STC
Salt Trading Corporation
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 3397.00 | 3695.00 | 3,495.40 |
| 60D | 3397.00 | 4184.00 | 3,641.83 |
| 90D | 3397.00 | 4639.00 | 3,796.11 |
| 180D | 2927.00 | 5865.00 | 4,004.04 |
| 365D | 2927.00 | 10995.00 | 5,973.64 |
STC Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 10% | 0.5% | 10.5% |
| FY70-71 | 10% | 10% | 20% |
| FY71-72 | 15% | 10% | 25% |
| FY72-73 | 20% | 5% | 25% |
| FY73-74 | 25% | 10% | 35% |
| FY74-75 | 25% | 10% | 35% |
| FY75-76 | 25% | 10% | 35% |
| FY76-77 | 20% | 5% | 25% |
| Avg | 18.75% | 7.56% | 26.31% |
Open
3,590.00
Change
-50.00
Close
3,540.00
Traded
619.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 3590.00 | 619 | -50.00 | 3540.00 |
| 2022-11-09 | 3630.00 | 1168 | -40.00 | 3590.00 |
| 2022-11-08 | 3695.00 | 2350 | -65.00 | 3630.00 |
| 2022-11-07 | 3667.00 | 1827 | 28.00 | 3695.00 |
| 2022-11-06 | 3555.00 | 1293 | 112.00 | 3667.00 |
| 2022-11-03 | 3575.00 | 339 | -20.00 | 3555.00 |
| 2022-11-02 | 3638.00 | 1658 | -63.00 | 3575.00 |
| 2022-11-01 | 3448.00 | 1633 | 190.00 | 3638.00 |
| 2022-10-31 | 3410.00 | 261 | 38.00 | 3448.00 |
| 2022-10-30 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-27 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-26 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-25 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-24 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-23 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-20 | 3397.00 | 100 | 3.00 | 3400.00 |
| 2022-10-19 | 3435.00 | 469 | -38.00 | 3397.00 |
| 2022-10-17 | 3425.00 | 373 | 10.00 | 3435.00 |
| 2022-10-16 | 3480.00 | 1024 | -55.00 | 3425.00 |
| 2022-10-13 | 3475.00 | 876 | 5.00 | 3480.00 |
| 2022-10-12 | 3509.00 | 544 | -34.00 | 3475.00 |
| 2022-10-11 | 3500.00 | 165 | 9.00 | 3509.00 |
| 2022-10-10 | 3515.00 | 654 | -15.00 | 3500.00 |
| 2022-10-09 | 3488.00 | 807 | 27.00 | 3515.00 |
| 2022-10-06 | 3489.00 | 649 | -1.00 | 3488.00 |
| 2022-10-05 | 3489.00 | 649 | -1.00 | 3488.00 |
| 2022-10-04 | 3489.00 | 649 | -1.00 | 3488.00 |
| 2022-10-03 | 3489.00 | 649 | -1.00 | 3488.00 |
| 2022-10-02 | 3489.00 | 649 | -1.00 | 3488.00 |
| 2022-09-29 | 3489.00 | 649 | -1.00 | 3488.00 |
| 2022-09-28 | 3499.00 | 341 | -10.00 | 3489.00 |
| 2022-09-27 | 3450.00 | 704 | 49.00 | 3499.00 |
| 2022-09-26 | 3490.00 | 1373 | -40.00 | 3450.00 |
| 2022-09-25 | 3490.00 | 1373 | -40.00 | 3450.00 |
| 2022-09-20 | 3561.00 | 753 | -101.00 | 3460.00 |
| 2022-09-19 | 3688.00 | 1180 | -127.00 | 3561.00 |
| 2022-09-18 | 3688.00 | 1180 | -127.00 | 3561.00 |
| 2022-09-15 | 3833.00 | 2308 | -143.00 | 3690.00 |
| 2022-09-14 | 3623.50 | 3046 | 209.50 | 3833.00 |
| 2022-09-13 | 3571.00 | 1074 | 52.50 | 3623.50 |
| 2022-09-12 | 3596.00 | 1536 | -25.00 | 3571.00 |
| 2022-09-11 | 3611.00 | 2278 | -15.00 | 3596.00 |
| 2022-09-08 | 3650.00 | 995 | -39.00 | 3611.00 |
| 2022-09-07 | 3752.00 | 759 | -102.00 | 3650.00 |
| 2022-09-06 | 3795.00 | 2792 | -43.00 | 3752.00 |
| 2022-09-05 | 3825.00 | 629 | -30.00 | 3795.00 |
| 2022-09-04 | 3835.00 | 839 | -10.00 | 3825.00 |
| 2022-09-01 | 3840.00 | 738 | -4.00 | 3836.00 |
| 2022-08-31 | 3891.00 | 1443 | -51.00 | 3840.00 |
| 2022-08-30 | 3900.00 | 721 | -9.00 | 3891.00 |
| 2022-08-29 | 3850.00 | 1047 | 50.00 | 3900.00 |
| 2022-08-28 | 3940.00 | 1913 | -90.00 | 3850.00 |
| 2022-08-25 | 4076.10 | 1980 | -37.10 | 4039.00 |
| 2022-08-24 | 4128.00 | 1841 | -51.90 | 4076.10 |
| 2022-08-23 | 4099.00 | 1114 | 29.00 | 4128.00 |
| 2022-08-22 | 4099.00 | 1879 | 0.00 | 4099.00 |
| 2022-08-21 | 4184.00 | 3190 | -85.00 | 4099.00 |
| 2022-08-18 | 4145.00 | 1985 | 39.00 | 4184.00 |
| 2022-08-17 | 4144.00 | 312 | 1.00 | 4145.00 |
| 2022-08-16 | 4212.00 | 1948 | -68.00 | 4144.00 |
| 2022-08-15 | 4020.00 | 2269 | 192.00 | 4212.00 |
| 2022-08-14 | 4120.00 | 1728 | -100.00 | 4020.00 |
| 2022-08-11 | 4128.00 | 2576 | -8.00 | 4120.00 |
| 2022-08-10 | 4200.00 | 1802 | -72.00 | 4128.00 |
| 2022-08-09 | 4340.00 | 3035 | -140.00 | 4200.00 |
| 2022-08-08 | 4380.00 | 3455 | -40.00 | 4340.00 |
| 2022-08-07 | 4262.00 | 2895 | 118.00 | 4380.00 |
| 2022-08-04 | 4639.00 | 6676 | -239.00 | 4400.00 |
| 2022-08-03 | 4440.00 | 8787 | 199.00 | 4639.00 |
| 2022-08-02 | 4350.00 | 5497 | 90.00 | 4440.00 |
| 2022-08-01 | 4175.00 | 6995 | 175.00 | 4350.00 |
| 2022-07-31 | 4039.00 | 4379 | 136.00 | 4175.00 |
| 2022-07-28 | 4030.00 | 2662 | 0.00 | 4030.00 |
| 2022-07-27 | 4040.00 | 2019 | -10.00 | 4030.00 |
| 2022-07-26 | 4119.00 | 2528 | -79.00 | 4040.00 |
| 2022-07-25 | 4024.00 | 3969 | 95.00 | 4119.00 |
| 2022-07-24 | 3838.10 | 2704 | 185.90 | 4024.00 |
| 2022-07-21 | 4014.00 | 894 | -64.00 | 3950.00 |
| 2022-07-20 | 4040.00 | 2744 | -26.00 | 4014.00 |
| 2022-07-19 | 3980.00 | 3557 | 60.00 | 4040.00 |
| 2022-07-18 | 3980.00 | 1058 | 0.00 | 3980.00 |
| 2022-07-17 | 3950.00 | 1713 | 30.00 | 3980.00 |
| 2022-07-14 | 3975.00 | 2500 | 0.00 | 3975.00 |
| 2022-07-13 | 3745.00 | 6098 | 230.00 | 3975.00 |
| 2022-07-12 | 3688.00 | 2140 | 57.00 | 3745.00 |
| 2022-07-11 | 3916.00 | 3885 | -228.00 | 3688.00 |
| 2022-07-10 | 4040.00 | 3603 | -124.00 | 3916.00 |
| 2022-07-07 | 4090.00 | 2910 | -50.00 | 4040.00 |
| 2022-07-06 | 4100.00 | 4005 | -10.00 | 4090.00 |
| 2022-07-05 | 4263.00 | 6215 | -163.00 | 4100.00 |
| 2022-07-04 | 3989.70 | 11151 | 273.30 | 4263.00 |
| 2022-07-03 | 3627.00 | 5222 | 362.70 | 3989.70 |
| 2022-06-30 | 3310.00 | 3536 | 275.00 | 3585.00 |
| 2022-06-29 | 3070.00 | 4005 | 240.00 | 3310.00 |
| 2022-06-28 | 3100.00 | 1060 | -30.00 | 3070.00 |
| 2022-06-27 | 3150.00 | 1944 | -50.00 | 3100.00 |
| 2022-06-26 | 2935.00 | 3380 | 215.00 | 3150.00 |
| 2022-06-23 | 3000.00 | 1193 | -73.00 | 2927.00 |
| 2022-06-22 | 3031.00 | 1543 | -31.00 | 3000.00 |
| 2022-06-21 | 2950.00 | 1081 | 81.00 | 3031.00 |
| 2022-06-20 | 2987.00 | 1029 | -37.00 | 2950.00 |
| 2022-06-19 | 3050.00 | 1384 | -63.00 | 2987.00 |
| 2022-06-16 | 3020.00 | 1831 | 40.00 | 3060.00 |
| 2022-06-15 | 3100.00 | 1394 | -80.00 | 3020.00 |
| 2022-06-14 | 3198.00 | 2289 | -98.00 | 3100.00 |
| 2022-06-13 | 3248.00 | 557 | -50.00 | 3198.00 |
| 2022-06-12 | 3289.00 | 381 | -41.00 | 3248.00 |
| 2022-06-09 | 3280.00 | 2013 | 9.00 | 3289.00 |
| 2022-06-08 | 3160.00 | 1308 | 120.00 | 3280.00 |
| 2022-06-07 | 3211.00 | 1631 | -51.00 | 3160.00 |
| 2022-06-06 | 3220.00 | 738 | -9.00 | 3211.00 |
| 2022-06-05 | 3321.00 | 3527 | -101.00 | 3220.00 |
| 2022-06-02 | 3430.00 | 1636 | -109.00 | 3321.00 |
| 2022-06-01 | 3507.00 | 507 | -77.00 | 3430.00 |
| 2022-05-31 | 3580.00 | 1965 | -73.00 | 3507.00 |
| 2022-05-30 | 3710.00 | 2700 | -130.00 | 3580.00 |
| 2022-05-29 | 3740.00 | 718 | -30.00 | 3710.00 |
| 2022-05-26 | 3723.00 | 889 | 17.00 | 3740.00 |
| 2022-05-25 | 3660.00 | 1003 | 63.00 | 3723.00 |
| 2022-05-24 | 3669.00 | 700 | -9.00 | 3660.00 |
| 2022-05-23 | 3700.00 | 1111 | -31.00 | 3669.00 |
| 2022-05-22 | 3810.00 | 1458 | -110.00 | 3700.00 |
| 2022-05-19 | 3855.00 | 492 | -45.00 | 3810.00 |
| 2022-05-18 | 3875.00 | 1008 | -20.00 | 3855.00 |
| 2022-05-17 | 3975.00 | 805 | -100.00 | 3875.00 |
| 2022-05-16 | 4039.00 | 2801 | -64.00 | 3975.00 |
| 2022-05-15 | 4039.00 | 2801 | -64.00 | 3975.00 |
| 2022-05-12 | 4039.00 | 2801 | -64.00 | 3975.00 |
| 2022-05-11 | 4004.00 | 2368 | 35.00 | 4039.00 |
| 2022-05-10 | 4000.00 | 2224 | 4.00 | 4004.00 |
| 2022-05-09 | 3930.00 | 1213 | 70.00 | 4000.00 |
| 2022-05-08 | 3918.00 | 639 | 12.00 | 3930.00 |
| 2022-05-05 | 4000.00 | 831 | -82.00 | 3918.00 |
| 2022-05-04 | 4089.00 | 795 | -89.00 | 4000.00 |
| 2022-05-03 | 4126.20 | 589 | -37.20 | 4089.00 |
| 2022-05-02 | 4126.20 | 589 | -37.20 | 4089.00 |
| 2022-05-01 | 4200.00 | 665 | -73.80 | 4126.20 |
| 2022-04-28 | 4200.00 | 665 | -73.80 | 4126.20 |
| 2022-04-27 | 4200.00 | 516 | 0.00 | 4200.00 |
| 2022-04-26 | 4203.00 | 506 | -3.00 | 4200.00 |
| 2022-04-25 | 4220.00 | 841 | -17.00 | 4203.00 |
| 2022-04-24 | 4220.00 | 3218 | 0.00 | 4220.00 |
| 2022-04-21 | 4263.00 | 1520 | -43.00 | 4220.00 |
| 2022-04-20 | 4287.00 | 549 | -24.00 | 4263.00 |
| 2022-04-19 | 4288.00 | 725 | -1.00 | 4287.00 |
| 2022-04-18 | 4311.00 | 485 | -23.00 | 4288.00 |
| 2022-04-17 | 4290.00 | 379 | 21.00 | 4311.00 |
| 2022-04-14 | 4300.00 | 1580 | -10.00 | 4290.00 |
| 2022-04-13 | 4300.00 | 1580 | -10.00 | 4290.00 |
| 2022-04-12 | 4382.00 | 845 | -82.00 | 4300.00 |
| 2022-04-11 | 4498.00 | 1231 | -116.00 | 4382.00 |
| 2022-04-10 | 4400.00 | 1111 | 98.00 | 4498.00 |
| 2022-04-07 | 4400.00 | 1111 | 98.00 | 4498.00 |
| 2022-04-06 | 4535.00 | 664 | -135.00 | 4400.00 |
| 2022-04-05 | 4610.00 | 1001 | -75.00 | 4535.00 |
| 2022-04-04 | 4687.00 | 664 | -77.00 | 4610.00 |
| 2022-04-03 | 4760.00 | 773 | -73.00 | 4687.00 |
| 2022-03-31 | 4701.00 | 1386 | 59.00 | 4760.00 |
| 2022-03-30 | 4710.00 | 1443 | -9.00 | 4701.00 |
| 2022-03-29 | 4683.64 | 2765 | 26.36 | 4710.00 |
| 2022-03-28 | 5300.00 | 3798 | -148.00 | 5152.00 |
| 2022-03-27 | 5425.00 | 1760 | -125.00 | 5300.00 |
| 2022-03-24 | 5507.90 | 1052 | -82.90 | 5425.00 |
| 2022-03-23 | 5465.00 | 3581 | 42.90 | 5507.90 |
| 2022-03-22 | 5517.00 | 1050 | -52.00 | 5465.00 |
| 2022-03-21 | 5425.00 | 1000 | 92.00 | 5517.00 |
| 2022-03-20 | 5500.00 | 861 | -75.00 | 5425.00 |
| 2022-03-17 | 5589.00 | 940 | -89.00 | 5500.00 |
| 2022-03-16 | 5589.00 | 940 | -89.00 | 5500.00 |
| 2022-03-15 | 5640.00 | 1201 | -51.00 | 5589.00 |
| 2022-03-14 | 5865.00 | 1926 | -225.00 | 5640.00 |
| 2022-03-13 | 5618.00 | 2512 | 247.00 | 5865.00 |
| 2022-03-10 | 5505.00 | 1247 | 113.00 | 5618.00 |
| 2022-03-09 | 5650.00 | 1261 | -145.00 | 5505.00 |
| 2022-03-08 | 5671.00 | 1268 | -21.00 | 5650.00 |
| 2022-03-07 | 5671.00 | 1268 | -21.00 | 5650.00 |
| 2022-03-06 | 5710.00 | 776 | -39.00 | 5671.00 |
| 2022-03-03 | 5850.00 | 1494 | -140.00 | 5710.00 |
| 2022-03-02 | 5850.00 | 1494 | -140.00 | 5710.00 |
| 2022-03-01 | 6040.00 | 2043 | -190.00 | 5850.00 |
| 2022-02-28 | 6040.00 | 2043 | -190.00 | 5850.00 |
| 2022-02-27 | 6050.00 | 1409 | -10.00 | 6040.00 |
| 2022-02-24 | 6168.00 | 853 | -118.00 | 6050.00 |
| 2022-02-23 | 6230.00 | 286 | -62.00 | 6168.00 |
| 2022-02-22 | 6219.00 | 847 | 11.00 | 6230.00 |
| 2022-02-21 | 6220.00 | 1290 | -1.00 | 6219.00 |
| 2022-02-20 | 6345.00 | 1085 | -125.00 | 6220.00 |
| 2022-02-17 | 6300.00 | 466 | 45.00 | 6345.00 |
| 2022-02-16 | 6400.00 | 951 | -100.00 | 6300.00 |
| 2022-02-15 | 6300.00 | 606 | 100.00 | 6400.00 |
| 2022-02-14 | 6400.00 | 1160 | -100.00 | 6300.00 |
| 2022-02-13 | 6535.00 | 2292 | -135.00 | 6400.00 |
| 2022-02-10 | 6403.00 | 2836 | 132.00 | 6535.00 |
| 2022-02-09 | 6500.00 | 621 | -97.00 | 6403.00 |
| 2022-02-08 | 6490.00 | 1958 | 10.00 | 6500.00 |
| 2022-02-07 | 6470.00 | 1511 | 20.00 | 6490.00 |
| 2022-02-06 | 6576.00 | 942 | -106.00 | 6470.00 |
| 2022-02-03 | 6623.10 | 3504 | -47.10 | 6576.00 |
| 2022-02-02 | 6660.00 | 3655 | -36.90 | 6623.10 |
| 2022-02-01 | 6660.00 | 3655 | -36.90 | 6623.10 |
| 2022-01-31 | 6699.00 | 1390 | -39.00 | 6660.00 |
| 2022-01-30 | 6343.00 | 3044 | 356.00 | 6699.00 |
| 2022-01-27 | 6350.00 | 2005 | -7.00 | 6343.00 |
| 2022-01-26 | 6425.00 | 2545 | -75.00 | 6350.00 |
| 2022-01-25 | 6450.00 | 5763 | -25.00 | 6425.00 |
| 2022-01-24 | 6680.10 | 4315 | -230.10 | 6450.00 |
| 2022-01-23 | 6795.00 | 3048 | -114.90 | 6680.10 |
| 2022-01-20 | 6700.00 | 3320 | 95.00 | 6795.00 |
| 2022-01-16 | 6880.00 | 3030 | 220.00 | 7100.00 |
| 2022-01-14 | 6720.00 | 2608 | 160.00 | 6880.00 |
| 2022-01-13 | 6720.00 | 2608 | 160.00 | 6880.00 |
| 2022-01-12 | 6680.00 | 7141 | 40.00 | 6720.00 |
| 2022-01-10 | 6450.00 | 4611 | 150.00 | 6600.00 |
| 2022-01-09 | 6025.00 | 6577 | 425.00 | 6450.00 |
| 2022-01-06 | 6050.00 | 2293 | -25.00 | 6025.00 |
| 2022-01-05 | 6220.00 | 3460 | -170.00 | 6050.00 |
| 2022-01-04 | 6110.00 | 3197 | 110.00 | 6220.00 |
| 2022-01-03 | 5650.00 | 4969 | 460.00 | 6110.00 |
| 2021-12-30 | 5656.00 | 502 | -56.00 | 5600.00 |
| 2021-12-29 | 5656.00 | 502 | -56.00 | 5600.00 |
| 2021-12-28 | 5600.00 | 1191 | 56.00 | 5656.00 |
| 2021-12-27 | 5775.00 | 1664 | -175.00 | 5600.00 |
| 2021-12-26 | 5690.00 | 3176 | 85.00 | 5775.00 |
| 2021-12-23 | 5699.00 | 3370 | -9.00 | 5690.00 |
| 2021-12-22 | 5260.00 | 3799 | 439.00 | 5699.00 |
| 2021-12-21 | 5105.00 | 556 | 155.00 | 5260.00 |
| 2021-12-20 | 5100.00 | 1405 | 5.00 | 5105.00 |
| 2021-12-19 | 5225.00 | 962 | -125.00 | 5100.00 |
| 2021-12-16 | 5225.00 | 962 | -125.00 | 5100.00 |
| 2021-12-15 | 5200.00 | 2586 | 25.00 | 5225.00 |
| 2021-12-14 | 4830.00 | 1882 | 370.00 | 5200.00 |
| 2021-12-13 | 5001.00 | 2246 | -171.00 | 4830.00 |
| 2021-12-12 | 5420.00 | 1563 | -419.00 | 5001.00 |
| 2021-12-09 | 5460.00 | 550 | -40.00 | 5420.00 |
| 2021-12-08 | 5665.90 | 787 | -205.90 | 5460.00 |
| 2021-12-07 | 5590.00 | 1317 | 75.90 | 5665.90 |
| 2021-12-06 | 5601.10 | 7550 | -11.10 | 5590.00 |
| 2021-12-05 | 5877.00 | 1091 | -275.90 | 5601.10 |
| 2021-12-02 | 5948.00 | 3109 | -71.00 | 5877.00 |
| 2021-12-01 | 5920.00 | 948 | 28.00 | 5948.00 |
| 2021-11-30 | 5975.00 | 729 | -55.00 | 5920.00 |
| 2021-11-29 | 5990.00 | 782 | -15.00 | 5975.00 |
| 2021-11-28 | 6360.00 | 2110 | -370.00 | 5990.00 |
| 2021-11-25 | 6469.00 | 1097 | -109.00 | 6360.00 |
| 2021-11-24 | 6550.00 | 1273 | -81.00 | 6469.00 |
| 2021-11-23 | 6650.00 | 410 | -100.00 | 6550.00 |
| 2021-11-22 | 6629.00 | 435 | 21.00 | 6650.00 |
| 2021-11-21 | 6760.00 | 2285 | -131.00 | 6629.00 |
| 2021-11-18 | 6900.00 | 1131 | -140.00 | 6760.00 |
| 2021-11-17 | 6825.00 | 1057 | 75.00 | 6900.00 |
| 2021-11-16 | 6735.00 | 1259 | 90.00 | 6825.00 |
| 2021-11-15 | 6640.00 | 892 | 95.00 | 6735.00 |
| 2021-11-14 | 6682.00 | 520 | -42.00 | 6640.00 |
| 2021-11-11 | 6790.00 | 748 | -108.00 | 6682.00 |
| 2021-11-10 | 6900.00 | 1488 | -110.00 | 6790.00 |
| 2021-11-09 | 6900.00 | 1488 | -110.00 | 6790.00 |
| 2021-11-08 | 6949.00 | 559 | -49.00 | 6900.00 |
| 2021-11-07 | 6912.00 | 1061 | 37.00 | 6949.00 |
| 2021-11-04 | 6912.00 | 1061 | 37.00 | 6949.00 |
| 2021-11-03 | 6912.00 | 1061 | 37.00 | 6949.00 |
| 2021-11-02 | 7050.00 | 1130 | -138.00 | 6912.00 |
| 2021-11-01 | 7139.00 | 891 | -89.00 | 7050.00 |
| 2021-10-31 | 6739.00 | 1895 | 400.00 | 7139.00 |
| 2021-10-28 | 6746.00 | 1162 | -7.00 | 6739.00 |
| 2021-10-27 | 6710.00 | 1470 | 36.00 | 6746.00 |
| 2021-10-26 | 6500.10 | 2419 | 209.90 | 6710.00 |
| 2021-10-25 | 6460.00 | 1156 | 40.10 | 6500.10 |
| 2021-10-24 | 6574.00 | 560 | -114.00 | 6460.00 |
| 2021-10-21 | 6660.00 | 589 | -86.00 | 6574.00 |
| 2021-10-20 | 6475.00 | 620 | 185.00 | 6660.00 |
| 2021-10-19 | 6574.17 | 1386 | -99.17 | 6475.00 |
| 2021-10-18 | 7806.00 | 2999 | 83.00 | 7889.00 |
| 2021-10-17 | 7660.00 | 674 | 146.00 | 7806.00 |
| 2021-10-14 | 7815.00 | 3321 | -155.00 | 7660.00 |
| 2021-10-13 | 7815.00 | 3321 | -155.00 | 7660.00 |
| 2021-10-12 | 7815.00 | 3321 | -155.00 | 7660.00 |
| 2021-10-11 | 7815.00 | 3321 | -155.00 | 7660.00 |
| 2021-10-10 | 7900.00 | 1176 | -85.00 | 7815.00 |
| 2021-10-07 | 7742.00 | 2334 | 158.00 | 7900.00 |
| 2021-10-06 | 7742.00 | 2334 | 158.00 | 7900.00 |
| 2021-10-05 | 7950.00 | 1613 | -208.00 | 7742.00 |
| 2021-10-04 | 8013.00 | 1202 | -63.00 | 7950.00 |
| 2021-10-03 | 8136.00 | 2833 | -123.00 | 8013.00 |
| 2021-09-30 | 7778.00 | 3435 | 358.00 | 8136.00 |
| 2021-09-29 | 7575.00 | 1437 | 203.00 | 7778.00 |
| 2021-09-28 | 7790.00 | 1915 | -215.00 | 7575.00 |
| 2021-09-27 | 7890.00 | 3200 | -100.00 | 7790.00 |
| 2021-09-26 | 8089.00 | 1923 | -199.00 | 7890.00 |
| 2021-09-23 | 8200.00 | 1005 | -111.00 | 8089.00 |
| 2021-09-22 | 7910.00 | 2590 | 290.00 | 8200.00 |
| 2021-09-21 | 8050.00 | 3042 | -140.00 | 7910.00 |
| 2021-09-20 | 8450.00 | 1604 | -400.00 | 8050.00 |
| 2021-09-19 | 8750.00 | 2047 | -300.00 | 8450.00 |
| 2021-09-16 | 8750.00 | 2047 | -300.00 | 8450.00 |
| 2021-09-15 | 8801.00 | 1121 | -51.00 | 8750.00 |
| 2021-09-14 | 8870.00 | 531 | -69.00 | 8801.00 |
| 2021-09-13 | 8780.50 | 1344 | 89.50 | 8870.00 |
| 2021-09-12 | 8666.00 | 781 | 114.50 | 8780.50 |
| 2021-09-09 | 8700.00 | 802 | -34.00 | 8666.00 |
| 2021-09-08 | 8900.00 | 945 | -200.00 | 8700.00 |
| 2021-09-07 | 9020.00 | 827 | -120.00 | 8900.00 |
| 2021-09-06 | 8700.00 | 1903 | 320.00 | 9020.00 |
| 2021-09-05 | 9267.00 | 2782 | -567.00 | 8700.00 |
| 2021-09-02 | 9380.00 | 954 | -113.00 | 9267.00 |
| 2021-09-01 | 9300.00 | 1032 | 80.00 | 9380.00 |
| 2021-08-31 | 9540.00 | 2283 | -240.00 | 9300.00 |
| 2021-08-30 | 9690.00 | 1655 | -150.00 | 9540.00 |
| 2021-08-29 | 9690.00 | 1655 | -150.00 | 9540.00 |
| 2021-08-26 | 9756.00 | 1855 | -66.00 | 9690.00 |
| 2021-08-25 | 9845.00 | 1092 | -89.00 | 9756.00 |
| 2021-08-24 | 9980.00 | 981 | -135.00 | 9845.00 |
| 2021-08-23 | 9870.00 | 3483 | 110.00 | 9980.00 |
| 2021-08-22 | 9870.00 | 3483 | 110.00 | 9980.00 |
| 2021-08-19 | 9870.00 | 3483 | 110.00 | 9980.00 |
| 2021-08-18 | 9850.00 | 1911 | 20.00 | 9870.00 |
| 2021-08-17 | 9997.00 | 2635 | -147.00 | 9850.00 |
| 2021-08-16 | 9852.00 | 1997 | 145.00 | 9997.00 |
| 2021-08-15 | 9999.00 | 3823 | -148.00 | 9851.00 |
| 2021-08-12 | 10186.00 | 4120 | -191.00 | 9995.00 |
| 2021-08-11 | 10330.00 | 1429 | -130.00 | 10200.00 |
| 2021-08-10 | 10521.10 | 4046 | -191.10 | 10330.00 |
| 2021-08-09 | 10700.00 | 1229 | -150.00 | 10550.00 |
| 2021-08-08 | 10684.00 | 1419 | -84.00 | 10600.00 |
| 2021-08-05 | 10802.00 | 1322 | -116.70 | 10685.30 |
| 2021-08-04 | 10980.00 | 1874 | -180.00 | 10800.00 |
| 2021-08-02 | 10795.00 | 1317 | -106.00 | 10689.00 |
| 2021-08-01 | 10580.00 | 5123 | 220.00 | 10800.00 |
| 2021-07-29 | 10565.00 | 1670 | 15.00 | 10580.00 |
| 2021-07-28 | 10490.00 | 2035 | 75.00 | 10565.00 |
| 2021-07-27 | 10440.00 | 2202 | 60.00 | 10500.00 |
| 2021-07-26 | 10390.00 | 1984 | 50.00 | 10440.00 |
| 2021-07-25 | 10550.00 | 1915 | -150.00 | 10400.00 |
| 2021-07-22 | 10750.00 | 1694 | -200.00 | 10550.00 |
| 2021-07-21 | 10400.00 | 4057 | 350.00 | 10750.00 |
| 2021-07-20 | 10400.00 | 4057 | 350.00 | 10750.00 |
| 2021-07-19 | 9939.00 | 3216 | 461.00 | 10400.00 |
| 2021-07-18 | 9849.00 | 1287 | 90.00 | 9939.00 |
| 2021-07-15 | 9762.00 | 988 | 87.00 | 9849.00 |
| 2021-07-14 | 9777.00 | 490 | -15.00 | 9762.00 |
| 2021-07-13 | 9772.00 | 1212 | 5.00 | 9777.00 |
| 2021-07-12 | 9920.00 | 1108 | -148.00 | 9772.00 |
| 2021-07-11 | 9850.00 | 1297 | 70.00 | 9920.00 |
| 2021-07-08 | 9915.00 | 968 | -65.00 | 9850.00 |
| 2021-07-07 | 9930.00 | 165 | -15.00 | 9915.00 |
| 2021-07-06 | 9999.00 | 978 | -69.00 | 9930.00 |
| 2021-07-05 | 9735.00 | 1935 | 264.00 | 9999.00 |
| 2021-07-04 | 9750.00 | 722 | -15.00 | 9735.00 |
| 2021-07-01 | 9690.00 | 803 | 60.00 | 9750.00 |
| 2021-06-30 | 9765.00 | 1426 | -75.00 | 9690.00 |
| 2021-06-29 | 9885.00 | 838 | -120.00 | 9765.00 |
| 2021-06-28 | 9949.00 | 513 | -64.00 | 9885.00 |
| 2021-06-27 | 9775.00 | 1119 | 174.00 | 9949.00 |
| 2021-06-24 | 9830.00 | 2052 | -55.00 | 9775.00 |
| 2021-06-23 | 10030.00 | 2316 | -130.00 | 9900.00 |
| 2021-06-22 | 9998.00 | 2349 | 32.00 | 10030.00 |
| 2021-06-21 | 10075.00 | 2195 | -124.00 | 9951.00 |
| 2021-06-20 | 10300.00 | 2576 | -225.00 | 10075.00 |
| 2021-06-17 | 10325.00 | 1382 | 54.00 | 10379.00 |
| 2021-06-16 | 10580.00 | 5771 | -240.00 | 10340.00 |
| 2021-06-15 | 10665.00 | 1561 | -63.00 | 10602.00 |
| 2021-06-14 | 10701.00 | 3858 | -36.00 | 10665.00 |
| 2021-06-13 | 10802.00 | 3052 | -132.00 | 10670.00 |
| 2021-06-10 | 10995.00 | 1703 | -130.00 | 10865.00 |
| 2021-06-09 | 10786.00 | 3756 | 209.00 | 10995.00 |
| 2021-06-08 | 10702.00 | 4070 | 84.00 | 10786.00 |
| 2021-06-07 | 10965.00 | 4582 | -263.00 | 10702.00 |
| 2021-06-06 | 11100.00 | 2319 | -135.00 | 10965.00 |
| 2021-06-03 | 11115.00 | 2713 | -15.00 | 11100.00 |
| 2021-06-02 | 11040.00 | 1477 | 75.00 | 11115.00 |
| 2021-06-01 | 11170.00 | 2740 | -130.00 | 11040.00 |
| 2021-05-31 | 11651.00 | 4776 | -481.00 | 11170.00 |
| 2021-05-30 | 11750.00 | 5227 | -99.00 | 11651.00 |
| 2021-05-27 | 10884.00 | 9582 | 866.00 | 11750.00 |
| 2021-05-26 | 10750.00 | 4165 | 134.00 | 10884.00 |
| 2021-05-25 | 10750.00 | 4165 | 134.00 | 10884.00 |
| 2021-05-24 | 10900.00 | 2106 | -150.00 | 10750.00 |
| 2021-05-23 | 10770.00 | 2509 | 130.00 | 10900.00 |
| 2021-05-20 | 10770.00 | 2809 | -70.00 | 10700.00 |
| 2021-05-19 | 10760.00 | 4373 | 10.00 | 10770.00 |
| 2021-05-18 | 10690.00 | 3495 | 70.00 | 10760.00 |
| 2021-05-17 | 10610.00 | 2597 | 80.00 | 10690.00 |
| 2021-05-16 | 10595.00 | 4679 | 15.00 | 10610.00 |
| 2021-05-13 | 10760.00 | 3650 | -165.00 | 10595.00 |
| 2021-05-12 | 11010.00 | 3210 | -250.00 | 10760.00 |
| 2021-05-11 | 10199.00 | 9800 | 811.00 | 11010.00 |
| 2021-05-10 | 9985.00 | 2210 | 214.00 | 10199.00 |
| 2021-05-09 | 10000.00 | 2845 | -15.00 | 9985.00 |
| 2021-05-06 | 10000.00 | 1297 | 0.00 | 10000.00 |
| 2021-05-05 | 10145.00 | 2445 | -145.00 | 10000.00 |
| 2021-05-04 | 10021.00 | 1675 | 124.00 | 10145.00 |
| 2021-05-03 | 10210.00 | 2202 | -189.00 | 10021.00 |
| 2021-05-02 | 10100.00 | 4014 | 110.00 | 10210.00 |
| 2021-04-29 | 9825.00 | 1105 | 275.00 | 10100.00 |
| 2021-04-28 | 9905.00 | 3361 | -80.00 | 9825.00 |
| 2021-04-27 | 9425.00 | 2542 | 480.00 | 9905.00 |
| 2021-04-26 | 9900.00 | 3780 | -475.00 | 9425.00 |
| 2021-04-25 | 10300.00 | 4242 | -400.00 | 9900.00 |
| 2021-04-22 | 10290.00 | 1598 | 10.00 | 10300.00 |
| 2021-04-21 | 10295.00 | 1130 | -5.00 | 10290.00 |
| 2021-04-20 | 10191.00 | 4419 | 104.00 | 10295.00 |
| 2021-04-19 | 10518.00 | 3494 | -327.00 | 10191.00 |
| 2021-04-18 | 10898.00 | 3621 | -380.00 | 10518.00 |
| 2021-04-15 | 11200.00 | 3023 | -302.00 | 10898.00 |
| 2021-04-14 | 10990.00 | 3122 | 210.00 | 11200.00 |
| 2021-04-13 | 10990.00 | 3122 | 210.00 | 11200.00 |
| 2021-04-12 | 11201.00 | 1886 | -211.00 | 10990.00 |
| 2021-04-11 | 11298.00 | 3436 | -97.00 | 11201.00 |
| 2021-04-08 | 11298.00 | 3436 | -97.00 | 11201.00 |
| 2021-04-07 | 11792.00 | 9152 | -494.00 | 11298.00 |
| 2021-04-06 | 13102.00 | 4263 | -1310.00 | 11792.00 |
| 2021-04-05 | 12700.00 | 8435 | 402.00 | 13102.00 |
| 2021-04-04 | 13317.00 | 5803 | -617.00 | 12700.00 |
| 2021-04-01 | 12200.00 | 5962 | 1117.00 | 13317.00 |
| 2021-03-31 | 12500.00 | 3026 | -252.00 | 12248.00 |
| 2021-03-30 | 12590.00 | 2546 | -90.00 | 12500.00 |
| 2021-03-29 | 13235.00 | 3041 | -645.00 | 12590.00 |
| 2021-03-28 | 12705.00 | 6690 | 530.00 | 13235.00 |
| 2021-03-25 | 12705.00 | 6690 | 530.00 | 13235.00 |
| 2021-03-24 | 11550.00 | 10179 | 1155.00 | 12705.00 |
| 2021-03-23 | 10500.00 | 11318 | 1050.00 | 11550.00 |
| 2021-03-22 | 10550.00 | 3587 | -50.00 | 10500.00 |
| 2021-03-22 | 10550.00 | 3587 | -50.00 | 10500.00 |
| 2021-03-21 | 10510.00 | 3318 | 40.00 | 10550.00 |
| 2021-03-18 | 10630.00 | 2449 | -120.00 | 10510.00 |
| 2021-03-17 | 10500.00 | 2524 | 130.00 | 10630.00 |
| 2021-03-17 | 10500.00 | 2524 | 130.00 | 10630.00 |
| 2021-03-17 | 10500.00 | 2524 | 130.00 | 10630.00 |
| 2021-03-16 | 10720.00 | 2139 | -220.00 | 10500.00 |
| 2021-03-15 | 10553.00 | 2819 | 167.00 | 10720.00 |
| 2021-03-14 | 11199.00 | 1723 | -646.00 | 10553.00 |
| 2021-03-11 | 10299.00 | 5783 | 900.00 | 11199.00 |
| 2021-03-10 | 10299.00 | 5783 | 900.00 | 11199.00 |
| 2021-03-09 | 10450.00 | 1917 | -151.00 | 10299.00 |
| 2021-03-08 | 11000.00 | 5216 | -550.00 | 10450.00 |
| 2021-03-07 | 11000.00 | 5216 | -550.00 | 10450.00 |
| 2021-03-04 | 10222.00 | 6431 | 778.00 | 11000.00 |
| 2021-03-03 | 9293.00 | 9310 | 929.00 | 10222.00 |
| 2021-03-02 | 8449.00 | 15215 | 844.00 | 9293.00 |
| 2021-03-01 | 8154.00 | 4105 | 295.00 | 8449.00 |
| 2021-02-28 | 8188.00 | 2602 | -34.00 | 8154.00 |
| 2021-02-25 | 8355.00 | 3747 | -167.00 | 8188.00 |
| 2021-02-24 | 8350.00 | 1593 | 5.00 | 8355.00 |
| 2021-02-23 | 8269.00 | 3292 | 81.00 | 8350.00 |
| 2021-02-22 | 8550.00 | 1609 | -281.00 | 8269.00 |
| 2021-02-21 | 8500.00 | 1354 | 50.00 | 8550.00 |
| 2021-02-18 | 8279.00 | 4666 | 221.00 | 8500.00 |
| 2021-02-17 | 8100.00 | 2288 | 179.00 | 8279.00 |
| 2021-02-16 | 8215.00 | 983 | -115.00 | 8100.00 |
| 2021-02-15 | 7998.00 | 1897 | 217.00 | 8215.00 |
| 2021-02-14 | 8070.00 | 7193 | -72.00 | 7998.00 |
| 2021-02-11 | 8193.00 | 1086 | -123.00 | 8070.00 |
| 2021-02-10 | 8489.00 | 3800 | -296.00 | 8193.00 |
| 2021-02-09 | 8650.00 | 1118 | -120.00 | 8530.00 |
| 2021-02-08 | 8712.00 | 879 | -62.00 | 8650.00 |
| 2021-02-07 | 8499.00 | 2993 | 213.00 | 8712.00 |
| 2021-02-04 | 8100.00 | 6874 | 399.00 | 8499.00 |
| 2021-02-03 | 8300.00 | 2351 | -150.00 | 8150.00 |
| 2021-02-02 | 8200.00 | 2834 | 100.00 | 8300.00 |
| 2021-02-01 | 8050.00 | 2008 | 150.00 | 8200.00 |
| 2021-01-31 | 8100.00 | 2022 | -50.00 | 8050.00 |
| 2021-01-28 | 8100.00 | 1515 | 0.00 | 8100.00 |
| 2021-01-27 | 7995.00 | 1471 | 105.00 | 8100.00 |
| 2021-01-26 | 8250.00 | 900 | -255.00 | 7995.00 |
| 2021-01-25 | 8000.00 | 1507 | 250.00 | 8250.00 |
| 2021-01-24 | 8199.00 | 1779 | -199.00 | 8000.00 |
| 2021-01-21 | 8180.00 | 1171 | 19.00 | 8199.00 |
| 2021-01-20 | 8174.00 | 2213 | 6.00 | 8180.00 |
| 2021-01-19 | 8100.00 | 3659 | 74.00 | 8174.00 |
| 2021-01-18 | 7623.00 | 2903 | 477.00 | 8100.00 |
| 2021-01-17 | 6930.00 | 3197 | 693.00 | 7623.00 |
| 2021-01-14 | 6900.00 | 842 | 30.00 | 6930.00 |
| 2021-01-13 | 6900.00 | 842 | 30.00 | 6930.00 |
| 2021-01-12 | 6950.00 | 948 | -50.00 | 6900.00 |
| 2021-01-11 | 6988.00 | 1795 | -38.00 | 6950.00 |
| 2021-01-10 | 6740.00 | 4839 | 248.00 | 6988.00 |
| 2021-01-07 | 6400.00 | 2589 | 340.00 | 6740.00 |
| 2021-01-06 | 6470.00 | 1680 | -70.00 | 6400.00 |
| 2021-01-05 | 6895.00 | 3071 | -425.00 | 6470.00 |
| 2021-01-04 | 6909.00 | 535 | -14.00 | 6895.00 |
| 2021-01-03 | 6281.00 | 3202 | 628.00 | 6909.00 |
| 2020-12-31 | 5710.00 | 6518 | 571.00 | 6281.00 |
| 2020-12-30 | 5191.00 | 7215 | 519.00 | 5710.00 |
| 2020-12-29 | 5190.00 | 6040 | 1.00 | 5191.00 |
| 2020-12-28 | 5350.00 | 976 | -160.00 | 5190.00 |
| 2020-12-27 | 5304.00 | 3478 | 46.00 | 5350.00 |
| 2020-12-24 | 5250.00 | 370 | 54.00 | 5304.00 |
| 2020-12-23 | 5270.00 | 729 | -20.00 | 5250.00 |
| 2020-12-22 | 5060.00 | 1510 | 210.00 | 5270.00 |
| 2020-12-21 | 5200.00 | 1937 | -140.00 | 5060.00 |
| 2020-12-20 | 5423.00 | 1533 | -223.00 | 5200.00 |
| 2020-12-17 | 5575.00 | 700 | -152.00 | 5423.00 |
| 2020-12-16 | 5500.00 | 1816 | 75.00 | 5575.00 |
| 2020-12-15 | 5640.00 | 1944 | -140.00 | 5500.00 |
| 2020-12-14 | 5150.00 | 2502 | 490.00 | 5640.00 |
| 2020-12-13 | 5240.00 | 693 | -90.00 | 5150.00 |
| 2020-12-10 | 5135.00 | 887 | 105.00 | 5240.00 |
| 2020-12-09 | 5400.00 | 1333 | -265.00 | 5135.00 |
| 2020-12-08 | 5615.00 | 895 | -215.00 | 5400.00 |
| 2020-12-07 | 5292.00 | 2238 | 323.00 | 5615.00 |
| 2020-12-06 | 5700.00 | 1732 | -408.00 | 5292.00 |
| 2020-12-03 | 6125.00 | 1479 | -425.00 | 5700.00 |
| 2020-12-02 | 6255.00 | 2003 | -130.00 | 6125.00 |
| 2020-12-01 | 6550.00 | 1759 | -295.00 | 6255.00 |
| 2020-11-30 | 6000.00 | 2879 | 550.00 | 6550.00 |
| 2020-11-29 | 7506.00 | 4532 | -6.00 | 7500.00 |
| 2020-11-26 | 8000.00 | 2131 | -494.00 | 7506.00 |
| 2020-11-25 | 7450.00 | 1425 | 515.00 | 7965.00 |
| 2020-11-24 | 6900.00 | 4075 | 550.00 | 7450.00 |
| 2020-11-23 | 6801.00 | 1728 | 99.00 | 6900.00 |
| 2020-11-22 | 7242.00 | 2398 | -441.00 | 6801.00 |
| 2020-11-19 | 6587.00 | 2787 | 655.00 | 7242.00 |
| 2020-11-18 | 5989.00 | 4067 | 598.00 | 6587.00 |
| 2020-11-17 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-16 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-15 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-12 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-11 | 4950.00 | 2680 | 495.00 | 5445.00 |
| 2020-11-10 | 4500.00 | 2478 | 450.00 | 4950.00 |
| 2020-11-09 | 4275.00 | 1670 | 225.00 | 4500.00 |
| 2020-11-08 | 3888.00 | 5058 | 387.00 | 4275.00 |
| 2020-11-05 | 3890.00 | 1080 | -2.00 | 3888.00 |
| 2020-11-04 | 3869.00 | 435 | 21.00 | 3890.00 |
| 2020-11-03 | 3725.00 | 1044 | 144.00 | 3869.00 |
| 2020-11-02 | 3656.00 | 1750 | 69.00 | 3725.00 |
| 2020-11-01 | 3620.00 | 655 | 36.00 | 3656.00 |
| 2020-10-29 | 3580.00 | 876 | 40.00 | 3620.00 |
| 2020-10-28 | 3624.00 | 30 | -44.00 | 3580.00 |
| 2020-10-27 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-26 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-25 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-22 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-21 | 3500.00 | 630 | 96.00 | 3596.00 |
| 2020-10-20 | 3500.00 | 1172 | 0.00 | 3500.00 |
| 2020-10-19 | 3500.00 | 320 | 0.00 | 3500.00 |
| 2020-10-18 | 3450.00 | 535 | 50.00 | 3500.00 |
| 2020-10-15 | 3436.00 | 1250 | 14.00 | 3450.00 |
| 2020-10-14 | 3445.00 | 80 | -9.00 | 3436.00 |
| 2020-10-13 | 3440.00 | 200 | 5.00 | 3445.00 |
| 2020-10-12 | 3435.00 | 110 | 5.00 | 3440.00 |
| 2020-10-07 | 3495.00 | 470 | 5.00 | 3500.00 |
| 2020-10-06 | 3475.00 | 438 | 20.00 | 3495.00 |
| 2020-10-05 | 3512.00 | 290 | -37.00 | 3475.00 |
| 2020-10-04 | 3480.00 | 423 | 70.00 | 3550.00 |
| 2020-10-01 | 3406.00 | 370 | 74.00 | 3480.00 |
| 2020-09-30 | 3448.00 | 632 | -42.00 | 3406.00 |
| 2020-09-29 | 3545.00 | 429 | -97.00 | 3448.00 |
| 2020-09-28 | 3600.00 | 660 | -55.00 | 3545.00 |
| 2020-09-27 | 3600.00 | 639 | 0.00 | 3600.00 |
| 2020-09-24 | 3330.00 | 5435 | 270.00 | 3600.00 |
| 2020-09-23 | 3300.00 | 1332 | 30.00 | 3330.00 |
| 2020-09-22 | 3259.00 | 2565 | 6.00 | 3265.00 |
| 2020-09-21 | 3300.00 | 768 | -41.00 | 3259.00 |
| 2020-09-17 | 3295.00 | 570 | 5.00 | 3300.00 |
| 2020-09-16 | 3225.00 | 655 | 70.00 | 3295.00 |
| 2020-09-15 | 3271.00 | 1054 | -46.00 | 3225.00 |
| 2020-09-14 | 3275.00 | 915 | -4.00 | 3271.00 |
| 2020-09-13 | 3370.00 | 110 | -60.00 | 3310.00 |
| 2020-09-10 | 3495.00 | 90 | -45.00 | 3450.00 |
| 2020-09-09 | 3390.00 | 1828 | 105.00 | 3495.00 |
| 2020-09-08 | 3082.00 | 2080 | 308.00 | 3390.00 |
| 2020-09-07 | 2995.00 | 1919 | 87.00 | 3082.00 |
| 2020-09-06 | 2900.00 | 2190 | 95.00 | 2995.00 |
| 2020-09-03 | 2940.00 | 180 | -40.00 | 2900.00 |
| 2020-09-02 | 2880.00 | 1586 | 60.00 | 2940.00 |
| 2020-09-01 | 2810.00 | 150 | 10.00 | 2820.00 |
| 2020-08-31 | 2810.00 | 150 | 10.00 | 2820.00 |
| 2020-08-27 | 2789.00 | 170 | -34.00 | 2755.00 |
| 2020-08-26 | 2800.00 | 665 | -11.00 | 2789.00 |
| 2020-08-25 | 2802.00 | 250 | -2.00 | 2800.00 |
| 2020-08-24 | 2750.00 | 835 | 52.00 | 2802.00 |
| 2020-08-23 | 2760.00 | 90 | -10.00 | 2750.00 |
| 2020-08-20 | 2711.00 | 20 | 49.00 | 2760.00 |
| 2020-08-19 | 2770.00 | 395 | -59.00 | 2711.00 |
| 2020-08-18 | 2730.00 | 990 | 40.00 | 2770.00 |
| 2020-08-17 | 2703.00 | 670 | 27.00 | 2730.00 |
| 2020-08-16 | 2658.00 | 660 | 45.00 | 2703.00 |
| 2020-08-13 | 2656.00 | 195 | 2.00 | 2658.00 |
| 2020-08-12 | 2675.00 | 120 | 5.00 | 2680.00 |
| 2020-08-11 | 2740.00 | 180 | -54.00 | 2686.00 |
| 2020-08-10 | 2700.00 | 420 | 40.00 | 2740.00 |
| 2020-08-09 | 2655.00 | 90 | 5.00 | 2660.00 |
| 2020-08-06 | 2690.00 | 10 | 0.00 | 2690.00 |
| 2020-08-05 | 2701.00 | 310 | -26.00 | 2675.00 |
| 2020-08-04 | 2671.00 | 1318 | 30.00 | 2701.00 |
| 2020-08-03 | 2671.00 | 1268 | 14.00 | 2685.00 |
| 2020-08-02 | 2725.00 | 10 | -50.00 | 2675.00 |
| 2020-07-30 | 2711.00 | 40 | -1.00 | 2710.00 |
| 2020-07-29 | 2744.00 | 305 | 0.00 | 2744.00 |
| 2020-07-28 | 2800.00 | 240 | -56.00 | 2744.00 |
| 2020-07-27 | 2830.00 | 1215 | -86.00 | 2744.00 |
| 2020-07-26 | 2800.00 | 110 | 0.00 | 2800.00 |
| 2020-07-24 | 2760.00 | 690 | 40.00 | 2800.00 |
| 2020-07-23 | 2760.00 | 410 | 41.00 | 2801.00 |
| 2020-07-21 | 2707.00 | 670 | 93.00 | 2800.00 |
| 2020-07-20 | 2860.00 | 645 | -153.00 | 2707.00 |
| 2020-07-18 | 2815.00 | 875 | 45.00 | 2860.00 |
| 2020-07-17 | 2815.00 | 875 | 45.00 | 2860.00 |
| 2020-07-16 | 2815.00 | 875 | 45.00 | 2860.00 |
| 2020-07-15 | 2760.00 | 499 | 55.00 | 2815.00 |
| 2020-07-14 | 2796.00 | 286 | -36.00 | 2760.00 |
| 2020-07-12 | 2740.00 | 2113 | 4.00 | 2744.00 |
| 2020-07-11 | 2800.00 | 1262 | -60.00 | 2740.00 |
| 2020-07-10 | 2800.00 | 1262 | -60.00 | 2740.00 |
| 2020-07-09 | 2800.00 | 1262 | -60.00 | 2740.00 |
| 2020-07-08 | 2640.00 | 2257 | 110.00 | 2750.00 |
| 2020-07-07 | 2640.00 | 2257 | 110.00 | 2750.00 |
| 2020-07-06 | 2565.00 | 50 | 15.00 | 2580.00 |
| 2020-07-02 | 2743.00 | 50 | 107.00 | 2850.00 |
| 2020-07-01 | 2743.00 | 50 | 107.00 | 2850.00 |
| 2020-06-30 | 2494.00 | 340 | 249.00 | 2743.00 |
| 2020-06-29 | 2352.00 | 690 | 140.00 | 2492.00 |
| 2020-05-13 | 2400.00 | 10 | -48.00 | 2352.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 10% | 0.5% | 10.5% | 2022-03-29 |
| FY70-71 | 10% | 10% | 20% | 2015-03-09 |
| FY71-72 | 15% | 10% | 25% | 2016-05-25 |
| FY72-73 | 20% | 5% | 25% | 2017-06-28 |
| FY73-74 | 25% | 10% | 35% | 2018-02-20 |
| FY74-75 | 25% | 10% | 35% | 2019-03-08 |
| FY75-76 | 25% | 10% | 35% | 2020-11-30 |
| FY76-77 | 20% | 5% | 25% | 2021-10-19 |
| Avg | 18.75% | 7.56% | 26.31% |