SRBL
Sunrise Bank Ltd
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 195.00 | 204.60 | 199.95 |
| 60D | 191.00 | 210.50 | 201.63 |
| 90D | 191.00 | 223.00 | 203.82 |
| 180D | 191.00 | 266.90 | 219.27 |
| 365D | 191.00 | 410.00 | 271.77 |
SRBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY75-76 | 10% | 5.8% | 15.8% |
| FY74-75 | 0% | 11.5% | 11.5% |
| FY73-74 | 15% | 0% | 15% |
| FY72-73 | 33.3% | 0% | 33.3% |
| FY71-72 | 21.5% | 1.1% | 22.6% |
| Avg | 15.96% | 3.68% | 19.64% |
Open
198.00
Change
-1.50
Close
196.50
Traded
20,543.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 198.00 | 20543 | -1.50 | 196.50 |
| 2022-11-09 | 202.00 | 17378 | -4.00 | 198.00 |
| 2022-11-08 | 201.00 | 15969 | 1.00 | 202.00 |
| 2022-11-07 | 203.00 | 24144 | -2.00 | 201.00 |
| 2022-11-06 | 200.00 | 20536 | 3.00 | 203.00 |
| 2022-11-03 | 204.60 | 18226 | -4.60 | 200.00 |
| 2022-11-02 | 203.50 | 23788 | 1.10 | 204.60 |
| 2022-11-01 | 199.00 | 32542 | 4.50 | 203.50 |
| 2022-10-31 | 204.00 | 31094 | -5.00 | 199.00 |
| 2022-10-30 | 201.70 | 8906 | 2.30 | 204.00 |
| 2022-10-27 | 201.70 | 8906 | 2.30 | 204.00 |
| 2022-10-26 | 201.70 | 8906 | 2.30 | 204.00 |
| 2022-10-25 | 201.70 | 8906 | 2.30 | 204.00 |
| 2022-10-24 | 201.70 | 8906 | 2.30 | 204.00 |
| 2022-10-23 | 201.70 | 8906 | 2.30 | 204.00 |
| 2022-10-20 | 200.00 | 12068 | 1.70 | 201.70 |
| 2022-10-19 | 204.00 | 12762 | -4.00 | 200.00 |
| 2022-10-17 | 202.30 | 16593 | 1.70 | 204.00 |
| 2022-10-16 | 197.50 | 15062 | 4.80 | 202.30 |
| 2022-10-13 | 195.00 | 17403 | 2.50 | 197.50 |
| 2022-10-12 | 196.00 | 14117 | -1.00 | 195.00 |
| 2022-10-11 | 196.00 | 10299 | 0.00 | 196.00 |
| 2022-10-10 | 200.10 | 12998 | -4.10 | 196.00 |
| 2022-10-09 | 195.70 | 15336 | 4.40 | 200.10 |
| 2022-10-06 | 193.00 | 16352 | 2.70 | 195.70 |
| 2022-10-05 | 193.00 | 16352 | 2.70 | 195.70 |
| 2022-10-04 | 193.00 | 16352 | 2.70 | 195.70 |
| 2022-10-03 | 193.00 | 16352 | 2.70 | 195.70 |
| 2022-10-02 | 193.00 | 16352 | 2.70 | 195.70 |
| 2022-09-29 | 193.00 | 16352 | 2.70 | 195.70 |
| 2022-09-28 | 192.10 | 15838 | 0.90 | 193.00 |
| 2022-09-27 | 191.00 | 12235 | 1.10 | 192.10 |
| 2022-09-26 | 193.00 | 23370 | -2.00 | 191.00 |
| 2022-09-25 | 193.00 | 23370 | -2.00 | 191.00 |
| 2022-09-20 | 196.50 | 37085 | -3.40 | 193.10 |
| 2022-09-19 | 197.10 | 18783 | -0.60 | 196.50 |
| 2022-09-18 | 197.10 | 18783 | -0.60 | 196.50 |
| 2022-09-15 | 205.90 | 30066 | -7.40 | 198.50 |
| 2022-09-14 | 204.00 | 20062 | 1.90 | 205.90 |
| 2022-09-13 | 202.00 | 39735 | 2.00 | 204.00 |
| 2022-09-12 | 203.00 | 7090 | -1.00 | 202.00 |
| 2022-09-11 | 203.20 | 12440 | -0.20 | 203.00 |
| 2022-09-08 | 204.70 | 10879 | -1.50 | 203.20 |
| 2022-09-07 | 204.90 | 11421 | -0.20 | 204.70 |
| 2022-09-06 | 207.00 | 16817 | -2.10 | 204.90 |
| 2022-09-05 | 207.00 | 18012 | 0.00 | 207.00 |
| 2022-09-04 | 209.00 | 23429 | -2.00 | 207.00 |
| 2022-09-01 | 209.00 | 35247 | 1.50 | 210.50 |
| 2022-08-31 | 207.40 | 45163 | 1.60 | 209.00 |
| 2022-08-30 | 208.50 | 14940 | -1.10 | 207.40 |
| 2022-08-29 | 203.60 | 33153 | 4.90 | 208.50 |
| 2022-08-28 | 205.90 | 39672 | -2.30 | 203.60 |
| 2022-08-25 | 209.20 | 29138 | -0.20 | 209.00 |
| 2022-08-24 | 208.50 | 29351 | 0.70 | 209.20 |
| 2022-08-23 | 207.70 | 26183 | 0.80 | 208.50 |
| 2022-08-22 | 208.00 | 29526 | -0.30 | 207.70 |
| 2022-08-21 | 207.50 | 15738 | 0.50 | 208.00 |
| 2022-08-18 | 208.00 | 29877 | -0.50 | 207.50 |
| 2022-08-17 | 209.00 | 18202 | -1.00 | 208.00 |
| 2022-08-16 | 208.60 | 26926 | 0.40 | 209.00 |
| 2022-08-15 | 206.00 | 21400 | 2.60 | 208.60 |
| 2022-08-14 | 207.00 | 38481 | -1.00 | 206.00 |
| 2022-08-11 | 209.20 | 19601 | -2.20 | 207.00 |
| 2022-08-10 | 209.00 | 48857 | 0.20 | 209.20 |
| 2022-08-09 | 210.00 | 17128 | -1.00 | 209.00 |
| 2022-08-08 | 209.50 | 32095 | 0.50 | 210.00 |
| 2022-08-07 | 209.90 | 37731 | -0.40 | 209.50 |
| 2022-08-04 | 217.50 | 25941 | -3.50 | 214.00 |
| 2022-08-03 | 222.10 | 123420 | -4.60 | 217.50 |
| 2022-08-02 | 223.00 | 31011 | -0.90 | 222.10 |
| 2022-08-01 | 222.30 | 105063 | 0.70 | 223.00 |
| 2022-07-31 | 210.70 | 90619 | 11.60 | 222.30 |
| 2022-07-28 | 210.50 | 70471 | -0.50 | 210.00 |
| 2022-07-27 | 213.00 | 46386 | -2.50 | 210.50 |
| 2022-07-26 | 219.00 | 153676 | -6.00 | 213.00 |
| 2022-07-25 | 213.00 | 117489 | 6.00 | 219.00 |
| 2022-07-24 | 203.90 | 171701 | 9.10 | 213.00 |
| 2022-07-21 | 206.70 | 71429 | 1.30 | 208.00 |
| 2022-07-20 | 205.80 | 11103 | 0.90 | 206.70 |
| 2022-07-19 | 207.00 | 20703 | -1.20 | 205.80 |
| 2022-07-18 | 206.90 | 16122 | 0.10 | 207.00 |
| 2022-07-17 | 207.00 | 25786 | -0.10 | 206.90 |
| 2022-07-14 | 196.20 | 138870 | 4.80 | 201.00 |
| 2022-07-13 | 194.00 | 33463 | 2.20 | 196.20 |
| 2022-07-12 | 196.00 | 39791 | -2.00 | 194.00 |
| 2022-07-11 | 198.40 | 22473 | -2.40 | 196.00 |
| 2022-07-10 | 199.50 | 22690 | -1.10 | 198.40 |
| 2022-07-07 | 202.70 | 25159 | -3.20 | 199.50 |
| 2022-07-06 | 200.00 | 18335 | 2.70 | 202.70 |
| 2022-07-05 | 202.00 | 33951 | -2.00 | 200.00 |
| 2022-07-04 | 203.00 | 57882 | -1.00 | 202.00 |
| 2022-07-03 | 205.00 | 40464 | -2.00 | 203.00 |
| 2022-06-30 | 203.00 | 42165 | 4.00 | 207.00 |
| 2022-06-29 | 203.00 | 18152 | 0.00 | 203.00 |
| 2022-06-28 | 203.00 | 5708 | 0.00 | 203.00 |
| 2022-06-27 | 205.00 | 31553 | -2.00 | 203.00 |
| 2022-06-26 | 200.00 | 37089 | 5.00 | 205.00 |
| 2022-06-23 | 203.00 | 39322 | -5.00 | 198.00 |
| 2022-06-22 | 207.50 | 45001 | -4.50 | 203.00 |
| 2022-06-21 | 201.00 | 11736 | 2.50 | 203.50 |
| 2022-06-20 | 206.00 | 51596 | -5.00 | 201.00 |
| 2022-06-19 | 210.10 | 21849 | -4.10 | 206.00 |
| 2022-06-16 | 207.20 | 11409 | 1.10 | 208.30 |
| 2022-06-15 | 208.20 | 21746 | -1.00 | 207.20 |
| 2022-06-14 | 211.00 | 12461 | -2.80 | 208.20 |
| 2022-06-13 | 212.00 | 5894 | -1.00 | 211.00 |
| 2022-06-12 | 215.00 | 8710 | -3.00 | 212.00 |
| 2022-06-09 | 218.00 | 15047 | -3.00 | 215.00 |
| 2022-06-08 | 210.10 | 12439 | 7.90 | 218.00 |
| 2022-06-07 | 220.00 | 81323 | -9.90 | 210.10 |
| 2022-06-06 | 222.00 | 6177 | -2.00 | 220.00 |
| 2022-06-05 | 227.50 | 11952 | -5.50 | 222.00 |
| 2022-06-02 | 230.00 | 8340 | -2.50 | 227.50 |
| 2022-06-01 | 229.00 | 6956 | 1.00 | 230.00 |
| 2022-05-31 | 229.00 | 17097 | 0.00 | 229.00 |
| 2022-05-30 | 233.00 | 25715 | -4.00 | 229.00 |
| 2022-05-29 | 235.00 | 14546 | -2.00 | 233.00 |
| 2022-05-26 | 231.00 | 9452 | 4.00 | 235.00 |
| 2022-05-25 | 229.00 | 16702 | 2.00 | 231.00 |
| 2022-05-24 | 225.50 | 11635 | 3.50 | 229.00 |
| 2022-05-23 | 231.50 | 16942 | -6.00 | 225.50 |
| 2022-05-22 | 232.00 | 16528 | -0.50 | 231.50 |
| 2022-05-19 | 233.70 | 6525 | -1.70 | 232.00 |
| 2022-05-18 | 234.00 | 7362 | -0.30 | 233.70 |
| 2022-05-17 | 238.60 | 9223 | -4.60 | 234.00 |
| 2022-05-16 | 239.90 | 12253 | -1.30 | 238.60 |
| 2022-05-15 | 239.90 | 12253 | -1.30 | 238.60 |
| 2022-05-12 | 239.90 | 12253 | -1.30 | 238.60 |
| 2022-05-11 | 237.90 | 17617 | 2.00 | 239.90 |
| 2022-05-10 | 232.10 | 31991 | 5.80 | 237.90 |
| 2022-05-09 | 230.00 | 10820 | 2.10 | 232.10 |
| 2022-05-08 | 229.00 | 13262 | 1.00 | 230.00 |
| 2022-05-05 | 233.00 | 37315 | -4.00 | 229.00 |
| 2022-05-04 | 232.50 | 10866 | 0.50 | 233.00 |
| 2022-05-03 | 236.40 | 19247 | -3.90 | 232.50 |
| 2022-05-02 | 236.40 | 19247 | -3.90 | 232.50 |
| 2022-05-01 | 239.00 | 12598 | -2.60 | 236.40 |
| 2022-04-28 | 239.00 | 12598 | -2.60 | 236.40 |
| 2022-04-27 | 239.70 | 7071 | -0.70 | 239.00 |
| 2022-04-26 | 238.00 | 9418 | 1.70 | 239.70 |
| 2022-04-25 | 240.00 | 5984 | -2.00 | 238.00 |
| 2022-04-24 | 233.00 | 15442 | 7.00 | 240.00 |
| 2022-04-21 | 236.40 | 14267 | -3.40 | 233.00 |
| 2022-04-20 | 238.00 | 27474 | -1.60 | 236.40 |
| 2022-04-19 | 239.00 | 14181 | -1.00 | 238.00 |
| 2022-04-18 | 244.00 | 12137 | -5.00 | 239.00 |
| 2022-04-17 | 250.70 | 14287 | -6.70 | 244.00 |
| 2022-04-14 | 241.00 | 24962 | 9.70 | 250.70 |
| 2022-04-13 | 241.00 | 24962 | 9.70 | 250.70 |
| 2022-04-12 | 240.50 | 14174 | 0.50 | 241.00 |
| 2022-04-11 | 245.00 | 22861 | -4.50 | 240.50 |
| 2022-04-10 | 241.40 | 17690 | 3.60 | 245.00 |
| 2022-04-07 | 241.40 | 17690 | 3.60 | 245.00 |
| 2022-04-06 | 246.00 | 11223 | -4.60 | 241.40 |
| 2022-04-05 | 249.00 | 26395 | -3.00 | 246.00 |
| 2022-04-04 | 250.90 | 11373 | -1.90 | 249.00 |
| 2022-04-03 | 251.00 | 14570 | -0.10 | 250.90 |
| 2022-03-31 | 252.00 | 16248 | -1.00 | 251.00 |
| 2022-03-30 | 251.90 | 15902 | 0.10 | 252.00 |
| 2022-03-29 | 253.90 | 12244 | -2.00 | 251.90 |
| 2022-03-28 | 255.00 | 25563 | -1.10 | 253.90 |
| 2022-03-27 | 258.10 | 36223 | -3.10 | 255.00 |
| 2022-03-24 | 262.60 | 25763 | -4.50 | 258.10 |
| 2022-03-23 | 266.90 | 12655 | -4.30 | 262.60 |
| 2022-03-22 | 262.00 | 45853 | 4.90 | 266.90 |
| 2022-03-21 | 259.70 | 14569 | 2.30 | 262.00 |
| 2022-03-20 | 258.50 | 16043 | 1.20 | 259.70 |
| 2022-03-17 | 261.00 | 31888 | -2.50 | 258.50 |
| 2022-03-16 | 261.00 | 31888 | -2.50 | 258.50 |
| 2022-03-15 | 263.50 | 37082 | -2.50 | 261.00 |
| 2022-03-14 | 261.00 | 9902 | 2.50 | 263.50 |
| 2022-03-13 | 253.00 | 29375 | 8.00 | 261.00 |
| 2022-03-10 | 248.00 | 26571 | 5.00 | 253.00 |
| 2022-03-09 | 252.00 | 26043 | -4.00 | 248.00 |
| 2022-03-08 | 251.00 | 14129 | 1.00 | 252.00 |
| 2022-03-07 | 251.00 | 14129 | 1.00 | 252.00 |
| 2022-03-06 | 252.50 | 15105 | -1.50 | 251.00 |
| 2022-03-03 | 256.90 | 41583 | -4.40 | 252.50 |
| 2022-03-02 | 256.90 | 41583 | -4.40 | 252.50 |
| 2022-03-01 | 260.00 | 22972 | -3.10 | 256.90 |
| 2022-02-28 | 260.00 | 22972 | -3.10 | 256.90 |
| 2022-02-27 | 259.10 | 29096 | 0.90 | 260.00 |
| 2022-02-24 | 267.00 | 39372 | -7.90 | 259.10 |
| 2022-02-23 | 270.00 | 19831 | -3.00 | 267.00 |
| 2022-02-22 | 265.40 | 44680 | 4.60 | 270.00 |
| 2022-02-21 | 264.90 | 41952 | 0.50 | 265.40 |
| 2022-02-20 | 270.00 | 29935 | -5.10 | 264.90 |
| 2022-02-17 | 272.50 | 14685 | -2.50 | 270.00 |
| 2022-02-16 | 274.40 | 13318 | -1.90 | 272.50 |
| 2022-02-15 | 271.00 | 27675 | 3.40 | 274.40 |
| 2022-02-14 | 271.90 | 25942 | -0.90 | 271.00 |
| 2022-02-13 | 278.20 | 54846 | -6.30 | 271.90 |
| 2022-02-10 | 280.00 | 18591 | -1.80 | 278.20 |
| 2022-02-09 | 282.10 | 13629 | -2.10 | 280.00 |
| 2022-02-08 | 284.00 | 28077 | -1.90 | 282.10 |
| 2022-02-07 | 284.00 | 29409 | 0.00 | 284.00 |
| 2022-02-06 | 287.20 | 22615 | -3.20 | 284.00 |
| 2022-02-03 | 289.90 | 42612 | -2.70 | 287.20 |
| 2022-02-02 | 285.00 | 28681 | 4.90 | 289.90 |
| 2022-02-01 | 285.00 | 28681 | 4.90 | 289.90 |
| 2022-01-31 | 288.90 | 24193 | -3.90 | 285.00 |
| 2022-01-30 | 281.10 | 45005 | 7.80 | 288.90 |
| 2022-01-27 | 283.90 | 39875 | -2.80 | 281.10 |
| 2022-01-26 | 287.50 | 37769 | -3.60 | 283.90 |
| 2022-01-25 | 290.90 | 33100 | -3.40 | 287.50 |
| 2022-01-24 | 303.00 | 118457 | -12.10 | 290.90 |
| 2022-01-23 | 306.00 | 116654 | -3.00 | 303.00 |
| 2022-01-20 | 309.00 | 46054 | -3.00 | 306.00 |
| 2022-01-16 | 300.00 | 76696 | 0.00 | 300.00 |
| 2022-01-14 | 294.30 | 41879 | 5.70 | 300.00 |
| 2022-01-13 | 294.30 | 41879 | 5.70 | 300.00 |
| 2022-01-12 | 300.90 | 46528 | -6.60 | 294.30 |
| 2022-01-10 | 304.90 | 44904 | -3.90 | 301.00 |
| 2022-01-09 | 295.00 | 74422 | 9.90 | 304.90 |
| 2022-01-06 | 290.00 | 35954 | 5.00 | 295.00 |
| 2022-01-05 | 297.00 | 53827 | -7.00 | 290.00 |
| 2022-01-04 | 284.20 | 67962 | 12.80 | 297.00 |
| 2022-01-03 | 278.70 | 70852 | 5.50 | 284.20 |
| 2021-12-30 | 269.00 | 17665 | 3.00 | 272.00 |
| 2021-12-29 | 269.00 | 17665 | 3.00 | 272.00 |
| 2021-12-28 | 268.00 | 18129 | 1.00 | 269.00 |
| 2021-12-27 | 275.00 | 44689 | -7.00 | 268.00 |
| 2021-12-26 | 272.00 | 35820 | 3.00 | 275.00 |
| 2021-12-23 | 274.00 | 47171 | -2.00 | 272.00 |
| 2021-12-22 | 266.90 | 58272 | 7.10 | 274.00 |
| 2021-12-21 | 256.10 | 29266 | 10.80 | 266.90 |
| 2021-12-20 | 254.10 | 35371 | 2.00 | 256.10 |
| 2021-12-19 | 268.10 | 105750 | 2.90 | 271.00 |
| 2021-12-16 | 268.10 | 105750 | 2.90 | 271.00 |
| 2021-12-15 | 274.00 | 30981 | -5.90 | 268.10 |
| 2021-12-14 | 267.10 | 11765 | 6.90 | 274.00 |
| 2021-12-13 | 274.00 | 74621 | -6.90 | 267.10 |
| 2021-12-12 | 280.50 | 83839 | -6.50 | 274.00 |
| 2021-12-09 | 280.00 | 94109 | 0.50 | 280.50 |
| 2021-12-08 | 282.70 | 40424 | -2.70 | 280.00 |
| 2021-12-07 | 286.00 | 29756 | -3.30 | 282.70 |
| 2021-12-06 | 284.90 | 61508 | 1.10 | 286.00 |
| 2021-12-05 | 291.00 | 84214 | -6.10 | 284.90 |
| 2021-12-02 | 291.00 | 42061 | 0.00 | 291.00 |
| 2021-12-01 | 293.00 | 79180 | -2.00 | 291.00 |
| 2021-11-30 | 291.10 | 51807 | 1.90 | 293.00 |
| 2021-11-29 | 295.90 | 42751 | -4.80 | 291.10 |
| 2021-11-28 | 295.00 | 69286 | 0.90 | 295.90 |
| 2021-11-25 | 294.00 | 52551 | 1.00 | 295.00 |
| 2021-11-24 | 291.00 | 57165 | 3.00 | 294.00 |
| 2021-11-23 | 288.00 | 89647 | 3.00 | 291.00 |
| 2021-11-22 | 287.90 | 34054 | 0.10 | 288.00 |
| 2021-11-21 | 292.00 | 27857 | -4.10 | 287.90 |
| 2021-11-18 | 295.00 | 33589 | -3.00 | 292.00 |
| 2021-11-17 | 297.00 | 62154 | -2.00 | 295.00 |
| 2021-11-16 | 288.40 | 57615 | 8.60 | 297.00 |
| 2021-11-15 | 288.00 | 38929 | 0.40 | 288.40 |
| 2021-11-14 | 287.10 | 39691 | 0.90 | 288.00 |
| 2021-11-11 | 293.00 | 129095 | -5.90 | 287.10 |
| 2021-11-10 | 311.00 | 215064 | -18.00 | 293.00 |
| 2021-11-09 | 311.00 | 215064 | -18.00 | 293.00 |
| 2021-11-08 | 316.00 | 36503 | -5.00 | 311.00 |
| 2021-11-07 | 319.20 | 53872 | -3.20 | 316.00 |
| 2021-11-04 | 319.20 | 53872 | -3.20 | 316.00 |
| 2021-11-03 | 319.20 | 53872 | -3.20 | 316.00 |
| 2021-11-02 | 313.90 | 51231 | 5.30 | 319.20 |
| 2021-11-01 | 312.00 | 75638 | 1.90 | 313.90 |
| 2021-10-31 | 314.00 | 78491 | -2.00 | 312.00 |
| 2021-10-28 | 315.00 | 79417 | -1.00 | 314.00 |
| 2021-10-27 | 319.90 | 111297 | -4.90 | 315.00 |
| 2021-10-26 | 309.00 | 99611 | 10.90 | 319.90 |
| 2021-10-25 | 299.00 | 62668 | 10.00 | 309.00 |
| 2021-10-24 | 298.50 | 84900 | 0.50 | 299.00 |
| 2021-10-21 | 303.00 | 25914 | -4.50 | 298.50 |
| 2021-10-20 | 296.00 | 62449 | 7.00 | 303.00 |
| 2021-10-19 | 304.00 | 58886 | -8.00 | 296.00 |
| 2021-10-18 | 312.00 | 47461 | -8.00 | 304.00 |
| 2021-10-17 | 312.00 | 24557 | 0.00 | 312.00 |
| 2021-10-14 | 313.00 | 36248 | -1.00 | 312.00 |
| 2021-10-13 | 313.00 | 36248 | -1.00 | 312.00 |
| 2021-10-12 | 313.00 | 36248 | -1.00 | 312.00 |
| 2021-10-11 | 313.00 | 36248 | -1.00 | 312.00 |
| 2021-10-10 | 317.00 | 53243 | -4.00 | 313.00 |
| 2021-10-07 | 315.00 | 55036 | 2.00 | 317.00 |
| 2021-10-06 | 315.00 | 55036 | 2.00 | 317.00 |
| 2021-10-05 | 311.00 | 31240 | 4.00 | 315.00 |
| 2021-10-04 | 307.00 | 51847 | 4.00 | 311.00 |
| 2021-10-03 | 317.00 | 56453 | -10.00 | 307.00 |
| 2021-09-30 | 324.90 | 50157 | -7.90 | 317.00 |
| 2021-09-29 | 322.00 | 90691 | 2.90 | 324.90 |
| 2021-09-28 | 330.30 | 113951 | -8.30 | 322.00 |
| 2021-09-27 | 343.00 | 101050 | -12.70 | 330.30 |
| 2021-09-26 | 343.00 | 149330 | 0.00 | 343.00 |
| 2021-09-23 | 336.50 | 236985 | 6.50 | 343.00 |
| 2021-09-22 | 319.00 | 78447 | 17.50 | 336.50 |
| 2021-09-21 | 317.00 | 89512 | 2.00 | 319.00 |
| 2021-09-20 | 330.10 | 87332 | -13.10 | 317.00 |
| 2021-09-19 | 340.20 | 100938 | -10.10 | 330.10 |
| 2021-09-16 | 340.20 | 100938 | -10.10 | 330.10 |
| 2021-09-15 | 344.00 | 41878 | -3.80 | 340.20 |
| 2021-09-14 | 346.50 | 55925 | -2.50 | 344.00 |
| 2021-09-13 | 341.50 | 93084 | 5.00 | 346.50 |
| 2021-09-12 | 337.20 | 86223 | 4.30 | 341.50 |
| 2021-09-09 | 337.00 | 54649 | 0.20 | 337.20 |
| 2021-09-08 | 346.90 | 61810 | -9.90 | 337.00 |
| 2021-09-07 | 356.10 | 49681 | -9.20 | 346.90 |
| 2021-09-06 | 341.00 | 94157 | 15.10 | 356.10 |
| 2021-09-05 | 352.00 | 111026 | -11.00 | 341.00 |
| 2021-09-02 | 356.00 | 111510 | -4.00 | 352.00 |
| 2021-09-01 | 355.00 | 95812 | 1.00 | 356.00 |
| 2021-08-31 | 359.90 | 128261 | -4.90 | 355.00 |
| 2021-08-30 | 363.00 | 115611 | -3.10 | 359.90 |
| 2021-08-29 | 363.00 | 115611 | -3.10 | 359.90 |
| 2021-08-26 | 363.60 | 92551 | -0.60 | 363.00 |
| 2021-08-25 | 374.00 | 94460 | -10.40 | 363.60 |
| 2021-08-24 | 375.30 | 97106 | -1.30 | 374.00 |
| 2021-08-23 | 382.00 | 151996 | -6.70 | 375.30 |
| 2021-08-22 | 382.00 | 151996 | -6.70 | 375.30 |
| 2021-08-19 | 382.00 | 151996 | -6.70 | 375.30 |
| 2021-08-18 | 375.10 | 206338 | 6.90 | 382.00 |
| 2021-08-17 | 383.00 | 140251 | -7.90 | 375.10 |
| 2021-08-16 | 386.00 | 121637 | -3.00 | 383.00 |
| 2021-08-15 | 390.00 | 189571 | -4.50 | 385.50 |
| 2021-08-12 | 385.10 | 180591 | 4.40 | 389.50 |
| 2021-08-11 | 391.60 | 178695 | -6.50 | 385.10 |
| 2021-08-10 | 381.20 | 207307 | 10.30 | 391.50 |
| 2021-08-09 | 384.00 | 118151 | -3.00 | 381.00 |
| 2021-08-08 | 384.00 | 110627 | -1.00 | 383.00 |
| 2021-08-05 | 383.50 | 203895 | -1.50 | 382.00 |
| 2021-08-04 | 384.50 | 93379 | -1.00 | 383.50 |
| 2021-08-02 | 389.00 | 95442 | -4.00 | 385.00 |
| 2021-08-01 | 388.10 | 120447 | 0.90 | 389.00 |
| 2021-07-29 | 392.10 | 96648 | -3.10 | 389.00 |
| 2021-07-28 | 395.00 | 114626 | -2.00 | 393.00 |
| 2021-07-27 | 394.00 | 298542 | 1.00 | 395.00 |
| 2021-07-26 | 410.00 | 518195 | -16.30 | 393.70 |
| 2021-07-25 | 389.00 | 556350 | 21.00 | 410.00 |
| 2021-07-22 | 376.00 | 348172 | 13.00 | 389.00 |
| 2021-07-21 | 379.00 | 156627 | -4.40 | 374.60 |
| 2021-07-20 | 379.00 | 156627 | -4.40 | 374.60 |
| 2021-07-19 | 380.00 | 231305 | -1.00 | 379.00 |
| 2021-07-18 | 363.00 | 283259 | 17.00 | 380.00 |
| 2021-07-15 | 361.00 | 142528 | 0.00 | 361.00 |
| 2021-07-14 | 365.00 | 59916 | -4.00 | 361.00 |
| 2021-07-13 | 361.00 | 270508 | 4.00 | 365.00 |
| 2021-07-12 | 369.00 | 116347 | -8.00 | 361.00 |
| 2021-07-11 | 358.00 | 101885 | 11.00 | 369.00 |
| 2021-07-08 | 356.00 | 56115 | 2.00 | 358.00 |
| 2021-07-07 | 358.00 | 53190 | -2.00 | 356.00 |
| 2021-07-06 | 356.00 | 90289 | 2.00 | 358.00 |
| 2021-07-05 | 359.00 | 85658 | -3.00 | 356.00 |
| 2021-07-04 | 362.00 | 97416 | -3.00 | 359.00 |
| 2021-07-01 | 359.00 | 83691 | 2.00 | 361.00 |
| 2021-06-30 | 360.00 | 81873 | -1.00 | 359.00 |
| 2021-06-29 | 366.00 | 77930 | -6.00 | 360.00 |
| 2021-06-28 | 365.00 | 100861 | 1.00 | 366.00 |
| 2021-06-27 | 357.00 | 189899 | 8.00 | 365.00 |
| 2021-06-24 | 359.00 | 106033 | -2.00 | 357.00 |
| 2021-06-23 | 369.00 | 107942 | -9.00 | 360.00 |
| 2021-06-22 | 358.00 | 205410 | 10.00 | 368.00 |
| 2021-06-21 | 367.00 | 226455 | -8.00 | 359.00 |
| 2021-06-20 | 382.00 | 305823 | -14.00 | 368.00 |
| 2021-06-17 | 385.00 | 325140 | -4.00 | 381.00 |
| 2021-06-16 | 391.00 | 267170 | -6.00 | 385.00 |
| 2021-06-15 | 395.00 | 303981 | 1.00 | 396.00 |
| 2021-06-14 | 373.00 | 786500 | 22.00 | 395.00 |
| 2021-06-13 | 362.00 | 255907 | 4.00 | 366.00 |
| 2021-06-10 | 368.00 | 179377 | -8.00 | 360.00 |
| 2021-06-09 | 373.00 | 186579 | -5.00 | 368.00 |
| 2021-06-08 | 359.00 | 463906 | 14.00 | 373.00 |
| 2021-06-07 | 369.00 | 416133 | -10.00 | 359.00 |
| 2021-06-06 | 347.00 | 495061 | 23.00 | 370.00 |
| 2021-06-03 | 330.00 | 537886 | 17.00 | 347.00 |
| 2021-06-02 | 327.00 | 142165 | 3.00 | 330.00 |
| 2021-06-01 | 330.00 | 97365 | -3.00 | 327.00 |
| 2021-05-31 | 337.00 | 198341 | -7.00 | 330.00 |
| 2021-05-30 | 330.00 | 193996 | 7.00 | 337.00 |
| 2021-05-27 | 332.00 | 135046 | -2.00 | 330.00 |
| 2021-05-26 | 338.00 | 151139 | -6.00 | 332.00 |
| 2021-05-25 | 338.00 | 151139 | -6.00 | 332.00 |
| 2021-05-24 | 339.00 | 249876 | -1.00 | 338.00 |
| 2021-05-23 | 333.00 | 309306 | 6.00 | 339.00 |
| 2021-05-20 | 322.00 | 295945 | 11.00 | 333.00 |
| 2021-05-19 | 319.00 | 217501 | 3.00 | 322.00 |
| 2021-05-18 | 317.00 | 95345 | 2.00 | 319.00 |
| 2021-05-17 | 316.00 | 62291 | 1.00 | 317.00 |
| 2021-05-16 | 309.00 | 173986 | 7.00 | 316.00 |
| 2021-05-13 | 308.00 | 55090 | 1.00 | 309.00 |
| 2021-05-12 | 310.00 | 48937 | -2.00 | 308.00 |
| 2021-05-11 | 310.00 | 70367 | 0.00 | 310.00 |
| 2021-05-10 | 312.00 | 41106 | -2.00 | 310.00 |
| 2021-05-09 | 304.00 | 247066 | 8.00 | 312.00 |
| 2021-05-06 | 300.00 | 101336 | 4.00 | 304.00 |
| 2021-05-05 | 303.00 | 44980 | -3.00 | 300.00 |
| 2021-05-04 | 304.00 | 37129 | -1.00 | 303.00 |
| 2021-05-03 | 305.00 | 50689 | -1.00 | 304.00 |
| 2021-05-02 | 302.00 | 65797 | 3.00 | 305.00 |
| 2021-04-29 | 297.00 | 45475 | 5.00 | 302.00 |
| 2021-04-28 | 304.00 | 77004 | -7.00 | 297.00 |
| 2021-04-27 | 296.00 | 80133 | 8.00 | 304.00 |
| 2021-04-26 | 306.00 | 72139 | -10.00 | 296.00 |
| 2021-04-25 | 313.00 | 99960 | -7.00 | 306.00 |
| 2021-04-22 | 312.00 | 64524 | 1.00 | 313.00 |
| 2021-04-21 | 318.00 | 60368 | -6.00 | 312.00 |
| 2021-04-20 | 318.00 | 104141 | 0.00 | 318.00 |
| 2021-04-19 | 325.00 | 69000 | -7.00 | 318.00 |
| 2021-04-18 | 330.00 | 85846 | -5.00 | 325.00 |
| 2021-04-15 | 326.00 | 200978 | 4.00 | 330.00 |
| 2021-04-14 | 318.00 | 120076 | 8.00 | 326.00 |
| 2021-04-13 | 318.00 | 120076 | 8.00 | 326.00 |
| 2021-04-12 | 314.00 | 70586 | 4.00 | 318.00 |
| 2021-04-11 | 312.00 | 81568 | 2.00 | 314.00 |
| 2021-04-08 | 312.00 | 81568 | 2.00 | 314.00 |
| 2021-04-07 | 314.00 | 43658 | -2.00 | 312.00 |
| 2021-04-06 | 314.00 | 41929 | 0.00 | 314.00 |
| 2021-04-05 | 317.00 | 39487 | -3.00 | 314.00 |
| 2021-04-04 | 318.00 | 55977 | -1.00 | 317.00 |
| 2021-04-01 | 317.00 | 84851 | 1.00 | 318.00 |
| 2021-03-31 | 310.00 | 47836 | 4.00 | 314.00 |
| 2021-03-30 | 308.00 | 41337 | 2.00 | 310.00 |
| 2021-03-29 | 310.00 | 25122 | -2.00 | 308.00 |
| 2021-03-28 | 316.00 | 75311 | -6.00 | 310.00 |
| 2021-03-25 | 316.00 | 75311 | -6.00 | 310.00 |
| 2021-03-24 | 307.00 | 69614 | 9.00 | 316.00 |
| 2021-03-23 | 310.00 | 53670 | -3.00 | 307.00 |
| 2021-03-22 | 314.00 | 71488 | -4.00 | 310.00 |
| 2021-03-22 | 314.00 | 71488 | -4.00 | 310.00 |
| 2021-03-21 | 312.00 | 67384 | 2.00 | 314.00 |
| 2021-03-18 | 305.00 | 51277 | 7.00 | 312.00 |
| 2021-03-17 | 302.00 | 45549 | 3.00 | 305.00 |
| 2021-03-16 | 298.00 | 39944 | 4.00 | 302.00 |
| 2021-03-15 | 296.00 | 42501 | 2.00 | 298.00 |
| 2021-03-14 | 304.00 | 54735 | -8.00 | 296.00 |
| 2021-03-11 | 304.00 | 43359 | 0.00 | 304.00 |
| 2021-03-10 | 304.00 | 43359 | 0.00 | 304.00 |
| 2021-03-09 | 308.00 | 45537 | -4.00 | 304.00 |
| 2021-03-08 | 318.00 | 52394 | -10.00 | 308.00 |
| 2021-03-07 | 318.00 | 52394 | -10.00 | 308.00 |
| 2021-03-04 | 299.00 | 90028 | 19.00 | 318.00 |
| 2021-03-03 | 301.00 | 84315 | -2.00 | 299.00 |
| 2021-03-02 | 309.00 | 284128 | -8.00 | 301.00 |
| 2021-03-01 | 305.00 | 101081 | 4.00 | 309.00 |
| 2021-02-28 | 315.00 | 163837 | -10.00 | 305.00 |
| 2021-02-25 | 324.00 | 148035 | -9.00 | 315.00 |
| 2021-02-24 | 322.00 | 124403 | 2.00 | 324.00 |
| 2021-02-23 | 324.00 | 145101 | -2.00 | 322.00 |
| 2021-02-22 | 338.00 | 204470 | -14.00 | 324.00 |
| 2021-02-21 | 349.00 | 202256 | -11.00 | 338.00 |
| 2021-02-18 | 352.00 | 380283 | -3.00 | 349.00 |
| 2021-02-17 | 328.00 | 410606 | 24.00 | 352.00 |
| 2021-02-16 | 323.00 | 198375 | 5.00 | 328.00 |
| 2021-02-15 | 319.00 | 132946 | 4.00 | 323.00 |
| 2021-02-14 | 327.00 | 149473 | -8.00 | 319.00 |
| 2021-02-11 | 324.00 | 370334 | 3.00 | 327.00 |
| 2021-02-10 | 311.00 | 391398 | 13.00 | 324.00 |
| 2021-02-09 | 321.00 | 111336 | -10.00 | 311.00 |
| 2021-02-08 | 296.00 | 363595 | 25.00 | 321.00 |
| 2021-02-07 | 290.00 | 158989 | 6.00 | 296.00 |
| 2021-02-04 | 289.00 | 64129 | 1.00 | 290.00 |
| 2021-02-03 | 289.00 | 163384 | 0.00 | 289.00 |
| 2021-02-02 | 281.00 | 186410 | 8.00 | 289.00 |
| 2021-02-01 | 276.00 | 149974 | 5.00 | 281.00 |
| 2021-01-31 | 285.00 | 110025 | -9.00 | 276.00 |
| 2021-01-28 | 296.00 | 122892 | -11.00 | 285.00 |
| 2021-01-27 | 304.00 | 201767 | -8.00 | 296.00 |
| 2021-01-26 | 300.00 | 510650 | 4.00 | 304.00 |
| 2021-01-25 | 284.00 | 293989 | 16.00 | 300.00 |
| 2021-01-24 | 279.00 | 213958 | 5.00 | 284.00 |
| 2021-01-21 | 281.00 | 87261 | -2.00 | 279.00 |
| 2021-01-20 | 275.00 | 139102 | 6.00 | 281.00 |
| 2021-01-19 | 276.00 | 72094 | -1.00 | 275.00 |
| 2021-01-18 | 270.00 | 111892 | 6.00 | 276.00 |
| 2021-01-17 | 270.00 | 336960 | 0.00 | 270.00 |
| 2021-01-14 | 272.00 | 71471 | -2.00 | 270.00 |
| 2021-01-13 | 272.00 | 71471 | -2.00 | 270.00 |
| 2021-01-12 | 270.00 | 47140 | 2.00 | 272.00 |
| 2021-01-11 | 269.00 | 160855 | 1.00 | 270.00 |
| 2021-01-10 | 258.00 | 173893 | 11.00 | 269.00 |
| 2021-01-07 | 254.00 | 87750 | 4.00 | 258.00 |
| 2021-01-06 | 251.00 | 76180 | 3.00 | 254.00 |
| 2021-01-05 | 255.00 | 31652 | -4.00 | 251.00 |
| 2021-01-04 | 257.00 | 87852 | -2.00 | 255.00 |
| 2021-01-03 | 244.00 | 104320 | 13.00 | 257.00 |
| 2020-12-31 | 239.00 | 75393 | 5.00 | 244.00 |
| 2020-12-30 | 239.00 | 41928 | 0.00 | 239.00 |
| 2020-12-29 | 240.00 | 35213 | -1.00 | 239.00 |
| 2020-12-28 | 240.00 | 30172 | 0.00 | 240.00 |
| 2020-12-27 | 240.00 | 38714 | 0.00 | 240.00 |
| 2020-12-24 | 245.00 | 68602 | -5.00 | 240.00 |
| 2020-12-23 | 243.00 | 70405 | 2.00 | 245.00 |
| 2020-12-22 | 239.00 | 90032 | 4.00 | 243.00 |
| 2020-12-21 | 251.00 | 108330 | 2.00 | 253.00 |
| 2020-12-20 | 262.00 | 61532 | -11.00 | 251.00 |
| 2020-12-17 | 262.00 | 130403 | 0.00 | 262.00 |
| 2020-12-16 | 262.00 | 69905 | 0.00 | 262.00 |
| 2020-12-15 | 263.00 | 72474 | -1.00 | 262.00 |
| 2020-12-14 | 260.00 | 74625 | 3.00 | 263.00 |
| 2020-12-13 | 254.00 | 91619 | 6.00 | 260.00 |
| 2020-12-10 | 252.00 | 52539 | 2.00 | 254.00 |
| 2020-12-09 | 255.00 | 55268 | -3.00 | 252.00 |
| 2020-12-08 | 260.00 | 69095 | -5.00 | 255.00 |
| 2020-12-07 | 250.00 | 71324 | 10.00 | 260.00 |
| 2020-12-06 | 261.00 | 124314 | -11.00 | 250.00 |
| 2020-12-03 | 265.00 | 75633 | -4.00 | 261.00 |
| 2020-12-02 | 268.00 | 89163 | -3.00 | 265.00 |
| 2020-12-01 | 277.00 | 113964 | -9.00 | 268.00 |
| 2020-11-30 | 277.00 | 255869 | 0.00 | 277.00 |
| 2020-11-29 | 252.00 | 380013 | 25.00 | 277.00 |
| 2020-11-26 | 248.00 | 136856 | 4.00 | 252.00 |
| 2020-11-25 | 247.00 | 46324 | 1.00 | 248.00 |
| 2020-11-24 | 249.00 | 100384 | -2.00 | 247.00 |
| 2020-11-23 | 256.00 | 150990 | -7.00 | 249.00 |
| 2020-11-22 | 251.00 | 123760 | 5.00 | 256.00 |
| 2020-11-19 | 253.00 | 75324 | -2.00 | 251.00 |
| 2020-11-18 | 259.00 | 56401 | -6.00 | 253.00 |
| 2020-11-17 | 258.00 | 42226 | 1.00 | 259.00 |
| 2020-11-16 | 258.00 | 42226 | 1.00 | 259.00 |
| 2020-11-15 | 258.00 | 42226 | 1.00 | 259.00 |
| 2020-11-12 | 258.00 | 41604 | 1.00 | 259.00 |
| 2020-11-11 | 255.00 | 57996 | 3.00 | 258.00 |
| 2020-11-10 | 255.00 | 46608 | 0.00 | 255.00 |
| 2020-11-09 | 258.00 | 42299 | -3.00 | 255.00 |
| 2020-11-08 | 258.00 | 48066 | 0.00 | 258.00 |
| 2020-11-05 | 260.00 | 35120 | -2.00 | 258.00 |
| 2020-11-04 | 260.00 | 35016 | 0.00 | 260.00 |
| 2020-11-03 | 259.00 | 35486 | 1.00 | 260.00 |
| 2020-11-02 | 260.00 | 33555 | -1.00 | 259.00 |
| 2020-11-01 | 269.00 | 86907 | -9.00 | 260.00 |
| 2020-10-29 | 270.00 | 174532 | -1.00 | 269.00 |
| 2020-10-28 | 251.00 | 225193 | 19.00 | 270.00 |
| 2020-10-27 | 248.00 | 51916 | 3.00 | 251.00 |
| 2020-10-26 | 248.00 | 51916 | 3.00 | 251.00 |
| 2020-10-25 | 248.00 | 51916 | 3.00 | 251.00 |
| 2020-10-22 | 248.00 | 51916 | 3.00 | 251.00 |
| 2020-10-21 | 242.00 | 17508 | 6.00 | 248.00 |
| 2020-10-20 | 240.00 | 22558 | 3.00 | 243.00 |
| 2020-10-19 | 240.00 | 8895 | 0.00 | 240.00 |
| 2020-10-18 | 241.00 | 13757 | -1.00 | 240.00 |
| 2020-10-15 | 240.00 | 14914 | 1.00 | 241.00 |
| 2020-10-14 | 242.00 | 26448 | -2.00 | 240.00 |
| 2020-10-13 | 245.00 | 17280 | -3.00 | 242.00 |
| 2020-10-12 | 244.00 | 19894 | 1.00 | 245.00 |
| 2020-10-08 | 248.00 | 34073 | -1.00 | 247.00 |
| 2020-10-07 | 248.00 | 34898 | 0.00 | 248.00 |
| 2020-10-06 | 251.00 | 37726 | -4.00 | 247.00 |
| 2020-10-05 | 254.00 | 51437 | -3.00 | 251.00 |
| 2020-10-04 | 245.00 | 119053 | 8.00 | 253.00 |
| 2020-10-01 | 239.00 | 88944 | 6.00 | 245.00 |
| 2020-09-30 | 237.00 | 32864 | 2.00 | 239.00 |
| 2020-09-29 | 240.00 | 31590 | -3.00 | 237.00 |
| 2020-09-28 | 241.00 | 15513 | -1.00 | 240.00 |
| 2020-09-27 | 239.00 | 42111 | 2.00 | 241.00 |
| 2020-09-24 | 239.00 | 24807 | 0.00 | 239.00 |
| 2020-09-23 | 240.00 | 68378 | -1.00 | 239.00 |
| 2020-09-22 | 247.00 | 39479 | -8.00 | 239.00 |
| 2020-09-21 | 248.00 | 82940 | -1.00 | 247.00 |
| 2020-09-20 | 240.00 | 82776 | 8.00 | 248.00 |
| 2020-09-17 | 233.00 | 65550 | 7.00 | 240.00 |
| 2020-09-16 | 236.00 | 25682 | -3.00 | 233.00 |
| 2020-09-15 | 236.00 | 43993 | 0.00 | 236.00 |
| 2020-09-14 | 228.00 | 57986 | 8.00 | 236.00 |
| 2020-09-13 | 229.00 | 5238 | -1.00 | 228.00 |
| 2020-09-10 | 229.00 | 1764 | 1.00 | 230.00 |
| 2020-09-09 | 231.00 | 39761 | -2.00 | 229.00 |
| 2020-09-08 | 229.00 | 19110 | 2.00 | 231.00 |
| 2020-09-07 | 232.00 | 17636 | -3.00 | 229.00 |
| 2020-09-06 | 232.00 | 44881 | 0.00 | 232.00 |
| 2020-09-03 | 234.00 | 17952 | -2.00 | 232.00 |
| 2020-09-02 | 230.00 | 73674 | 4.00 | 234.00 |
| 2020-09-01 | 228.00 | 500 | -1.00 | 227.00 |
| 2020-08-31 | 228.00 | 500 | -1.00 | 227.00 |
| 2020-08-30 | 233.00 | 368 | -4.00 | 229.00 |
| 2020-08-27 | 234.00 | 31752 | -1.00 | 233.00 |
| 2020-08-26 | 230.00 | 41731 | 4.00 | 234.00 |
| 2020-08-25 | 229.00 | 10410 | 1.00 | 230.00 |
| 2020-08-24 | 224.00 | 21168 | 5.00 | 229.00 |
| 2020-08-23 | 225.00 | 16951 | -1.00 | 224.00 |
| 2020-08-20 | 223.00 | 4867 | 2.00 | 225.00 |
| 2020-08-19 | 226.00 | 15024 | -3.00 | 223.00 |
| 2020-08-18 | 228.00 | 14096 | -2.00 | 226.00 |
| 2020-08-17 | 225.00 | 11675 | 3.00 | 228.00 |
| 2020-08-16 | 233.00 | 28417 | -8.00 | 225.00 |
| 2020-08-13 | 238.00 | 10145 | -5.00 | 233.00 |
| 2020-08-12 | 237.00 | 9707 | -1.00 | 236.00 |
| 2020-08-11 | 238.00 | 6815 | -2.00 | 236.00 |
| 2020-08-10 | 233.00 | 19851 | 4.00 | 237.00 |
| 2020-08-09 | 233.00 | 11025 | -2.00 | 231.00 |
| 2020-08-06 | 233.00 | 11353 | -2.00 | 231.00 |
| 2020-08-05 | 237.00 | 7455 | -4.00 | 233.00 |
| 2020-08-04 | 235.00 | 16578 | 2.00 | 237.00 |
| 2020-08-03 | 235.00 | 15315 | 3.00 | 238.00 |
| 2020-08-02 | 243.00 | 27454 | -4.00 | 239.00 |
| 2020-07-30 | 243.00 | 21337 | -4.00 | 239.00 |
| 2020-07-29 | 245.00 | 6659 | -3.00 | 242.00 |
| 2020-07-28 | 245.00 | 18625 | -1.00 | 244.00 |
| 2020-07-27 | 249.00 | 13361 | -3.00 | 246.00 |
| 2020-07-26 | 249.00 | 30041 | -2.00 | 247.00 |
| 2020-07-24 | 250.00 | 26260 | -1.00 | 249.00 |
| 2020-07-23 | 250.00 | 11717 | -3.00 | 247.00 |
| 2020-07-21 | 261.00 | 44778 | -6.00 | 255.00 |
| 2020-07-20 | 251.00 | 110098 | 10.00 | 261.00 |
| 2020-07-19 | 239.00 | 10 | 4.00 | 243.00 |
| 2020-07-18 | 234.00 | 22612 | 5.00 | 239.00 |
| 2020-07-17 | 234.00 | 22612 | 5.00 | 239.00 |
| 2020-07-16 | 234.00 | 22612 | 5.00 | 239.00 |
| 2020-07-15 | 227.00 | 34942 | 7.00 | 234.00 |
| 2020-07-14 | 226.00 | 10613 | 1.00 | 227.00 |
| 2020-07-13 | 227.00 | 10037 | 0.00 | 227.00 |
| 2020-07-12 | 226.00 | 17973 | 1.00 | 227.00 |
| 2020-07-11 | 229.00 | 11042 | -3.00 | 226.00 |
| 2020-07-10 | 229.00 | 11042 | -3.00 | 226.00 |
| 2020-07-09 | 229.00 | 11042 | -3.00 | 226.00 |
| 2020-07-08 | 220.00 | 11529 | 8.00 | 228.00 |
| 2020-07-07 | 220.00 | 11529 | 8.00 | 228.00 |
| 2020-07-06 | 213.00 | 858 | 2.00 | 215.00 |
| 2020-07-04 | 235.00 | 3049 | -19.00 | 216.00 |
| 2020-07-03 | 235.00 | 3049 | -19.00 | 216.00 |
| 2020-07-02 | 220.00 | 2387 | 15.00 | 235.00 |
| 2020-07-01 | 220.00 | 2387 | 15.00 | 235.00 |
| 2020-06-30 | 214.00 | 3799 | 6.00 | 220.00 |
| 2020-06-29 | 221.00 | 11639 | -11.00 | 210.00 |
| 2020-05-13 | 227.00 | 70 | -6.00 | 221.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY75-76 | 10% | 5.8% | 15.8% | |
| FY74-75 | 0% | 11.5% | 11.5% | |
| FY73-74 | 15% | 0% | 15% | |
| FY72-73 | 33.3% | 0% | 33.3% | |
| FY71-72 | 21.5% | 1.1% | 22.6% | |
| Avg | 15.96% | 3.68% | 19.64% |