UIC
UIC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 328.40 | 366.00 | 345.83 |
| 60D | 328.40 | 404.00 | 360.29 |
| 90D | 328.40 | 439.00 | 369.03 |
| 180D | 328.40 | 676.00 | 447.16 |
| 365D | 328.40 | 850.00 | 576.43 |
UIC Dividend History
| FY | Share | Cash | Total |
|---|
Open
354.00
Change
-5.20
Close
348.80
Traded
3,813.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 354.00 | 3813 | -5.20 | 348.80 |
| 2022-11-09 | 366.00 | 12658 | -12.00 | 354.00 |
| 2022-11-08 | 360.00 | 5035 | 6.00 | 366.00 |
| 2022-11-07 | 361.00 | 10232 | -1.00 | 360.00 |
| 2022-11-06 | 348.00 | 6367 | 13.00 | 361.00 |
| 2022-11-03 | 357.00 | 4220 | -9.00 | 348.00 |
| 2022-11-02 | 354.00 | 6380 | 3.00 | 357.00 |
| 2022-11-01 | 342.00 | 7440 | 12.00 | 354.00 |
| 2022-10-31 | 333.00 | 2990 | 9.00 | 342.00 |
| 2022-10-30 | 328.40 | 4265 | 4.60 | 333.00 |
| 2022-10-27 | 328.40 | 4265 | 4.60 | 333.00 |
| 2022-10-26 | 328.40 | 4265 | 4.60 | 333.00 |
| 2022-10-25 | 328.40 | 4265 | 4.60 | 333.00 |
| 2022-10-24 | 328.40 | 4265 | 4.60 | 333.00 |
| 2022-10-23 | 328.40 | 4265 | 4.60 | 333.00 |
| 2022-10-20 | 335.00 | 8825 | -6.60 | 328.40 |
| 2022-10-19 | 346.50 | 2858 | -11.50 | 335.00 |
| 2022-10-17 | 342.00 | 1305 | 4.50 | 346.50 |
| 2022-10-16 | 355.00 | 3585 | -13.00 | 342.00 |
| 2022-10-13 | 354.00 | 1680 | 1.00 | 355.00 |
| 2022-10-12 | 355.00 | 2689 | -1.00 | 354.00 |
| 2022-10-11 | 349.90 | 2969 | 5.10 | 355.00 |
| 2022-10-10 | 357.00 | 4240 | -7.10 | 349.90 |
| 2022-10-09 | 343.90 | 1518 | 13.10 | 357.00 |
| 2022-10-06 | 340.00 | 1380 | 3.90 | 343.90 |
| 2022-10-05 | 340.00 | 1380 | 3.90 | 343.90 |
| 2022-10-04 | 340.00 | 1380 | 3.90 | 343.90 |
| 2022-10-03 | 340.00 | 1380 | 3.90 | 343.90 |
| 2022-10-02 | 340.00 | 1380 | 3.90 | 343.90 |
| 2022-09-29 | 340.00 | 1380 | 3.90 | 343.90 |
| 2022-09-28 | 341.00 | 5218 | -1.00 | 340.00 |
| 2022-09-27 | 336.20 | 2579 | 4.80 | 341.00 |
| 2022-09-26 | 341.00 | 5757 | -4.80 | 336.20 |
| 2022-09-25 | 341.00 | 5757 | -4.80 | 336.20 |
| 2022-09-20 | 353.00 | 4394 | -13.00 | 340.00 |
| 2022-09-19 | 365.50 | 6152 | -12.50 | 353.00 |
| 2022-09-18 | 365.50 | 6152 | -12.50 | 353.00 |
| 2022-09-15 | 389.50 | 12678 | -13.60 | 375.90 |
| 2022-09-14 | 373.40 | 7122 | 16.10 | 389.50 |
| 2022-09-13 | 365.50 | 745 | 7.90 | 373.40 |
| 2022-09-12 | 372.00 | 1056 | -6.50 | 365.50 |
| 2022-09-11 | 380.00 | 3989 | -8.00 | 372.00 |
| 2022-09-08 | 375.00 | 2531 | 5.00 | 380.00 |
| 2022-09-07 | 376.00 | 9499 | -1.00 | 375.00 |
| 2022-09-06 | 390.40 | 5424 | -14.40 | 376.00 |
| 2022-09-05 | 396.20 | 8942 | -5.80 | 390.40 |
| 2022-09-04 | 372.60 | 6758 | 23.60 | 396.20 |
| 2022-09-01 | 370.00 | 10202 | 11.00 | 381.00 |
| 2022-08-31 | 374.00 | 3848 | -4.00 | 370.00 |
| 2022-08-30 | 370.00 | 5687 | 4.00 | 374.00 |
| 2022-08-29 | 376.00 | 4685 | -6.00 | 370.00 |
| 2022-08-28 | 386.00 | 9697 | -10.00 | 376.00 |
| 2022-08-25 | 392.00 | 5719 | -4.00 | 388.00 |
| 2022-08-24 | 398.00 | 3006 | -6.00 | 392.00 |
| 2022-08-23 | 400.00 | 7062 | -2.00 | 398.00 |
| 2022-08-22 | 404.00 | 6040 | -4.00 | 400.00 |
| 2022-08-21 | 404.00 | 4556 | 0.00 | 404.00 |
| 2022-08-18 | 397.00 | 6400 | 7.00 | 404.00 |
| 2022-08-17 | 395.00 | 1889 | 2.00 | 397.00 |
| 2022-08-16 | 400.00 | 17311 | -5.00 | 395.00 |
| 2022-08-15 | 384.10 | 9222 | 15.90 | 400.00 |
| 2022-08-14 | 387.00 | 7315 | -2.90 | 384.10 |
| 2022-08-11 | 396.50 | 16495 | -9.50 | 387.00 |
| 2022-08-10 | 397.00 | 11232 | -0.50 | 396.50 |
| 2022-08-09 | 413.00 | 15690 | -16.00 | 397.00 |
| 2022-08-08 | 412.00 | 27763 | 1.00 | 413.00 |
| 2022-08-07 | 409.10 | 10996 | 2.90 | 412.00 |
| 2022-08-04 | 426.00 | 15800 | -6.00 | 420.00 |
| 2022-08-03 | 439.00 | 34414 | -13.00 | 426.00 |
| 2022-08-02 | 435.00 | 21388 | 4.00 | 439.00 |
| 2022-08-01 | 434.30 | 65328 | 0.70 | 435.00 |
| 2022-07-31 | 394.90 | 46748 | 39.40 | 434.30 |
| 2022-07-28 | 392.00 | 15821 | 0.70 | 392.70 |
| 2022-07-27 | 383.00 | 11820 | 9.00 | 392.00 |
| 2022-07-26 | 385.00 | 36238 | -2.00 | 383.00 |
| 2022-07-25 | 367.90 | 26783 | 17.10 | 385.00 |
| 2022-07-24 | 349.00 | 8899 | 18.90 | 367.90 |
| 2022-07-21 | 356.00 | 5003 | -2.00 | 354.00 |
| 2022-07-20 | 360.00 | 4514 | -4.00 | 356.00 |
| 2022-07-19 | 355.00 | 3433 | 5.00 | 360.00 |
| 2022-07-18 | 349.00 | 4333 | 6.00 | 355.00 |
| 2022-07-17 | 350.00 | 10250 | -1.00 | 349.00 |
| 2022-07-14 | 370.00 | 5426 | -8.30 | 361.70 |
| 2022-07-13 | 373.30 | 7148 | -3.30 | 370.00 |
| 2022-07-12 | 349.00 | 4129 | 24.30 | 373.30 |
| 2022-07-11 | 363.00 | 7523 | -14.00 | 349.00 |
| 2022-07-10 | 371.00 | 3300 | -8.00 | 363.00 |
| 2022-07-07 | 385.00 | 8033 | -14.00 | 371.00 |
| 2022-07-06 | 384.00 | 5504 | 1.00 | 385.00 |
| 2022-07-05 | 394.00 | 8670 | -10.00 | 384.00 |
| 2022-07-04 | 392.00 | 29061 | 2.00 | 394.00 |
| 2022-07-03 | 374.10 | 7129 | 17.90 | 392.00 |
| 2022-06-30 | 359.90 | 16157 | 29.90 | 389.80 |
| 2022-06-29 | 355.00 | 4080 | 4.90 | 359.90 |
| 2022-06-28 | 356.80 | 3233 | -1.80 | 355.00 |
| 2022-06-27 | 367.00 | 10090 | -10.20 | 356.80 |
| 2022-06-26 | 350.00 | 17038 | 17.00 | 367.00 |
| 2022-06-23 | 351.30 | 10710 | -7.30 | 344.00 |
| 2022-06-22 | 360.00 | 4861 | -8.70 | 351.30 |
| 2022-06-21 | 341.00 | 4951 | 22.00 | 363.00 |
| 2022-06-20 | 344.90 | 8000 | -3.90 | 341.00 |
| 2022-06-19 | 365.00 | 8233 | -20.10 | 344.90 |
| 2022-06-16 | 364.00 | 2371 | 4.70 | 368.70 |
| 2022-06-15 | 375.00 | 6415 | -11.00 | 364.00 |
| 2022-06-14 | 397.50 | 20016 | -22.50 | 375.00 |
| 2022-06-13 | 390.00 | 5190 | 7.50 | 397.50 |
| 2022-06-12 | 403.00 | 4860 | -13.00 | 390.00 |
| 2022-06-09 | 415.80 | 9044 | -12.80 | 403.00 |
| 2022-06-08 | 402.00 | 11586 | 13.80 | 415.80 |
| 2022-06-07 | 409.00 | 5963 | -7.00 | 402.00 |
| 2022-06-06 | 402.10 | 718 | 6.90 | 409.00 |
| 2022-06-05 | 414.80 | 6007 | -12.70 | 402.10 |
| 2022-06-02 | 423.00 | 1414 | -8.20 | 414.80 |
| 2022-06-01 | 418.50 | 5604 | 4.50 | 423.00 |
| 2022-05-31 | 431.20 | 7806 | -12.70 | 418.50 |
| 2022-05-30 | 452.00 | 4315 | -20.80 | 431.20 |
| 2022-05-29 | 453.00 | 130 | -1.00 | 452.00 |
| 2022-05-26 | 454.90 | 4022 | -1.90 | 453.00 |
| 2022-05-25 | 441.00 | 11814 | 13.90 | 454.90 |
| 2022-05-24 | 438.00 | 9549 | 3.00 | 441.00 |
| 2022-05-23 | 460.00 | 6705 | -22.00 | 438.00 |
| 2022-05-22 | 462.00 | 3590 | -2.00 | 460.00 |
| 2022-05-19 | 479.00 | 28903 | -17.00 | 462.00 |
| 2022-05-18 | 478.80 | 9005 | 0.20 | 479.00 |
| 2022-05-17 | 532.00 | 13421 | -53.20 | 478.80 |
| 2022-05-16 | 548.00 | 9598 | -16.00 | 532.00 |
| 2022-05-15 | 548.00 | 9598 | -16.00 | 532.00 |
| 2022-05-12 | 548.00 | 9598 | -16.00 | 532.00 |
| 2022-05-11 | 519.00 | 13780 | 29.00 | 548.00 |
| 2022-05-10 | 517.00 | 1920 | 2.00 | 519.00 |
| 2022-05-09 | 512.00 | 5567 | 5.00 | 517.00 |
| 2022-05-08 | 520.00 | 3519 | -8.00 | 512.00 |
| 2022-05-05 | 535.00 | 5730 | -15.00 | 520.00 |
| 2022-05-04 | 548.00 | 6456 | -13.00 | 535.00 |
| 2022-05-03 | 559.90 | 7301 | -11.90 | 548.00 |
| 2022-05-02 | 559.90 | 7301 | -11.90 | 548.00 |
| 2022-05-01 | 570.00 | 12654 | -10.10 | 559.90 |
| 2022-04-28 | 570.00 | 12654 | -10.10 | 559.90 |
| 2022-04-27 | 567.00 | 2032 | 3.00 | 570.00 |
| 2022-04-26 | 568.80 | 3076 | -1.80 | 567.00 |
| 2022-04-25 | 584.00 | 11670 | -15.20 | 568.80 |
| 2022-04-24 | 563.00 | 10545 | 21.00 | 584.00 |
| 2022-04-21 | 554.00 | 8473 | 9.00 | 563.00 |
| 2022-04-20 | 580.80 | 4725 | -26.80 | 554.00 |
| 2022-04-19 | 570.00 | 9954 | 10.80 | 580.80 |
| 2022-04-18 | 581.60 | 7400 | -11.60 | 570.00 |
| 2022-04-17 | 594.00 | 6123 | -12.40 | 581.60 |
| 2022-04-14 | 577.00 | 4757 | 17.00 | 594.00 |
| 2022-04-13 | 577.00 | 4757 | 17.00 | 594.00 |
| 2022-04-12 | 595.00 | 13887 | -18.00 | 577.00 |
| 2022-04-11 | 613.00 | 8129 | -18.00 | 595.00 |
| 2022-04-10 | 612.00 | 3315 | 1.00 | 613.00 |
| 2022-04-07 | 612.00 | 3315 | 1.00 | 613.00 |
| 2022-04-06 | 612.50 | 7761 | -0.50 | 612.00 |
| 2022-04-05 | 624.00 | 35775 | -11.50 | 612.50 |
| 2022-04-04 | 640.00 | 27296 | -16.00 | 624.00 |
| 2022-04-03 | 660.00 | 5887 | -20.00 | 640.00 |
| 2022-03-31 | 667.00 | 9272 | -7.00 | 660.00 |
| 2022-03-30 | 656.50 | 13380 | 10.50 | 667.00 |
| 2022-03-29 | 654.00 | 11013 | 2.50 | 656.50 |
| 2022-03-28 | 667.00 | 17866 | -13.00 | 654.00 |
| 2022-03-27 | 674.00 | 119270 | -7.00 | 667.00 |
| 2022-03-24 | 669.00 | 33816 | 5.00 | 674.00 |
| 2022-03-23 | 676.00 | 11538 | -7.00 | 669.00 |
| 2022-03-22 | 666.00 | 19244 | 10.00 | 676.00 |
| 2022-03-21 | 660.00 | 12670 | 6.00 | 666.00 |
| 2022-03-20 | 662.00 | 9110 | -2.00 | 660.00 |
| 2022-03-17 | 666.00 | 20948 | -4.00 | 662.00 |
| 2022-03-16 | 666.00 | 20948 | -4.00 | 662.00 |
| 2022-03-15 | 659.00 | 11794 | 7.00 | 666.00 |
| 2022-03-14 | 662.40 | 9468 | -3.40 | 659.00 |
| 2022-03-13 | 636.00 | 15989 | 26.40 | 662.40 |
| 2022-03-10 | 627.10 | 9553 | 8.90 | 636.00 |
| 2022-03-09 | 634.90 | 32956 | -7.80 | 627.10 |
| 2022-03-08 | 620.00 | 9139 | 14.90 | 634.90 |
| 2022-03-07 | 620.00 | 9139 | 14.90 | 634.90 |
| 2022-03-06 | 625.00 | 10716 | -5.00 | 620.00 |
| 2022-03-03 | 644.00 | 8997 | -19.00 | 625.00 |
| 2022-03-02 | 644.00 | 8997 | -19.00 | 625.00 |
| 2022-03-01 | 657.00 | 11984 | -13.00 | 644.00 |
| 2022-02-28 | 657.00 | 11984 | -13.00 | 644.00 |
| 2022-02-27 | 660.00 | 8328 | -3.00 | 657.00 |
| 2022-02-24 | 668.00 | 13473 | -8.00 | 660.00 |
| 2022-02-23 | 686.00 | 12453 | -18.00 | 668.00 |
| 2022-02-22 | 679.90 | 12093 | 6.10 | 686.00 |
| 2022-02-21 | 679.00 | 11636 | 0.90 | 679.90 |
| 2022-02-20 | 712.00 | 37442 | -33.00 | 679.00 |
| 2022-02-17 | 699.00 | 8877 | 13.00 | 712.00 |
| 2022-02-16 | 680.00 | 195787 | 19.00 | 699.00 |
| 2022-02-15 | 675.00 | 51253 | 5.00 | 680.00 |
| 2022-02-14 | 680.00 | 29060 | -5.00 | 675.00 |
| 2022-02-13 | 700.00 | 37926 | -20.00 | 680.00 |
| 2022-02-10 | 705.20 | 11700 | -5.20 | 700.00 |
| 2022-02-09 | 714.00 | 11098 | -8.80 | 705.20 |
| 2022-02-08 | 712.00 | 23175 | 2.00 | 714.00 |
| 2022-02-07 | 707.50 | 38889 | 4.50 | 712.00 |
| 2022-02-06 | 728.00 | 15926 | -20.50 | 707.50 |
| 2022-02-03 | 728.80 | 26747 | -0.80 | 728.00 |
| 2022-02-02 | 724.00 | 30964 | 4.80 | 728.80 |
| 2022-02-01 | 724.00 | 30964 | 4.80 | 728.80 |
| 2022-01-31 | 730.00 | 19028 | -6.00 | 724.00 |
| 2022-01-30 | 708.00 | 12521 | 22.00 | 730.00 |
| 2022-01-27 | 702.00 | 12523 | 6.00 | 708.00 |
| 2022-01-26 | 717.50 | 25716 | -15.50 | 702.00 |
| 2022-01-25 | 728.00 | 25774 | -10.50 | 717.50 |
| 2022-01-24 | 742.10 | 53452 | -14.10 | 728.00 |
| 2022-01-23 | 738.00 | 49938 | 4.10 | 742.10 |
| 2022-01-20 | 716.10 | 48535 | 21.90 | 738.00 |
| 2022-01-16 | 728.00 | 69023 | 10.00 | 738.00 |
| 2022-01-14 | 715.00 | 26290 | 13.00 | 728.00 |
| 2022-01-13 | 715.00 | 26290 | 13.00 | 728.00 |
| 2022-01-12 | 735.00 | 54633 | -20.00 | 715.00 |
| 2022-01-10 | 684.00 | 52603 | 29.00 | 713.00 |
| 2022-01-09 | 665.00 | 22549 | 19.00 | 684.00 |
| 2022-01-06 | 658.00 | 9190 | 7.00 | 665.00 |
| 2022-01-05 | 670.00 | 13825 | -12.00 | 658.00 |
| 2022-01-04 | 667.00 | 8633 | 3.00 | 670.00 |
| 2022-01-03 | 680.80 | 17222 | -13.80 | 667.00 |
| 2021-12-30 | 655.00 | 16635 | 1.70 | 656.70 |
| 2021-12-29 | 655.00 | 16635 | 1.70 | 656.70 |
| 2021-12-28 | 660.00 | 12281 | -5.00 | 655.00 |
| 2021-12-27 | 682.00 | 46547 | -22.00 | 660.00 |
| 2021-12-26 | 620.00 | 40975 | 62.00 | 682.00 |
| 2021-12-23 | 598.00 | 20554 | 22.00 | 620.00 |
| 2021-12-22 | 576.00 | 12763 | 22.00 | 598.00 |
| 2021-12-21 | 565.00 | 8284 | 11.00 | 576.00 |
| 2021-12-20 | 575.00 | 4976 | -10.00 | 565.00 |
| 2021-12-19 | 598.00 | 4306 | -23.00 | 575.00 |
| 2021-12-16 | 598.00 | 4306 | -23.00 | 575.00 |
| 2021-12-15 | 590.00 | 11197 | 8.00 | 598.00 |
| 2021-12-14 | 567.00 | 6290 | 23.00 | 590.00 |
| 2021-12-13 | 588.00 | 16076 | -21.00 | 567.00 |
| 2021-12-12 | 619.00 | 10566 | -31.00 | 588.00 |
| 2021-12-09 | 614.90 | 4927 | 4.10 | 619.00 |
| 2021-12-08 | 630.00 | 13033 | -15.10 | 614.90 |
| 2021-12-07 | 652.00 | 7838 | -22.00 | 630.00 |
| 2021-12-06 | 637.00 | 17933 | 15.00 | 652.00 |
| 2021-12-05 | 655.00 | 10859 | -18.00 | 637.00 |
| 2021-12-02 | 676.20 | 13935 | -21.20 | 655.00 |
| 2021-12-01 | 700.00 | 8487 | -23.80 | 676.20 |
| 2021-11-30 | 678.00 | 11841 | 22.00 | 700.00 |
| 2021-11-29 | 686.00 | 7204 | -8.00 | 678.00 |
| 2021-11-28 | 719.00 | 20774 | -33.00 | 686.00 |
| 2021-11-25 | 740.00 | 19517 | -21.00 | 719.00 |
| 2021-11-24 | 727.90 | 12236 | 12.10 | 740.00 |
| 2021-11-23 | 735.00 | 28791 | -7.10 | 727.90 |
| 2021-11-22 | 725.00 | 33753 | 10.00 | 735.00 |
| 2021-11-21 | 725.00 | 7557 | 0.00 | 725.00 |
| 2021-11-18 | 729.00 | 47645 | -4.00 | 725.00 |
| 2021-11-17 | 748.00 | 47691 | -19.00 | 729.00 |
| 2021-11-16 | 712.00 | 28276 | 36.00 | 748.00 |
| 2021-11-15 | 709.00 | 17040 | 3.00 | 712.00 |
| 2021-11-14 | 708.20 | 21683 | 0.80 | 709.00 |
| 2021-11-11 | 709.00 | 26538 | -0.80 | 708.20 |
| 2021-11-10 | 751.00 | 60586 | -42.00 | 709.00 |
| 2021-11-09 | 751.00 | 60586 | -42.00 | 709.00 |
| 2021-11-08 | 760.00 | 18575 | -9.00 | 751.00 |
| 2021-11-07 | 774.00 | 30411 | -14.00 | 760.00 |
| 2021-11-04 | 774.00 | 30411 | -14.00 | 760.00 |
| 2021-11-03 | 774.00 | 30411 | -14.00 | 760.00 |
| 2021-11-02 | 738.00 | 59598 | 36.00 | 774.00 |
| 2021-11-01 | 724.90 | 110583 | 13.10 | 738.00 |
| 2021-10-31 | 659.00 | 49058 | 65.90 | 724.90 |
| 2021-10-28 | 654.00 | 9656 | 5.00 | 659.00 |
| 2021-10-27 | 630.00 | 25028 | 24.00 | 654.00 |
| 2021-10-26 | 601.00 | 18566 | 29.00 | 630.00 |
| 2021-10-25 | 573.00 | 13969 | 28.00 | 601.00 |
| 2021-10-24 | 570.00 | 4004 | 3.00 | 573.00 |
| 2021-10-21 | 574.00 | 7235 | -4.00 | 570.00 |
| 2021-10-20 | 556.90 | 3800 | 17.10 | 574.00 |
| 2021-10-19 | 570.00 | 18757 | -13.10 | 556.90 |
| 2021-10-18 | 602.00 | 12763 | -32.00 | 570.00 |
| 2021-10-17 | 598.00 | 5695 | 4.00 | 602.00 |
| 2021-10-14 | 597.00 | 8074 | 1.00 | 598.00 |
| 2021-10-13 | 597.00 | 8074 | 1.00 | 598.00 |
| 2021-10-12 | 597.00 | 8074 | 1.00 | 598.00 |
| 2021-10-11 | 597.00 | 8074 | 1.00 | 598.00 |
| 2021-10-10 | 610.00 | 12915 | -13.00 | 597.00 |
| 2021-10-07 | 592.00 | 7581 | 18.00 | 610.00 |
| 2021-10-06 | 592.00 | 7581 | 18.00 | 610.00 |
| 2021-10-05 | 580.00 | 7197 | 12.00 | 592.00 |
| 2021-10-04 | 578.90 | 16748 | 1.10 | 580.00 |
| 2021-10-03 | 575.00 | 10418 | 3.90 | 578.90 |
| 2021-09-30 | 583.00 | 8892 | -8.00 | 575.00 |
| 2021-09-29 | 563.90 | 13885 | 19.10 | 583.00 |
| 2021-09-28 | 595.00 | 21580 | -31.10 | 563.90 |
| 2021-09-27 | 630.00 | 21582 | -35.00 | 595.00 |
| 2021-09-26 | 666.00 | 15319 | -36.00 | 630.00 |
| 2021-09-23 | 677.00 | 14193 | -11.00 | 666.00 |
| 2021-09-22 | 660.00 | 13460 | 17.00 | 677.00 |
| 2021-09-21 | 646.00 | 20577 | 14.00 | 660.00 |
| 2021-09-20 | 671.80 | 21677 | -25.80 | 646.00 |
| 2021-09-19 | 695.00 | 39011 | -23.20 | 671.80 |
| 2021-09-16 | 695.00 | 39011 | -23.20 | 671.80 |
| 2021-09-15 | 707.00 | 21254 | -12.00 | 695.00 |
| 2021-09-14 | 720.00 | 11198 | -13.00 | 707.00 |
| 2021-09-13 | 713.00 | 25712 | 7.00 | 720.00 |
| 2021-09-12 | 695.00 | 27431 | 18.00 | 713.00 |
| 2021-09-09 | 698.00 | 21195 | -3.00 | 695.00 |
| 2021-09-08 | 720.00 | 23844 | -22.00 | 698.00 |
| 2021-09-07 | 735.00 | 27491 | -15.00 | 720.00 |
| 2021-09-06 | 705.00 | 34911 | 30.00 | 735.00 |
| 2021-09-05 | 732.00 | 54551 | -27.00 | 705.00 |
| 2021-09-02 | 751.00 | 36395 | -19.00 | 732.00 |
| 2021-09-01 | 762.00 | 30996 | -11.00 | 751.00 |
| 2021-08-31 | 780.00 | 52818 | -18.00 | 762.00 |
| 2021-08-30 | 790.00 | 52490 | -10.00 | 780.00 |
| 2021-08-29 | 790.00 | 52490 | -10.00 | 780.00 |
| 2021-08-26 | 795.00 | 50847 | -5.00 | 790.00 |
| 2021-08-25 | 827.00 | 93525 | -32.00 | 795.00 |
| 2021-08-24 | 824.00 | 199628 | 3.00 | 827.00 |
| 2021-08-23 | 775.00 | 285642 | 49.00 | 824.00 |
| 2021-08-22 | 775.00 | 285642 | 49.00 | 824.00 |
| 2021-08-19 | 775.00 | 285642 | 49.00 | 824.00 |
| 2021-08-18 | 762.00 | 58570 | 13.00 | 775.00 |
| 2021-08-17 | 771.50 | 29012 | -9.50 | 762.00 |
| 2021-08-16 | 786.00 | 40086 | -14.50 | 771.50 |
| 2021-08-15 | 812.00 | 73871 | -26.00 | 786.00 |
| 2021-08-12 | 785.00 | 151573 | 27.00 | 812.00 |
| 2021-08-11 | 784.00 | 123216 | 1.00 | 785.00 |
| 2021-08-10 | 758.00 | 56350 | 26.00 | 784.00 |
| 2021-08-09 | 758.00 | 65606 | 7.00 | 765.00 |
| 2021-08-08 | 771.10 | 73298 | -16.10 | 755.00 |
| 2021-08-05 | 790.00 | 40873 | -18.00 | 772.00 |
| 2021-08-04 | 788.00 | 52612 | 4.00 | 792.00 |
| 2021-08-02 | 791.00 | 81460 | -2.00 | 789.00 |
| 2021-08-01 | 792.00 | 86201 | 1.00 | 793.00 |
| 2021-07-29 | 803.00 | 96293 | -10.00 | 793.00 |
| 2021-07-28 | 758.00 | 178327 | 47.00 | 805.00 |
| 2021-07-27 | 740.00 | 52033 | 15.00 | 755.00 |
| 2021-07-26 | 744.00 | 35133 | -4.40 | 739.60 |
| 2021-07-25 | 753.00 | 79802 | -9.00 | 744.00 |
| 2021-07-22 | 760.00 | 22325 | -7.90 | 752.10 |
| 2021-07-21 | 760.00 | 38826 | 0.00 | 760.00 |
| 2021-07-20 | 760.00 | 38826 | 0.00 | 760.00 |
| 2021-07-19 | 746.90 | 51334 | 13.10 | 760.00 |
| 2021-07-18 | 715.00 | 38948 | 31.90 | 746.90 |
| 2021-07-15 | 714.00 | 24539 | 2.00 | 716.00 |
| 2021-07-14 | 721.00 | 19079 | -7.00 | 714.00 |
| 2021-07-13 | 725.00 | 18638 | -4.00 | 721.00 |
| 2021-07-12 | 745.00 | 59851 | -20.00 | 725.00 |
| 2021-07-11 | 740.00 | 33838 | 5.00 | 745.00 |
| 2021-07-08 | 729.00 | 23843 | 11.00 | 740.00 |
| 2021-07-07 | 730.00 | 56734 | -1.00 | 729.00 |
| 2021-07-06 | 713.00 | 33543 | 17.00 | 730.00 |
| 2021-07-05 | 712.00 | 74933 | 1.00 | 713.00 |
| 2021-07-04 | 713.00 | 38866 | -1.00 | 712.00 |
| 2021-07-01 | 706.00 | 25900 | 8.00 | 714.00 |
| 2021-06-30 | 711.00 | 42500 | -5.00 | 706.00 |
| 2021-06-29 | 731.00 | 28125 | -20.00 | 711.00 |
| 2021-06-28 | 738.00 | 31644 | -7.00 | 731.00 |
| 2021-06-27 | 743.00 | 52503 | -5.00 | 738.00 |
| 2021-06-24 | 760.00 | 31259 | -17.00 | 743.00 |
| 2021-06-23 | 783.00 | 26584 | -23.00 | 760.00 |
| 2021-06-22 | 741.00 | 48776 | 42.00 | 783.00 |
| 2021-06-21 | 767.00 | 69101 | -26.00 | 741.00 |
| 2021-06-20 | 790.00 | 78498 | -21.00 | 769.00 |
| 2021-06-17 | 793.00 | 58805 | -2.00 | 791.00 |
| 2021-06-16 | 825.00 | 115357 | -32.00 | 793.00 |
| 2021-06-15 | 830.00 | 108453 | 4.00 | 834.00 |
| 2021-06-14 | 817.00 | 105591 | 13.00 | 830.00 |
| 2021-06-13 | 823.00 | 122650 | -12.00 | 811.00 |
| 2021-06-10 | 850.00 | 110928 | -23.00 | 827.00 |
| 2021-06-09 | 833.00 | 171192 | 17.00 | 850.00 |
| 2021-06-08 | 776.00 | 311391 | 57.00 | 833.00 |
| 2021-06-07 | 758.00 | 130215 | 18.00 | 776.00 |
| 2021-06-06 | 765.00 | 56929 | -7.00 | 758.00 |
| 2021-06-03 | 770.00 | 67634 | -5.00 | 765.00 |
| 2021-06-02 | 766.00 | 67353 | 4.00 | 770.00 |
| 2021-06-01 | 765.00 | 100463 | 1.00 | 766.00 |
| 2021-05-31 | 785.00 | 149525 | -20.00 | 765.00 |
| 2021-05-30 | 788.00 | 164733 | -3.00 | 785.00 |
| 2021-05-27 | 792.00 | 98184 | -4.00 | 788.00 |
| 2021-05-26 | 753.00 | 312824 | 39.00 | 792.00 |
| 2021-05-25 | 753.00 | 312824 | 39.00 | 792.00 |
| 2021-05-24 | 730.00 | 188479 | 23.00 | 753.00 |
| 2021-05-23 | 734.00 | 80582 | -4.00 | 730.00 |
| 2021-05-20 | 746.00 | 85755 | -12.00 | 734.00 |
| 2021-05-19 | 721.00 | 232835 | 25.00 | 746.00 |
| 2021-05-18 | 708.00 | 70126 | 13.00 | 721.00 |
| 2021-05-17 | 715.00 | 55593 | -7.00 | 708.00 |
| 2021-05-16 | 688.00 | 95600 | 27.00 | 715.00 |
| 2021-05-13 | 690.00 | 16120 | -2.00 | 688.00 |
| 2021-05-12 | 695.00 | 11998 | -5.00 | 690.00 |
| 2021-05-11 | 684.00 | 28352 | 11.00 | 695.00 |
| 2021-05-10 | 681.00 | 30216 | 3.00 | 684.00 |
| 2021-05-09 | 680.00 | 43553 | 1.00 | 681.00 |
| 2021-05-06 | 688.00 | 20025 | -8.00 | 680.00 |
| 2021-05-05 | 691.00 | 12196 | -3.00 | 688.00 |
| 2021-05-04 | 695.00 | 14335 | -4.00 | 691.00 |
| 2021-05-03 | 699.00 | 47078 | -4.00 | 695.00 |
| 2021-05-02 | 686.00 | 44423 | 13.00 | 699.00 |
| 2021-04-29 | 689.00 | 15893 | -3.00 | 686.00 |
| 2021-04-28 | 711.00 | 29512 | -22.00 | 689.00 |
| 2021-04-27 | 647.00 | 40622 | 64.00 | 711.00 |
| 2021-04-26 | 659.00 | 42008 | -12.00 | 647.00 |
| 2021-04-25 | 685.00 | 55843 | -26.00 | 659.00 |
| 2021-04-22 | 685.00 | 31541 | 0.00 | 685.00 |
| 2021-04-21 | 697.00 | 32826 | -12.00 | 685.00 |
| 2021-04-20 | 695.00 | 26094 | 2.00 | 697.00 |
| 2021-04-19 | 707.00 | 37974 | -12.00 | 695.00 |
| 2021-04-18 | 716.00 | 34697 | -9.00 | 707.00 |
| 2021-04-15 | 717.00 | 41184 | -1.00 | 716.00 |
| 2021-04-14 | 730.00 | 45610 | -13.00 | 717.00 |
| 2021-04-13 | 730.00 | 45610 | -13.00 | 717.00 |
| 2021-04-12 | 708.00 | 70742 | 22.00 | 730.00 |
| 2021-04-11 | 703.00 | 34207 | 5.00 | 708.00 |
| 2021-04-08 | 703.00 | 34207 | 5.00 | 708.00 |
| 2021-04-07 | 726.00 | 67488 | -23.00 | 703.00 |
| 2021-04-06 | 748.00 | 111589 | -22.00 | 726.00 |
| 2021-04-05 | 759.00 | 162464 | -9.00 | 750.00 |
| 2021-04-04 | 709.00 | 253532 | 50.00 | 759.00 |
| 2021-04-01 | 718.00 | 166045 | -9.00 | 709.00 |
| 2021-03-31 | 659.00 | 131397 | 45.00 | 704.00 |
| 2021-03-30 | 638.00 | 69596 | 21.00 | 659.00 |
| 2021-03-29 | 634.00 | 17539 | 4.00 | 638.00 |
| 2021-03-28 | 645.00 | 45764 | -11.00 | 634.00 |
| 2021-03-25 | 645.00 | 45764 | -11.00 | 634.00 |
| 2021-03-24 | 643.00 | 23950 | 2.00 | 645.00 |
| 2021-03-23 | 650.00 | 18873 | -7.00 | 643.00 |
| 2021-03-22 | 657.00 | 30676 | -7.00 | 650.00 |
| 2021-03-22 | 657.00 | 30676 | -7.00 | 650.00 |
| 2021-03-21 | 641.00 | 50801 | 16.00 | 657.00 |
| 2021-03-18 | 637.00 | 23120 | 4.00 | 641.00 |
| 2021-03-17 | 630.00 | 12270 | 7.00 | 637.00 |
| 2021-03-16 | 638.00 | 19291 | -8.00 | 630.00 |
| 2021-03-15 | 634.00 | 19946 | 4.00 | 638.00 |
| 2021-03-14 | 650.00 | 36293 | -16.00 | 634.00 |
| 2021-03-11 | 646.00 | 21092 | 4.00 | 650.00 |
| 2021-03-10 | 646.00 | 21092 | 4.00 | 650.00 |
| 2021-03-09 | 657.00 | 34239 | -11.00 | 646.00 |
| 2021-03-08 | 674.00 | 59541 | -17.00 | 657.00 |
| 2021-03-07 | 674.00 | 59541 | -17.00 | 657.00 |
| 2021-03-04 | 645.00 | 100192 | 29.00 | 674.00 |
| 2021-03-03 | 647.00 | 65723 | -2.00 | 645.00 |
| 2021-03-02 | 662.00 | 86066 | -15.00 | 647.00 |
| 2021-03-01 | 629.00 | 101407 | 33.00 | 662.00 |
| 2021-02-28 | 640.00 | 97648 | -11.00 | 629.00 |
| 2021-02-25 | 650.00 | 36425 | -10.00 | 640.00 |
| 2021-02-24 | 642.00 | 50140 | 8.00 | 650.00 |
| 2021-02-23 | 634.00 | 45123 | 8.00 | 642.00 |
| 2021-02-22 | 647.00 | 47892 | -13.00 | 634.00 |
| 2021-02-21 | 655.00 | 39132 | -8.00 | 647.00 |
| 2021-02-18 | 658.00 | 49963 | -3.00 | 655.00 |
| 2021-02-17 | 670.00 | 50573 | -12.00 | 658.00 |
| 2021-02-16 | 682.00 | 49921 | -12.00 | 670.00 |
| 2021-02-15 | 656.00 | 39945 | 26.00 | 682.00 |
| 2021-02-14 | 669.00 | 73378 | -13.00 | 656.00 |
| 2021-02-11 | 686.00 | 80963 | -17.00 | 669.00 |
| 2021-02-10 | 699.00 | 69100 | -13.00 | 686.00 |
| 2021-02-09 | 712.00 | 81348 | -17.00 | 695.00 |
| 2021-02-08 | 727.00 | 132814 | -17.00 | 710.00 |
| 2021-02-07 | 687.00 | 160419 | 40.00 | 727.00 |
| 2021-02-04 | 674.00 | 116896 | 13.00 | 687.00 |
| 2021-02-03 | 693.00 | 173343 | -18.00 | 675.00 |
| 2021-02-02 | 630.00 | 202420 | 63.00 | 693.00 |
| 2021-02-01 | 628.00 | 88778 | 2.00 | 630.00 |
| 2021-01-31 | 645.00 | 126446 | -17.00 | 628.00 |
| 2021-01-28 | 625.00 | 209452 | 20.00 | 645.00 |
| 2021-01-27 | 593.00 | 163043 | 32.00 | 625.00 |
| 2021-01-26 | 580.00 | 141489 | 13.00 | 593.00 |
| 2021-01-25 | 598.00 | 187396 | -18.00 | 580.00 |
| 2021-01-24 | 609.00 | 117691 | -11.00 | 598.00 |
| 2021-01-21 | 554.00 | 190267 | 55.00 | 609.00 |
| 2021-01-20 | 524.00 | 252861 | 30.00 | 554.00 |
| 2021-01-19 | 533.00 | 65907 | -9.00 | 524.00 |
| 2021-01-18 | 524.00 | 141143 | 9.00 | 533.00 |
| 2021-01-17 | 530.00 | 86932 | -6.00 | 524.00 |
| 2021-01-14 | 520.00 | 82576 | 10.00 | 530.00 |
| 2021-01-13 | 520.00 | 82576 | 10.00 | 530.00 |
| 2021-01-12 | 513.00 | 41906 | 7.00 | 520.00 |
| 2021-01-11 | 512.00 | 34562 | 1.00 | 513.00 |
| 2021-01-10 | 519.00 | 54121 | -7.00 | 512.00 |
| 2021-01-07 | 526.00 | 115584 | -7.00 | 519.00 |
| 2021-01-06 | 504.00 | 234437 | 22.00 | 526.00 |
| 2021-01-05 | 480.00 | 237612 | 24.00 | 504.00 |
| 2021-01-04 | 460.00 | 115684 | 20.00 | 480.00 |
| 2021-01-03 | 453.00 | 39930 | 7.00 | 460.00 |
| 2020-12-31 | 457.00 | 15367 | -4.00 | 453.00 |
| 2020-12-30 | 459.00 | 17916 | -2.00 | 457.00 |
| 2020-12-29 | 457.00 | 22108 | 2.00 | 459.00 |
| 2020-12-28 | 456.00 | 11136 | 1.00 | 457.00 |
| 2020-12-27 | 463.00 | 20960 | -7.00 | 456.00 |
| 2020-12-24 | 466.00 | 14524 | -3.00 | 463.00 |
| 2020-12-23 | 478.00 | 23386 | -12.00 | 466.00 |
| 2020-12-22 | 452.00 | 44700 | 26.00 | 478.00 |
| 2020-12-21 | 455.00 | 35284 | -3.00 | 452.00 |
| 2020-12-20 | 471.00 | 52324 | -16.00 | 455.00 |
| 2020-12-17 | 471.00 | 60316 | 0.00 | 471.00 |
| 2020-12-16 | 480.00 | 17146 | -9.00 | 471.00 |
| 2020-12-15 | 478.00 | 84576 | 2.00 | 480.00 |
| 2020-12-14 | 462.00 | 99824 | 16.00 | 478.00 |
| 2020-12-13 | 462.00 | 11048 | 0.00 | 462.00 |
| 2020-12-10 | 462.00 | 30554 | 0.00 | 462.00 |
| 2020-12-09 | 477.00 | 32688 | -15.00 | 462.00 |
| 2020-12-08 | 486.00 | 26987 | -9.00 | 477.00 |
| 2020-12-07 | 448.00 | 72536 | 38.00 | 486.00 |
| 2020-12-06 | 480.00 | 45488 | -32.00 | 448.00 |
| 2020-12-03 | 494.00 | 49823 | -14.00 | 480.00 |
| 2020-12-02 | 472.00 | 89627 | 22.00 | 494.00 |
| 2020-12-01 | 481.00 | 35463 | -9.00 | 472.00 |
| 2020-11-30 | 474.00 | 57023 | 7.00 | 481.00 |
| 2020-11-29 | 472.00 | 63254 | 2.00 | 474.00 |
| 2020-11-26 | 489.00 | 63580 | -17.00 | 472.00 |
| 2020-11-25 | 480.00 | 66477 | 10.00 | 490.00 |
| 2020-11-24 | 468.00 | 64939 | 12.00 | 480.00 |
| 2020-11-23 | 469.00 | 62121 | -1.00 | 468.00 |
| 2020-11-22 | 490.00 | 97984 | -21.00 | 469.00 |
| 2020-11-19 | 468.00 | 158009 | 22.00 | 490.00 |
| 2020-11-18 | 460.00 | 75304 | 8.00 | 468.00 |
| 2020-11-17 | 454.00 | 86493 | 6.00 | 460.00 |
| 2020-11-16 | 454.00 | 86493 | 6.00 | 460.00 |
| 2020-11-15 | 454.00 | 86493 | 6.00 | 460.00 |
| 2020-11-12 | 454.00 | 79411 | 2.00 | 456.00 |
| 2020-11-11 | 437.00 | 148622 | 17.00 | 454.00 |
| 2020-11-10 | 423.00 | 44230 | 14.00 | 437.00 |
| 2020-11-09 | 420.00 | 14605 | 3.00 | 423.00 |
| 2020-11-08 | 425.00 | 22457 | -5.00 | 420.00 |
| 2020-11-05 | 425.00 | 11865 | 0.00 | 425.00 |
| 2020-11-04 | 430.00 | 14018 | -5.00 | 425.00 |
| 2020-11-03 | 431.00 | 13148 | -1.00 | 430.00 |
| 2020-11-02 | 428.00 | 24065 | 3.00 | 431.00 |
| 2020-11-01 | 420.00 | 13008 | 8.00 | 428.00 |
| 2020-10-29 | 419.00 | 14849 | 1.00 | 420.00 |
| 2020-10-28 | 417.00 | 9859 | 2.00 | 419.00 |
| 2020-10-27 | 418.00 | 10270 | -1.00 | 417.00 |
| 2020-10-26 | 418.00 | 10270 | -1.00 | 417.00 |
| 2020-10-25 | 418.00 | 10270 | -1.00 | 417.00 |
| 2020-10-22 | 418.00 | 10270 | -1.00 | 417.00 |
| 2020-10-21 | 420.00 | 4956 | -2.00 | 418.00 |
| 2020-10-20 | 415.00 | 13712 | 5.00 | 420.00 |
| 2020-10-19 | 411.00 | 3522 | 4.00 | 415.00 |
| 2020-10-18 | 411.00 | 6684 | 0.00 | 411.00 |
| 2020-10-15 | 412.00 | 11577 | -1.00 | 411.00 |
| 2020-10-14 | 418.00 | 27767 | -6.00 | 412.00 |
| 2020-10-13 | 429.00 | 48202 | -11.00 | 418.00 |
| 2020-10-12 | 428.00 | 15040 | 1.00 | 429.00 |
| 2020-10-08 | 436.00 | 37333 | -6.00 | 430.00 |
| 2020-10-07 | 433.00 | 21757 | 3.00 | 436.00 |
| 2020-10-06 | 433.00 | 10777 | 0.00 | 433.00 |
| 2020-10-05 | 439.00 | 9205 | -6.00 | 433.00 |
| 2020-10-04 | 442.00 | 31763 | -2.00 | 440.00 |
| 2020-10-01 | 423.00 | 45557 | 19.00 | 442.00 |
| 2020-09-30 | 423.00 | 21915 | 0.00 | 423.00 |
| 2020-09-29 | 426.00 | 16605 | -3.00 | 423.00 |
| 2020-09-28 | 429.00 | 12655 | -3.00 | 426.00 |
| 2020-09-27 | 435.00 | 12431 | -6.00 | 429.00 |
| 2020-09-24 | 430.00 | 27516 | 5.00 | 435.00 |
| 2020-09-23 | 427.00 | 22891 | 3.00 | 430.00 |
| 2020-09-22 | 435.00 | 44912 | -7.00 | 428.00 |
| 2020-09-21 | 442.00 | 36842 | -7.00 | 435.00 |
| 2020-09-20 | 450.00 | 18274 | -8.00 | 442.00 |
| 2020-09-17 | 454.00 | 28353 | -4.00 | 450.00 |
| 2020-09-16 | 455.00 | 34098 | -1.00 | 454.00 |
| 2020-09-15 | 455.00 | 57299 | 0.00 | 455.00 |
| 2020-09-14 | 467.00 | 71844 | -12.00 | 455.00 |
| 2020-09-13 | 445.00 | 54518 | 11.00 | 456.00 |
| 2020-09-10 | 425.00 | 12680 | 4.00 | 429.00 |
| 2020-09-09 | 421.00 | 53497 | 4.00 | 425.00 |
| 2020-09-08 | 417.00 | 36084 | 4.00 | 421.00 |
| 2020-09-07 | 420.00 | 31857 | -3.00 | 417.00 |
| 2020-09-06 | 425.00 | 42158 | -5.00 | 420.00 |
| 2020-09-03 | 419.00 | 58370 | 6.00 | 425.00 |
| 2020-09-02 | 420.00 | 136972 | -1.00 | 419.00 |
| 2020-09-01 | 404.00 | 20 | 16.00 | 420.00 |
| 2020-08-31 | 404.00 | 20 | 16.00 | 420.00 |
| 2020-08-30 | 408.00 | 592 | -3.00 | 405.00 |
| 2020-08-27 | 406.00 | 62737 | 2.00 | 408.00 |
| 2020-08-26 | 410.00 | 68884 | -4.00 | 406.00 |
| 2020-08-25 | 409.00 | 70011 | 1.00 | 410.00 |
| 2020-08-24 | 403.00 | 86763 | 6.00 | 409.00 |
| 2020-08-23 | 393.00 | 51606 | 10.00 | 403.00 |
| 2020-08-20 | 391.00 | 14031 | 2.00 | 393.00 |
| 2020-08-19 | 400.00 | 30716 | -9.00 | 391.00 |
| 2020-08-18 | 400.00 | 28318 | 0.00 | 400.00 |
| 2020-08-17 | 396.00 | 72823 | 4.00 | 400.00 |
| 2020-08-16 | 403.00 | 75070 | -7.00 | 396.00 |
| 2020-08-13 | 415.00 | 44278 | -12.00 | 403.00 |
| 2020-08-12 | 403.00 | 125698 | 12.00 | 415.00 |
| 2020-08-11 | 383.00 | 69988 | 7.00 | 390.00 |
| 2020-08-10 | 365.00 | 34279 | 19.00 | 384.00 |
| 2020-08-09 | 360.00 | 9853 | -7.00 | 353.00 |
| 2020-08-06 | 353.00 | 12298 | -2.00 | 351.00 |
| 2020-08-05 | 363.00 | 3859 | -8.00 | 355.00 |
| 2020-08-04 | 363.00 | 15316 | 0.00 | 363.00 |
| 2020-08-03 | 363.00 | 13616 | 2.00 | 365.00 |
| 2020-08-02 | 380.00 | 10161 | -11.00 | 369.00 |
| 2020-07-30 | 379.00 | 7133 | -3.00 | 376.00 |
| 2020-07-29 | 389.00 | 8402 | 0.00 | 389.00 |
| 2020-07-28 | 390.00 | 14545 | -8.00 | 382.00 |
| 2020-07-27 | 395.00 | 14210 | -4.00 | 391.00 |
| 2020-07-26 | 382.00 | 14045 | 8.00 | 390.00 |
| 2020-07-24 | 381.00 | 28260 | 1.00 | 382.00 |
| 2020-07-23 | 381.00 | 10843 | 0.00 | 381.00 |
| 2020-07-21 | 395.00 | 17803 | -5.00 | 390.00 |
| 2020-07-20 | 401.00 | 53449 | -6.00 | 395.00 |
| 2020-07-19 | 387.00 | 839 | 7.00 | 394.00 |
| 2020-07-18 | 370.00 | 26394 | 17.00 | 387.00 |
| 2020-07-17 | 370.00 | 26394 | 17.00 | 387.00 |
| 2020-07-16 | 370.00 | 26394 | 17.00 | 387.00 |
| 2020-07-15 | 377.00 | 19095 | -7.00 | 370.00 |
| 2020-07-14 | 376.00 | 10002 | 1.00 | 377.00 |
| 2020-07-13 | 380.00 | 8683 | -5.00 | 375.00 |
| 2020-07-12 | 375.00 | 24923 | 5.00 | 380.00 |
| 2020-07-11 | 370.00 | 13773 | 5.00 | 375.00 |
| 2020-07-10 | 370.00 | 13773 | 5.00 | 375.00 |
| 2020-07-09 | 370.00 | 13773 | 5.00 | 375.00 |
| 2020-07-08 | 328.00 | 31153 | 32.00 | 360.00 |
| 2020-07-07 | 328.00 | 31153 | 32.00 | 360.00 |
| 2020-07-06 | 299.00 | 1010 | 8.00 | 307.00 |
| 2020-07-04 | 324.00 | 10143 | -25.00 | 299.00 |
| 2020-07-03 | 324.00 | 10143 | -25.00 | 299.00 |
| 2020-07-02 | 311.00 | 3440 | 13.00 | 324.00 |
| 2020-07-01 | 311.00 | 3440 | 13.00 | 324.00 |
| 2020-06-30 | 283.00 | 2313 | 28.00 | 311.00 |
| 2020-06-29 | 298.00 | 1221 | -15.00 | 283.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|