | 814 | -35.00 | 949.00 |
| 2022-07-07 | 988.00 | 1665 | -4.00 | 984.00 |
| 2022-07-06 | 978.00 | 450 | 10.00 | 988.00 |
| 2022-07-05 | 995.00 | 1969 | -17.00 | 978.00 |
| 2022-07-04 | 1035.00 | 3398 | -40.00 | 995.00 |
| 2022-07-03 | 995.00 | 767 | 40.00 | 1035.00 |
| 2022-06-30 | 945.00 | 2318 | 64.00 | 1009.00 |
| 2022-06-29 | 900.00 | 1072 | 45.00 | 945.00 |
| 2022-06-28 | 923.00 | 711 | -23.00 | 900.00 |
| 2022-06-27 | 939.00 | 708 | -16.00 | 923.00 |
| 2022-06-26 | 875.00 | 966 | 64.00 | 939.00 |
| 2022-06-23 | 880.00 | 1068 | -33.00 | 847.00 |
| 2022-06-22 | 902.90 | 414 | -22.90 | 880.00 |
| 2022-06-21 | 877.00 | 736 | 25.90 | 902.90 |
| 2022-06-20 | 922.10 | 717 | -45.10 | 877.00 |
| 2022-06-19 | 940.00 | 547 | -17.90 | 922.10 |
| 2022-06-16 | 920.00 | 207 | 28.00 | 948.00 |
| 2022-06-15 | 950.00 | 426 | -30.00 | 920.00 |
| 2022-06-14 | 958.00 | 372 | -8.00 | 950.00 |
| 2022-06-13 | 954.00 | 100 | 4.00 | 958.00 |
| 2022-06-12 | 965.00 | 193 | -11.00 | 954.00 |
| 2022-06-09 | 950.00 | 1011 | 15.00 | 965.00 |
| 2022-06-08 | 926.00 | 396 | 24.00 | 950.00 |
| 2022-06-07 | 958.00 | 1120 | -32.00 | 926.00 |
| 2022-06-06 | 947.00 | 20 | 11.00 | 958.00 |
| 2022-06-05 | 957.00 | 1554 | -10.00 | 947.00 |
| 2022-06-02 | 955.00 | 120 | 2.00 | 957.00 |
| 2022-06-01 | 988.00 | 804 | -33.00 | 955.00 |
| 2022-05-31 | 987.00 | 399 | 1.00 | 988.00 |
| 2022-05-30 | 1001.00 | 1494 | -14.00 | 987.00 |
| 2022-05-29 | 1010.00 | 536 | -9.00 | 1001.00 |
| 2022-05-26 | 1037.00 | 1088 | -27.00 | 1010.00 |
| 2022-05-25 | 1025.00 | 214 | 12.00 | 1037.00 |
| 2022-05-24 | 982.00 | 332 | 43.00 | 1025.00 |
| 2022-05-23 | 1025.00 | 834 | -43.00 | 982.00 |
| 2022-05-22 | 1025.00 | 55 | 0.00 | 1025.00 |
| 2022-05-19 | 1034.20 | 345 | -9.20 | 1025.00 |
| 2022-05-18 | 1034.00 | 186 | 0.20 | 1034.20 |
| 2022-05-17 | 1076.00 | 93 | -42.00 | 1034.00 |
| 2022-05-16 | 1108.00 | 331 | -32.00 | 1076.00 |
| 2022-05-15 | 1108.00 | 331 | -32.00 | 1076.00 |
| 2022-05-12 | 1108.00 | 331 | -32.00 | 1076.00 |
| 2022-05-11 | 1087.00 | 700 | 21.00 | 1108.00 |
| 2022-05-10 | 1066.00 | 489 | 21.00 | 1087.00 |
| 2022-05-09 | 1025.00 | 345 | 41.00 | 1066.00 |
| 2022-05-08 | 1034.90 | 396 | -9.90 | 1025.00 |
| 2022-05-05 | 1049.00 | 251 | -14.10 | 1034.90 |
| 2022-05-04 | 1031.00 | 175 | 18.00 | 1049.00 |
| 2022-05-03 | 1055.00 | 604 | -24.00 | 1031.00 |
| 2022-05-02 | 1055.00 | 604 | -24.00 | 1031.00 |
| 2022-05-01 | 1086.00 | 2424 | -31.00 | 1055.00 |
| 2022-04-28 | 1086.00 | 2424 | -31.00 | 1055.00 |
| 2022-04-27 | 1096.00 | 281 | -10.00 | 1086.00 |
| 2022-04-26 | 1111.00 | 229 | -15.00 | 1096.00 |
| 2022-04-25 | 1131.00 | 350 | -20.00 | 1111.00 |
| 2022-04-24 | 1075.00 | 942 | 56.00 | 1131.00 |
| 2022-04-21 | 1090.30 | 420 | -15.30 | 1075.00 |
| 2022-04-20 | 1090.00 | 2661 | 0.30 | 1090.30 |
| 2022-04-19 | 1080.00 | 1514 | 10.00 | 1090.00 |
| 2022-04-18 | 1100.00 | 133 | -20.00 | 1080.00 |
| 2022-04-17 | 1118.00 | 343 | -18.00 | 1100.00 |
| 2022-04-14 | 1132.00 | 564 | -14.00 | 1118.00 |
| 2022-04-13 | 1132.00 | 564 | -14.00 | 1118.00 |
| 2022-04-12 | 1112.40 | 1634 | 19.60 | 1132.00 |
| 2022-04-11 | 1147.00 | 655 | -34.60 | 1112.40 |
| 2022-04-10 | 1130.00 | 346 | 17.00 | 1147.00 |
| 2022-04-07 | 1130.00 | 346 | 17.00 | 1147.00 |
| 2022-04-06 | 1141.00 | 260 | -11.00 | 1130.00 |
| 2022-04-05 | 1185.00 | 1724 | -44.00 | 1141.00 |
| 2022-04-04 | 1185.00 | 1 | 0.00 | 1185.00 |
| 2022-04-03 | 1208.00 | 264 | -23.00 | 1185.00 |
| 2022-03-31 | 1214.00 | 393 | -6.00 | 1208.00 |
| 2022-03-30 | 1181.00 | 696 | 33.00 | 1214.00 |
| 2022-03-29 | 1195.00 | 635 | -14.00 | 1181.00 |
| 2022-03-28 | 1220.00 | 565 | -25.00 | 1195.00 |
| 2022-03-27 | 1242.00 | 169 | -22.00 | 1220.00 |
| 2022-03-24 | 1240.00 | 224 | 2.00 | 1242.00 |
| 2022-03-23 | 1240.00 | 207 | 0.00 | 1240.00 |
| 2022-03-22 | 1248.00 | 176 | -8.00 | 1240.00 |
| 2022-03-21 | 1244.00 | 213 | 4.00 | 1248.00 |
| 2022-03-20 | 1240.00 | 765 | 4.00 | 1244.00 |
| 2022-03-17 | 1240.00 | 936 | 0.00 | 1240.00 |
| 2022-03-16 | 1240.00 | 936 | 0.00 | 1240.00 |
| 2022-03-15 | 1255.00 | 1043 | -15.00 | 1240.00 |
| 2022-03-14 | 1275.00 | 264 | -20.00 | 1255.00 |
| 2022-03-13 | 1252.00 | 1906 | 23.00 | 1275.00 |
| 2022-03-10 | 1161.00 | 1236 | 91.00 | 1252.00 |
| 2022-03-09 | 1190.00 | 232 | -29.00 | 1161.00 |
| 2022-03-08 | 1201.00 | 2151 | -11.00 | 1190.00 |
| 2022-03-07 | 1201.00 | 2151 | -11.00 | 1190.00 |
| 2022-03-06 | 1225.20 | 843 | -24.20 | 1201.00 |
| 2022-03-03 | 1248.00 | 392 | -22.80 | 1225.20 |
| 2022-03-02 | 1248.00 | 392 | -22.80 | 1225.20 |
| 2022-03-01 | 1240.00 | 645 | 8.00 | 1248.00 |
| 2022-02-28 | 1240.00 | 645 | 8.00 | 1248.00 |
| 2022-02-27 | 1260.00 | 297 | -20.00 | 1240.00 |
| 2022-02-24 | 1272.00 | 820 | -12.00 | 1260.00 |
| 2022-02-23 | 1280.10 | 220 | -8.10 | 1272.00 |
| 2022-02-22 | 1261.30 | 304 | 18.80 | 1280.10 |
| 2022-02-21 | 1267.00 | 483 | -5.70 | 1261.30 |
| 2022-02-20 | 1305.00 | 564 | -38.00 | 1267.00 |
| 2022-02-17 | 1321.00 | 382 | -16.00 | 1305.00 |
| 2022-02-16 | 1360.00 | 220 | -39.00 | 1321.00 |
| 2022-02-15 | 1280.00 | 1543 | 80.00 | 1360.00 |
| 2022-02-14 | 1280.00 | 1495 | 0.00 | 1280.00 |
| 2022-02-13 | 1332.00 | 2048 | -52.00 | 1280.00 |
| 2022-02-10 | 1349.70 | 617 | -17.70 | 1332.00 |
| 2022-02-09 | 1377.00 | 163 | -27.30 | 1349.70 |
| 2022-02-08 | 1375.00 | 907 | 2.00 | 1377.00 |
| 2022-02-07 | 1360.00 | 338 | 15.00 | 1375.00 |
| 2022-02-06 | 1395.00 | 2320 | -35.00 | 1360.00 |
| 2022-02-03 | 1423.00 | 1535 | -28.00 | 1395.00 |
| 2022-02-02 | 1400.00 | 1681 | 23.00 | 1423.00 |
| 2022-02-01 | 1400.00 | 1681 | 23.00 | 1423.00 |
| 2022-01-31 | 1375.00 | 376 | 25.00 | 1400.00 |
| 2022-01-30 | 1331.00 | 1388 | 44.00 | 1375.00 |
| 2022-01-27 | 1355.20 | 755 | -24.20 | 1331.00 |
| 2022-01-26 | 1389.00 | 725 | -33.80 | 1355.20 |
| 2022-01-25 | 1384.00 | 495 | 5.00 | 1389.00 |
| 2022-01-24 | 1430.00 | 1750 | -46.00 | 1384.00 |
| 2022-01-23 | 1447.00 | 206 | -17.00 | 1430.00 |
| 2022-01-20 | 1427.00 | 1044 | 20.00 | 1447.00 |
| 2022-01-16 | 1455.00 | 4579 | 15.00 | 1470.00 |
| 2022-01-14 | 1392.00 | 2682 | 63.00 | 1455.00 |
| 2022-01-13 | 1392.00 | 2682 | 63.00 | 1455.00 |
| 2022-01-12 | 1430.00 | 6632 | -38.00 | 1392.00 |
| 2022-01-10 | 1351.00 | 992 | 9.00 | 1360.00 |
| 2022-01-09 | 1336.00 | 2898 | 15.00 | 1351.00 |
| 2022-01-06 | 1322.00 | 463 | 14.00 | 1336.00 |
| 2022-01-05 | 1385.00 | 2333 | -63.00 | 1322.00 |
| 2022-01-04 | 1330.00 | 4111 | 55.00 | 1385.00 |
| 2022-01-03 | 1270.00 | 5810 | 60.00 | 1330.00 |
| 2021-12-30 | 1248.00 | 968 | -6.00 | 1242.00 |
| 2021-12-29 | 1248.00 | 968 | -6.00 | 1242.00 |
| 2021-12-28 | 1270.00 | 307 | -22.00 | 1248.00 |
| 2021-12-27 | 1272.18 | 1599 | -2.18 | 1270.00 |
| 2021-12-26 | 1476.00 | 4954 | 51.00 | 1527.00 |
| 2021-12-23 | 1442.00 | 881 | 34.00 | 1476.00 |
| 2021-12-22 | 1380.00 | 1894 | 62.00 | 1442.00 |
| 2021-12-21 | 1330.00 | 1644 | 50.00 | 1380.00 |
| 2021-12-20 | 1320.00 | 688 | 10.00 | 1330.00 |
| 2021-12-19 | 1370.00 | 451 | -50.00 | 1320.00 |
| 2021-12-16 | 1370.00 | 451 | -50.00 | 1320.00 |
| 2021-12-15 | 1356.00 | 1541 | 14.00 | 1370.00 |
| 2021-12-14 | 1275.00 | 778 | 81.00 | 1356.00 |
| 2021-12-13 | 1339.80 | 2765 | -64.80 | 1275.00 |
| 2021-12-12 | 1395.00 | 467 | -55.20 | 1339.80 |
| 2021-12-09 | 1370.00 | 778 | 25.00 | 1395.00 |
| 2021-12-08 | 1410.00 | 845 | -40.00 | 1370.00 |
| 2021-12-07 | 1398.00 | 425 | 12.00 | 1410.00 |
| 2021-12-06 | 1404.10 | 2451 | -6.10 | 1398.00 |
| 2021-12-05 | 1460.30 | 1540 | -56.20 | 1404.10 |
| 2021-12-02 | 1490.00 | 909 | -29.70 | 1460.30 |
| 2021-12-01 | 1508.80 | 313 | -18.80 | 1490.00 |
| 2021-11-30 | 1484.00 | 1085 | 24.80 | 1508.80 |
| 2021-11-29 | 1472.00 | 1344 | 12.00 | 1484.00 |
| 2021-11-28 | 1541.00 | 3271 | -69.00 | 1472.00 |
| 2021-11-25 | 1559.50 | 742 | -18.50 | 1541.00 |
| 2021-11-24 | 1546.80 | 780 | 12.70 | 1559.50 |
| 2021-11-23 | 1595.30 | 3589 | -48.50 | 1546.80 |
| 2021-11-22 | 1603.00 | 922 | -7.70 | 1595.30 |
| 2021-11-21 | 1630.00 | 580 | -27.00 | 1603.00 |
| 2021-11-18 | 1675.00 | 597 | -45.00 | 1630.00 |
| 2021-11-17 | 1650.00 | 5415 | 25.00 | 1675.00 |
| 2021-11-16 | 1690.00 | 7194 | -40.00 | 1650.00 |
| 2021-11-15 | 1650.00 | 3879 | 40.00 | 1690.00 |
| 2021-11-14 | 1626.00 | 1687 | 24.00 | 1650.00 |
| 2021-11-11 | 1621.00 | 4620 | 5.00 | 1626.00 |
| 2021-11-10 | 1685.00 | 5599 | -64.00 | 1621.00 |
| 2021-11-09 | 1685.00 | 5599 | -64.00 | 1621.00 |
| 2021-11-08 | 1750.00 | 665 | -65.00 | 1685.00 |
| 2021-11-07 | 1680.00 | 5306 | 70.00 | 1750.00 |
| 2021-11-04 | 1680.00 | 5306 | 70.00 | 1750.00 |
| 2021-11-03 | 1680.00 | 5306 | 70.00 | 1750.00 |
| 2021-11-02 | 1680.00 | 964 | 0.00 | 1680.00 |
| 2021-11-01 | 1703.20 | 1799 | -23.20 | 1680.00 |
| 2021-10-31 | 1675.00 | 4790 | 28.20 | 1703.20 |
| 2021-10-28 | 1610.00 | 2867 | 65.00 | 1675.00 |
| 2021-10-27 | 1610.00 | 3077 | 0.00 | 1610.00 |
| 2021-10-26 | 1590.00 | 1808 | 20.00 | 1610.00 |
| 2021-10-25 | 1541.00 | 3553 | 49.00 | 1590.00 |
| 2021-10-24 | 1546.00 | 2241 | -5.00 | 1541.00 |
| 2021-10-21 | 1559.00 | 460 | -13.00 | 1546.00 |
| 2021-10-20 | 1521.00 | 1370 | 38.00 | 1559.00 |
| 2021-10-19 | 1580.00 | 4325 | -59.00 | 1521.00 |
| 2021-10-18 | 1669.90 | 1749 | -89.90 | 1580.00 |
| 2021-10-17 | 1640.00 | 1016 | 29.90 | 1669.90 |
| 2021-10-14 | 1690.00 | 1225 | -50.00 | 1640.00 |
| 2021-10-13 | 1690.00 | 1225 | -50.00 | 1640.00 |
| 2021-10-12 | 1690.00 | 1225 | -50.00 | 1640.00 |
| 2021-10-11 | 1690.00 | 1225 | -50.00 | 1640.00 |
| 2021-10-10 | 1720.00 | 1895 | -30.00 | 1690.00 |
| 2021-10-07 | 1613.60 | 7953 | 106.40 | 1720.00 |
| 2021-10-06 | 1613.60 | 7953 | 106.40 | 1720.00 |
| 2021-10-05 | 1540.00 | 1378 | 73.60 | 1613.60 |
| 2021-10-04 | 1520.00 | 839 | 20.00 | 1540.00 |
| 2021-10-03 | 1568.90 | 1714 | -48.90 | 1520.00 |
| 2021-09-30 | 1560.00 | 2738 | 8.90 | 1568.90 |
| 2021-09-29 | 1529.00 | 1379 | 31.00 | 1560.00 |
| 2021-09-28 | 1516.00 | 3539 | 13.00 | 1529.00 |
| 2021-09-27 | 1566.30 | 2424 | -50.30 | 1516.00 |
| 2021-09-26 | 1625.00 | 862 | -58.70 | 1566.30 |
| 2021-09-23 | 1630.00 | 3206 | -5.00 | 1625.00 |
| 2021-09-22 | 1596.00 | 659 | 34.00 | 1630.00 |
| 2021-09-21 | 1575.00 | 2595 | 21.00 | 1596.00 |
| 2021-09-20 | 1600.00 | 5713 | -25.00 | 1575.00 |
| 2021-09-19 | 1674.50 | 4894 | -74.50 | 1600.00 |
| 2021-09-16 | 1674.50 | 4894 | -74.50 | 1600.00 |
| 2021-09-15 | 1690.00 | 3441 | -15.50 | 1674.50 |
| 2021-09-14 | 1685.00 | 1645 | 5.00 | 1690.00 |
| 2021-09-13 | 1725.00 | 1676 | -40.00 | 1685.00 |
| 2021-09-12 | 1678.00 | 2756 | 47.00 | 1725.00 |
| 2021-09-09 | 1660.00 | 2501 | 18.00 | 1678.00 |
| 2021-09-08 | 1691.00 | 1783 | -31.00 | 1660.00 |
| 2021-09-07 | 1730.00 | 1985 | -39.00 | 1691.00 |
| 2021-09-06 | 1667.00 | 5401 | 63.00 | 1730.00 |
| 2021-09-05 | 1723.00 | 3406 | -56.00 | 1667.00 |
| 2021-09-02 | 1725.00 | 2581 | -2.00 | 1723.00 |
| 2021-09-01 | 1713.00 | 2659 | 12.00 | 1725.00 |
| 2021-08-31 | 1790.00 | 5087 | -77.00 | 1713.00 |
| 2021-08-30 | 1814.90 | 2482 | -24.90 | 1790.00 |
| 2021-08-29 | 1814.90 | 2482 | -24.90 | 1790.00 |
| 2021-08-26 | 1829.00 | 2971 | -14.10 | 1814.90 |
| 2021-08-25 | 1830.00 | 1401 | -1.00 | 1829.00 |
| 2021-08-24 | 1860.00 | 1650 | -30.00 | 1830.00 |
| 2021-08-23 | 1863.00 | 6693 | -3.00 | 1860.00 |
| 2021-08-22 | 1863.00 | 6693 | -3.00 | 1860.00 |
| 2021-08-19 | 1863.00 | 6693 | -3.00 | 1860.00 |
| 2021-08-18 | 1861.00 | 4221 | 2.00 | 1863.00 |
| 2021-08-17 | 1897.90 | 4677 | -36.90 | 1861.00 |
| 2021-08-16 | 1895.00 | 2701 | 2.90 | 1897.90 |
| 2021-08-15 | 1840.00 | 7362 | 50.00 | 1890.00 |
| 2021-08-12 | 1841.00 | 6523 | -1.00 | 1840.00 |
| 2021-08-11 | 1874.00 | 2910 | -33.00 | 1841.00 |
| 2021-08-10 | 1835.00 | 9520 | 39.00 | 1874.00 |
| 2021-08-09 | 1875.00 | 5723 | -40.00 | 1835.00 |
| 2021-08-08 | 1920.00 | 4751 | -50.00 | 1870.00 |
| 2021-08-05 | 1936.00 | 10184 | -17.00 | 1919.00 |
| 2021-08-04 | 2024.00 | 8108 | -80.00 | 1944.00 |
| 2021-08-02 | 1917.00 | 8905 | -6.00 | 1911.00 |
| 2021-08-01 | 1902.00 | 5793 | 12.00 | 1914.00 |
| 2021-07-29 | 1884.00 | 3555 | 20.00 | 1904.00 |
| 2021-07-28 | 1867.00 | 2334 | 32.90 | 1899.90 |
| 2021-07-27 | 1912.00 | 9013 | -52.00 | 1860.00 |
| 2021-07-26 | 1860.00 | 11810 | 51.00 | 1911.00 |
| 2021-07-25 | 1847.00 | 3606 | 13.10 | 1860.10 |
| 2021-07-22 | 1850.00 | 2162 | -3.00 | 1847.00 |
| 2021-07-21 | 1855.10 | 1773 | -10.10 | 1845.00 |
| 2021-07-20 | 1855.10 | 1773 | -10.10 | 1845.00 |
| 2021-07-19 | 1870.00 | 2855 | -14.90 | 1855.10 |
| 2021-07-18 | 1819.00 | 4958 | 51.00 | 1870.00 |
| 2021-07-15 | 1791.00 | 7703 | 28.00 | 1819.00 |
| 2021-07-14 | 1785.00 | 1148 | 6.00 | 1791.00 |
| 2021-07-13 | 1779.00 | 1168 | 6.00 | 1785.00 |
| 2021-07-12 | 1808.00 | 5949 | -29.00 | 1779.00 |
| 2021-07-11 | 1764.00 | 6728 | 44.00 | 1808.00 |
| 2021-07-08 | 1725.00 | 2153 | 39.00 | 1764.00 |
| 2021-07-07 | 1706.00 | 3323 | 19.00 | 1725.00 |
| 2021-07-06 | 1701.00 | 738 | 5.00 | 1706.00 |
| 2021-07-05 | 1702.00 | 1836 | -1.00 | 1701.00 |
| 2021-07-04 | 1700.00 | 3288 | 2.00 | 1702.00 |
| 2021-07-01 | 1705.00 | 4122 | -5.00 | 1700.00 |
| 2021-06-30 | 1738.00 | 2677 | -33.00 | 1705.00 |
| 2021-06-29 | 1714.00 | 7282 | 24.00 | 1738.00 |
| 2021-06-28 | 1663.00 | 3512 | 51.00 | 1714.00 |
| 2021-06-27 | 1660.00 | 2576 | 3.00 | 1663.00 |
| 2021-06-24 | 1675.00 | 2079 | -15.00 | 1660.00 |
| 2021-06-23 | 1708.00 | 1806 | -33.00 | 1675.00 |
| 2021-06-22 | 1708.00 | 7626 | 0.00 | 1708.00 |
| 2021-06-21 | 1759.00 | 4858 | -58.00 | 1701.00 |
| 2021-06-20 | 1780.00 | 7123 | -22.00 | 1758.00 |
| 2021-06-17 | 1805.00 | 1802 | -25.00 | 1780.00 |
| 2021-06-16 | 1746.00 | 11869 | 59.00 | 1805.00 |
| 2021-06-15 | 1780.00 | 2236 | -17.00 | 1763.00 |
| 2021-06-14 | 1765.00 | 6413 | 15.00 | 1780.00 |
| 2021-06-13 | 1772.00 | 5244 | -2.00 | 1770.00 |
| 2021-06-10 | 1770.00 | 1828 | -9.00 | 1761.00 |
| 2021-06-09 | 1780.00 | 2993 | -10.00 | 1770.00 |
| 2021-06-08 | 1789.00 | 3445 | -9.00 | 1780.00 |
| 2021-06-07 | 1795.00 | 2484 | -6.00 | 1789.00 |
| 2021-06-06 | 1807.00 | 5331 | -12.00 | 1795.00 |
| 2021-06-03 | 1795.00 | 3512 | 12.00 | 1807.00 |
| 2021-06-02 | 1767.00 | 3791 | 28.00 | 1795.00 |
| 2021-06-01 | 1790.00 | 3306 | -23.00 | 1767.00 |
| 2021-05-31 | 1800.00 | 5572 | -10.00 | 1790.00 |
| 2021-05-30 | 1816.00 | 8437 | -16.00 | 1800.00 |
| 2021-05-27 | 1873.00 | 18966 | -57.00 | 1816.00 |
| 2021-05-26 | 1899.00 | 5880 | -26.00 | 1873.00 |
| 2021-05-25 | 1899.00 | 5880 | -26.00 | 1873.00 |
| 2021-05-24 | 1892.00 | 6319 | 7.00 | 1899.00 |
| 2021-05-23 | 1895.00 | 8282 | -3.00 | 1892.00 |
| 2021-05-20 | 1887.00 | 4945 | 8.00 | 1895.00 |
| 2021-05-19 | 1921.00 | 8166 | -34.00 | 1887.00 |
| 2021-05-18 | 1902.00 | 7230 | 19.00 | 1921.00 |
| 2021-05-17 | 1905.00 | 6326 | -3.00 | 1902.00 |
| 2021-05-16 | 1867.00 | 7161 | 38.00 | 1905.00 |
| 2021-05-13 | 1871.00 | 3788 | -4.00 | 1867.00 |
| 2021-05-12 | 1897.00 | 2590 | -26.00 | 1871.00 |
| 2021-05-11 | 1860.00 | 4868 | 37.00 | 1897.00 |
| 2021-05-10 | 1830.00 | 5607 | 30.00 | 1860.00 |
| 2021-05-09 | 1840.00 | 2982 | -10.00 | 1830.00 |
| 2021-05-06 | 1893.00 | 12700 | -53.00 | 1840.00 |
| 2021-05-05 | 1925.00 | 8482 | -35.00 | 1890.00 |
| 2021-05-04 | 1909.00 | 13192 | 16.00 | 1925.00 |
| 2021-05-03 | 1835.00 | 39588 | 74.00 | 1909.00 |
| 2021-05-02 | 1761.00 | 17351 | 74.00 | 1835.00 |
| 2021-04-29 | 1769.00 | 3958 | -8.00 | 1761.00 |
| 2021-04-28 | 1795.00 | 3495 | -26.00 | 1769.00 |
| 2021-04-27 | 1685.00 | 5368 | 110.00 | 1795.00 |
| 2021-04-26 | 1723.00 | 4738 | -38.00 | 1685.00 |
| 2021-04-25 | 1792.00 | 6610 | -69.00 | 1723.00 |
| 2021-04-22 | 1750.00 | 5507 | 42.00 | 1792.00 |
| 2021-04-21 | 1778.00 | 2346 | -28.00 | 1750.00 |
| 2021-04-20 | 1775.00 | 5184 | 3.00 | 1778.00 |
| 2021-04-19 | 1769.00 | 12366 | 6.00 | 1775.00 |
| 2021-04-18 | 1785.00 | 5543 | -16.00 | 1769.00 |
| 2021-04-15 | 1803.00 | 3619 | -18.00 | 1785.00 |
| 2021-04-14 | 1818.00 | 17734 | -15.00 | 1803.00 |
| 2021-04-13 | 1818.00 | 17734 | -15.00 | 1803.00 |
| 2021-04-12 | 1745.00 | 17418 | 73.00 | 1818.00 |
| 2021-04-11 | 1689.00 | 13644 | 56.00 | 1745.00 |
| 2021-04-08 | 1689.00 | 13644 | 56.00 | 1745.00 |
| 2021-04-07 | 1660.00 | 15572 | 29.00 | 1689.00 |
| 2021-04-06 | 1637.00 | 6914 | 23.00 | 1660.00 |
| 2021-04-05 | 1627.00 | 4984 | 10.00 | 1637.00 |
| 2021-04-04 | 1640.00 | 3453 | -13.00 | 1627.00 |
| 2021-04-01 | 1665.00 | 6938 | -25.00 | 1640.00 |
| 2021-03-31 | 1670.00 | 5016 | -5.00 | 1665.00 |
| 2021-03-30 | 1610.00 | 13065 | 60.00 | 1670.00 |
| 2021-03-29 | 1575.00 | 3369 | 35.00 | 1610.00 |
| 2021-03-28 | 1601.00 | 9074 | -26.00 | 1575.00 |
| 2021-03-25 | 1601.00 | 9074 | -26.00 | 1575.00 |
| 2021-03-24 | 1580.00 | 5655 | 21.00 | 1601.00 |
| 2021-03-23 | 1550.00 | 3896 | 30.00 | 1580.00 |
| 2021-03-22 | 1589.00 | 5931 | -39.00 | 1550.00 |
| 2021-03-22 | 1589.00 | 5931 | -39.00 | 1550.00 |
| 2021-03-21 | 1491.00 | 10832 | 98.00 | 1589.00 |
| 2021-03-18 | 1430.00 | 5276 | 61.00 | 1491.00 |
| 2021-03-17 | 1399.00 | 948 | 31.00 | 1430.00 |
| 2021-03-16 | 1385.00 | 1340 | 14.00 | 1399.00 |
| 2021-03-15 | 1376.00 | 1898 | 9.00 | 1385.00 |
| 2021-03-14 | 1430.00 | 2887 | -54.00 | 1376.00 |
| 2021-03-11 | 1460.00 | 1440 | -30.00 | 1430.00 |
| 2021-03-10 | 1460.00 | 1440 | -30.00 | 1430.00 |
| 2021-03-09 | 1460.00 | 2282 | 0.00 | 1460.00 |
| 2021-03-08 | 1490.00 | 4525 | -30.00 | 1460.00 |
| 2021-03-07 | 1490.00 | 4525 | -30.00 | 1460.00 |
| 2021-03-04 | 1440.00 | 3888 | 50.00 | 1490.00 |
| 2021-03-03 | 1458.00 | 5833 | -18.00 | 1440.00 |
| 2021-03-02 | 1493.00 | 3202 | -35.00 | 1458.00 |
| 2021-03-01 | 1446.00 | 4912 | 47.00 | 1493.00 |
| 2021-02-28 | 1480.00 | 5104 | -34.00 | 1446.00 |
| 2021-02-25 | 1525.00 | 3674 | -45.00 | 1480.00 |
| 2021-02-24 | 1540.00 | 2517 | -15.00 | 1525.00 |
| 2021-02-23 | 1505.00 | 6679 | 35.00 | 1540.00 |
| 2021-02-22 | 1545.00 | 6607 | -40.00 | 1505.00 |
| 2021-02-21 | 1570.00 | 3629 | -25.00 | 1545.00 |
| 2021-02-18 | 1599.00 | 2908 | -29.00 | 1570.00 |
| 2021-02-17 | 1606.00 | 4067 | -7.00 | 1599.00 |
| 2021-02-16 | 1618.00 | 8585 | -12.00 | 1606.00 |
| 2021-02-15 | 1471.00 | 17026 | 147.00 | 1618.00 |
| 2021-02-14 | 1493.00 | 5700 | -22.00 | 1471.00 |
| 2021-02-11 | 1548.00 | 8422 | -55.00 | 1493.00 |
| 2021-02-10 | 1545.00 | 8192 | 3.00 | 1548.00 |
| 2021-02-09 | 1580.00 | 6524 | -40.00 | 1540.00 |
| 2021-02-08 | 1615.00 | 16160 | -35.00 | 1580.00 |
| 2021-02-07 | 1505.00 | 37223 | 110.00 | 1615.00 |
| 2021-02-04 | 1434.00 | 14902 | 71.00 | 1505.00 |
| 2021-02-03 | 1446.00 | 8716 | -39.00 | 1407.00 |
| 2021-02-02 | 1396.00 | 4338 | 50.00 | 1446.00 |
| 2021-02-01 | 1422.00 | 9910 | -26.00 | 1396.00 |
| 2021-01-31 | 1480.00 | 11662 | -58.00 | 1422.00 |
| 2021-01-28 | 1420.00 | 11646 | 60.00 | 1480.00 |
| 2021-01-27 | 1408.00 | 7533 | 12.00 | 1420.00 |
| 2021-01-26 | 1449.00 | 4566 | -41.00 | 1408.00 |
| 2021-01-25 | 1457.00 | 13945 | -8.00 | 1449.00 |
| 2021-01-24 | 1350.00 | 13249 | 107.00 | 1457.00 |
| 2021-01-21 | 1247.00 | 10712 | 103.00 | 1350.00 |
| 2021-01-20 | 1225.00 | 5016 | 22.00 | 1247.00 |
| 2021-01-19 | 1240.00 | 5718 | -15.00 | 1225.00 |
| 2021-01-18 | 1225.00 | 4423 | 15.00 | 1240.00 |
| 2021-01-17 | 1154.00 | 9658 | 71.00 | 1225.00 |
| 2021-01-14 | 1119.00 | 5848 | 35.00 | 1154.00 |
| 2021-01-13 | 1119.00 | 5848 | 35.00 | 1154.00 |
| 2021-01-12 | 1098.00 | 2107 | 21.00 | 1119.00 |
| 2021-01-11 | 1118.00 | 3893 | -20.00 | 1098.00 |
| 2021-01-10 | 1095.00 | 4024 | 23.00 | 1118.00 |
| 2021-01-07 | 1085.00 | 4758 | 10.00 | 1095.00 |
| 2021-01-06 | 1056.00 | 4262 | 29.00 | 1085.00 |
| 2021-01-05 | 1080.00 | 1395 | -24.00 | 1056.00 |
| 2021-01-04 | 1110.00 | 2634 | -30.00 | 1080.00 |
| 2021-01-03 | 1068.00 | 3358 | 42.00 | 1110.00 |
| 2020-12-31 | 1225.00 | 24021 | 46.00 | 1271.00 |
| 2020-12-30 | 1200.00 | 7411 | 25.00 | 1225.00 |
| 2020-12-29 | 1188.00 | 2635 | 12.00 | 1200.00 |
| 2020-12-28 | 1185.00 | 2115 | 3.00 | 1188.00 |
| 2020-12-27 | 1215.00 | 4542 | -25.00 | 1190.00 |
| 2020-12-24 | 1245.00 | 6324 | -30.00 | 1215.00 |
| 2020-12-23 | 1273.00 | 3478 | -28.00 | 1245.00 |
| 2020-12-22 | 1191.00 | 12172 | 82.00 | 1273.00 |
| 2020-12-21 | 1170.00 | 21469 | 21.00 | 1191.00 |
| 2020-12-20 | 1250.00 | 16043 | -80.00 | 1170.00 |
| 2020-12-17 | 1231.00 | 15332 | 19.00 | 1250.00 |
| 2020-12-16 | 1248.00 | 11626 | -17.00 | 1231.00 |
| 2020-12-15 | 1200.00 | 16193 | 48.00 | 1248.00 |
| 2020-12-14 | 1118.00 | 14524 | 82.00 | 1200.00 |
| 2020-12-13 | 1086.00 | 5764 | 32.00 | 1118.00 |
| 2020-12-10 | 1074.00 | 7394 | 12.00 | 1086.00 |
| 2020-12-09 | 1065.00 | 6158 | 9.00 | 1074.00 |
| 2020-12-08 | 1090.00 | 3748 | -25.00 | 1065.00 |
| 2020-12-07 | 1038.00 | 8705 | 52.00 | 1090.00 |
| 2020-12-06 | 1140.00 | 7942 | -102.00 | 1038.00 |
| 2020-12-03 | 1122.00 | 13750 | 18.00 | 1140.00 |
| 2020-12-02 | 1020.00 | 10571 | 102.00 | 1122.00 |
| 2020-12-01 | 1036.00 | 5525 | -16.00 | 1020.00 |
| 2020-11-30 | 1035.00 | 3149 | 1.00 | 1036.00 |
| 2020-11-29 | 1034.00 | 7297 | 1.00 | 1035.00 |
| 2020-11-26 | 1030.00 | 7452 | 4.00 | 1034.00 |
| 2020-11-25 | 970.00 | 8867 | 47.00 | 1017.00 |
| 2020-11-24 | 940.00 | 3098 | 30.00 | 970.00 |
| 2020-11-23 | 969.00 | 3879 | -29.00 | 940.00 |
| 2020-11-22 | 960.00 | 3028 | 9.00 | 969.00 |
| 2020-11-19 | 939.00 | 5936 | 21.00 | 960.00 |
| 2020-11-18 | 948.00 | 1675 | -9.00 | 939.00 |
| 2020-11-17 | 946.00 | 1424 | 2.00 | 948.00 |
| 2020-11-16 | 946.00 | 1424 | 2.00 | 948.00 |
| 2020-11-15 | 946.00 | 1424 | 2.00 | 948.00 |
| 2020-11-12 | 946.00 | 1424 | 2.00 | 948.00 |
| 2020-11-11 | 960.00 | 1116 | -14.00 | 946.00 |
| 2020-11-10 | 986.00 | 4540 | -26.00 | 960.00 |
| 2020-11-09 | 979.00 | 1940 | 7.00 | 986.00 |
| 2020-11-08 | 967.00 | 3532 | 12.00 | 979.00 |
| 2020-11-05 | 971.00 | 1528 | -4.00 | 967.00 |
| 2020-11-04 | 962.00 | 3211 | 9.00 | 971.00 |
| 2020-11-03 | 970.00 | 990 | -8.00 | 962.00 |
| 2020-11-02 | 943.00 | 5877 | 27.00 | 970.00 |
| 2020-11-01 | 924.00 | 1229 | 19.00 | 943.00 |
| 2020-10-29 | 929.00 | 1084 | -5.00 | 924.00 |
| 2020-10-28 | 947.00 | 1925 | -18.00 | 929.00 |
| 2020-10-27 | 920.00 | 100 | 27.00 | 947.00 |
| 2020-10-26 | 920.00 | 100 | 27.00 | 947.00 |
| 2020-10-25 | 920.00 | 100 | 27.00 | 947.00 |
| 2020-10-22 | 920.00 | 100 | 27.00 | 947.00 |
| 2020-10-21 | 924.00 | 95 | -4.00 | 920.00 |
| 2020-10-20 | 910.00 | 616 | 14.00 | 924.00 |
| 2020-10-19 | 903.00 | 125 | 7.00 | 910.00 |
| 2020-10-18 | 910.00 | 514 | -7.00 | 903.00 |
| 2020-10-15 | 907.00 | 1170 | 3.00 | 910.00 |
| 2020-10-14 | 910.00 | 566 | -3.00 | 907.00 |
| 2020-10-13 | 914.00 | 1268 | -4.00 | 910.00 |
| 2020-10-12 | 910.00 | 1013 | 4.00 | 914.00 |
| 2020-10-08 | 925.00 | 1577 | -1.00 | 924.00 |
| 2020-10-07 | 925.00 | 900 | 0.00 | 925.00 |
| 2020-10-06 | 930.00 | 1272 | -5.00 | 925.00 |
| 2020-10-05 | 914.00 | 803 | 16.00 | 930.00 |
| 2020-10-04 | 915.00 | 581 | -1.00 | 914.00 |
| 2020-10-01 | 910.00 | 1072 | 5.00 | 915.00 |
| 2020-09-30 | 911.00 | 1220 | -1.00 | 910.00 |
| 2020-09-29 | 915.00 | 553 | -4.00 | 911.00 |
| 2020-09-28 | 924.00 | 1588 | -9.00 | 915.00 |
| 2020-09-27 | 925.00 | 498 | -1.00 | 924.00 |
| 2020-09-24 | 926.00 | 876 | -1.00 | 925.00 |
| 2020-09-23 | 926.00 | 608 | 0.00 | 926.00 |
| 2020-09-22 | 940.00 | 1521 | -14.00 | 926.00 |
| 2020-09-21 | 950.00 | 1394 | -10.00 | 940.00 |
| 2020-09-20 | 972.00 | 1277 | -22.00 | 950.00 |
| 2020-09-17 | 924.00 | 3228 | 48.00 | 972.00 |
| 2020-09-16 | 933.00 | 1812 | -9.00 | 924.00 |
| 2020-09-15 | 935.00 | 473 | -2.00 | 933.00 |
| 2020-09-14 | 952.00 | 1300 | -17.00 | 935.00 |
| 2020-09-13 | 953.00 | 70 | 0.00 | 953.00 |
| 2020-09-10 | 939.00 | 440 | 37.00 | 976.00 |
| 2020-09-09 | 925.00 | 2960 | 14.00 | 939.00 |
| 2020-09-08 | 934.00 | 1672 | -9.00 | 925.00 |
| 2020-09-07 | 935.00 | 812 | -1.00 | 934.00 |
| 2020-09-06 | 964.00 | 1861 | -29.00 | 935.00 |
| 2020-09-03 | 947.00 | 810 | 17.00 | 964.00 |
| 2020-09-02 | 935.00 | 2198 | 12.00 | 947.00 |
| 2020-09-01 | 951.00 | 13 | -18.00 | 933.00 |
| 2020-08-31 | 951.00 | 13 | -18.00 | 933.00 |
| 2020-08-30 | 952.00 | 191 | -18.00 | 934.00 |
| 2020-08-27 | 962.00 | 4377 | -10.00 | 952.00 |
| 2020-08-26 | 930.00 | 4732 | 32.00 | 962.00 |
| 2020-08-25 | 904.00 | 1167 | 26.00 | 930.00 |
| 2020-08-24 | 877.00 | 3323 | 27.00 | 904.00 |
| 2020-08-23 | 878.00 | 3038 | -1.00 | 877.00 |
| 2020-08-20 | 869.00 | 373 | 9.00 | 878.00 |
| 2020-08-19 | 883.00 | 76 | -14.00 | 869.00 |
| 2020-08-18 | 882.00 | 1225 | 1.00 | 883.00 |
| 2020-08-17 | 874.00 | 1836 | 8.00 | 882.00 |
| 2020-08-16 | 900.00 | 2352 | -26.00 | 874.00 |
| 2020-08-13 | 922.00 | 600 | -22.00 | 900.00 |
| 2020-08-12 | 935.00 | 86 | -7.00 | 928.00 |
| 2020-08-11 | 948.00 | 683 | -16.00 | 932.00 |
| 2020-08-10 | 880.00 | 979 | 25.00 | 905.00 |
| 2020-08-09 | 890.00 | 304 | 17.00 | 907.00 |
| 2020-08-06 | 894.00 | 1179 | -17.00 | 877.00 |
| 2020-08-05 | 912.00 | 147 | 3.00 | 915.00 |
| 2020-08-04 | 924.00 | 139 | -12.00 | 912.00 |
| 2020-08-03 | 924.00 | 123 | 6.00 | 930.00 |
| 2020-08-02 | 931.00 | 868 | -33.00 | 898.00 |
| 2020-07-30 | 925.00 | 861 | -9.00 | 916.00 |
| 2020-07-29 | 980.00 | 4321 | -45.00 | 935.00 |
| 2020-07-28 | 990.00 | 431 | -11.00 | 979.00 |
| 2020-07-27 | 999.00 | 1577 | -8.00 | 991.00 |
| 2020-07-26 | 980.00 | 750 | 1.00 | 981.00 |
| 2020-07-24 | 975.00 | 2060 | 5.00 | 980.00 |
| 2020-07-23 | 975.00 | 568 | 6.00 | 981.00 |
| 2020-07-21 | 1057.00 | 1903 | -67.00 | 990.00 |
| 2020-07-20 | 1020.00 | 143 | 37.00 | 1057.00 |
| 2020-07-19 | 1000.00 | 10 | 20.00 | 1020.00 |
| 2020-07-18 | 1020.00 | 1821 | -20.00 | 1000.00 |
| 2020-07-17 | 1020.00 | 1821 | -20.00 | 1000.00 |
| 2020-07-16 | 1020.00 | 1821 | -20.00 | 1000.00 |
| 2020-07-15 | 1030.00 | 2069 | -10.00 | 1020.00 |
| 2020-07-14 | 1005.00 | 1016 | 25.00 | 1030.00 |
| 2020-07-13 | 1007.00 | 498 | -14.00 | 993.00 |
| 2020-07-12 | 978.00 | 4861 | 29.00 | 1007.00 |
| 2020-07-11 | 954.00 | 3040 | 24.00 | 978.00 |
| 2020-07-10 | 954.00 | 3040 | 24.00 | 978.00 |
| 2020-07-09 | 954.00 | 3040 | 24.00 | 978.00 |
| 2020-07-08 | 975.00 | 1814 | 15.00 | 990.00 |
| 2020-07-07 | 975.00 | 1814 | 15.00 | 990.00 |
| 2020-07-06 | 955.00 | 51 | -5.00 | 950.00 |
| 2020-07-04 | 989.00 | 150 | -9.00 | 980.00 |
| 2020-07-03 | 989.00 | 150 | -9.00 | 980.00 |
| 2020-07-02 | 915.00 | 40 | 74.00 | 989.00 |
| 2020-07-01 | 915.00 | 40 | 74.00 | 989.00 |
| 2020-06-30 | 832.00 | 443 | 83.00 | 915.00 |
| 2020-06-29 | 882.00 | 20 | -34.00 | 848.00 |
| 2020-05-13 | 900.00 | 10 | -18.00 | 882.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|