SLBBL
SLBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 805.00 | 870.00 | 826.75 |
| 60D | 780.10 | 982.00 | 862.30 |
| 90D | 780.10 | 997.00 | 875.06 |
| 180D | 736.00 | 1065.00 | 896.90 |
| 365D | 736.00 | 1610.00 | 1,115.41 |
SLBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
825.00
Change
-20.00
Close
805.00
Traded
3,032.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 825.00 | 3032 | -20.00 | 805.00 |
| 2022-11-09 | 850.00 | 2110 | -25.00 | 825.00 |
| 2022-11-08 | 870.00 | 1601 | -20.00 | 850.00 |
| 2022-11-07 | 865.00 | 3856 | 5.00 | 870.00 |
| 2022-11-06 | 829.00 | 3815 | 36.00 | 865.00 |
| 2022-11-03 | 834.00 | 1270 | -5.00 | 829.00 |
| 2022-11-02 | 837.00 | 4815 | -3.00 | 834.00 |
| 2022-11-01 | 814.00 | 5692 | 23.00 | 837.00 |
| 2022-10-31 | 824.00 | 1140 | -10.00 | 814.00 |
| 2022-10-30 | 821.00 | 674 | 3.00 | 824.00 |
| 2022-10-27 | 821.00 | 674 | 3.00 | 824.00 |
| 2022-10-26 | 821.00 | 674 | 3.00 | 824.00 |
| 2022-10-25 | 821.00 | 674 | 3.00 | 824.00 |
| 2022-10-24 | 821.00 | 674 | 3.00 | 824.00 |
| 2022-10-23 | 821.00 | 674 | 3.00 | 824.00 |
| 2022-10-20 | 811.00 | 990 | 10.00 | 821.00 |
| 2022-10-19 | 820.00 | 1429 | -9.00 | 811.00 |
| 2022-10-17 | 825.00 | 618 | -5.00 | 820.00 |
| 2022-10-16 | 835.00 | 2776 | -10.00 | 825.00 |
| 2022-10-13 | 834.00 | 2783 | 1.00 | 835.00 |
| 2022-10-12 | 816.00 | 2437 | 18.00 | 834.00 |
| 2022-10-11 | 820.00 | 296 | -4.00 | 816.00 |
| 2022-10-10 | 840.00 | 1887 | -20.00 | 820.00 |
| 2022-10-09 | 817.90 | 705 | 22.10 | 840.00 |
| 2022-10-06 | 795.00 | 1272 | 22.90 | 817.90 |
| 2022-10-05 | 795.00 | 1272 | 22.90 | 817.90 |
| 2022-10-04 | 795.00 | 1272 | 22.90 | 817.90 |
| 2022-10-03 | 795.00 | 1272 | 22.90 | 817.90 |
| 2022-10-02 | 795.00 | 1272 | 22.90 | 817.90 |
| 2022-09-29 | 795.00 | 1272 | 22.90 | 817.90 |
| 2022-09-28 | 780.10 | 1193 | 14.90 | 795.00 |
| 2022-09-27 | 796.00 | 2504 | -15.90 | 780.10 |
| 2022-09-26 | 805.00 | 1920 | -9.00 | 796.00 |
| 2022-09-25 | 805.00 | 1920 | -9.00 | 796.00 |
| 2022-09-20 | 841.00 | 2497 | -26.00 | 815.00 |
| 2022-09-19 | 865.00 | 2856 | -24.00 | 841.00 |
| 2022-09-18 | 865.00 | 2856 | -24.00 | 841.00 |
| 2022-09-15 | 910.00 | 1628 | -36.90 | 873.10 |
| 2022-09-14 | 882.00 | 4170 | 28.00 | 910.00 |
| 2022-09-13 | 870.00 | 2157 | 12.00 | 882.00 |
| 2022-09-12 | 876.00 | 666 | -6.00 | 870.00 |
| 2022-09-11 | 872.10 | 929 | 3.90 | 876.00 |
| 2022-09-08 | 870.00 | 737 | 3.00 | 873.00 |
| 2022-09-07 | 870.00 | 1128 | 0.00 | 870.00 |
| 2022-09-06 | 900.00 | 7136 | -30.00 | 870.00 |
| 2022-09-05 | 919.00 | 5725 | -19.00 | 900.00 |
| 2022-09-04 | 916.90 | 1605 | 2.10 | 919.00 |
| 2022-09-01 | 897.00 | 4881 | 17.00 | 914.00 |
| 2022-08-31 | 933.00 | 2905 | -36.00 | 897.00 |
| 2022-08-30 | 936.10 | 3015 | -3.10 | 933.00 |
| 2022-08-29 | 941.00 | 1959 | -4.90 | 936.10 |
| 2022-08-28 | 961.00 | 4167 | -20.00 | 941.00 |
| 2022-08-25 | 975.00 | 2831 | -1.00 | 974.00 |
| 2022-08-24 | 980.00 | 530 | -5.00 | 975.00 |
| 2022-08-23 | 980.00 | 2816 | 0.00 | 980.00 |
| 2022-08-22 | 982.00 | 1586 | -2.00 | 980.00 |
| 2022-08-21 | 975.20 | 1500 | 6.80 | 982.00 |
| 2022-08-18 | 971.00 | 3131 | 4.20 | 975.20 |
| 2022-08-17 | 970.00 | 1046 | 1.00 | 971.00 |
| 2022-08-16 | 973.00 | 6176 | -3.00 | 970.00 |
| 2022-08-15 | 945.00 | 14020 | 28.00 | 973.00 |
| 2022-08-14 | 957.00 | 4498 | -12.00 | 945.00 |
| 2022-08-11 | 971.00 | 5320 | -14.00 | 957.00 |
| 2022-08-10 | 970.00 | 6629 | 1.00 | 971.00 |
| 2022-08-09 | 996.00 | 9145 | -26.00 | 970.00 |
| 2022-08-08 | 985.00 | 11877 | 11.00 | 996.00 |
| 2022-08-07 | 946.00 | 10911 | 39.00 | 985.00 |
| 2022-08-04 | 997.00 | 6031 | -29.00 | 968.00 |
| 2022-08-03 | 985.00 | 7892 | 12.00 | 997.00 |
| 2022-08-02 | 972.00 | 8352 | 13.00 | 985.00 |
| 2022-08-01 | 977.00 | 12941 | -5.00 | 972.00 |
| 2022-07-31 | 968.90 | 7888 | 8.10 | 977.00 |
| 2022-07-28 | 919.80 | 8810 | 0.20 | 920.00 |
| 2022-07-27 | 890.00 | 6116 | 29.80 | 919.80 |
| 2022-07-26 | 918.00 | 7647 | -28.00 | 890.00 |
| 2022-07-25 | 888.90 | 8023 | 29.10 | 918.00 |
| 2022-07-24 | 843.20 | 7656 | 45.70 | 888.90 |
| 2022-07-21 | 860.20 | 2660 | 6.80 | 867.00 |
| 2022-07-20 | 870.00 | 3499 | -9.80 | 860.20 |
| 2022-07-19 | 850.00 | 2786 | 20.00 | 870.00 |
| 2022-07-18 | 845.00 | 3626 | 5.00 | 850.00 |
| 2022-07-17 | 851.00 | 2365 | -6.00 | 845.00 |
| 2022-07-14 | 841.00 | 2955 | 4.00 | 845.00 |
| 2022-07-13 | 805.00 | 3406 | 36.00 | 841.00 |
| 2022-07-12 | 782.00 | 1153 | 23.00 | 805.00 |
| 2022-07-11 | 789.20 | 3581 | -7.20 | 782.00 |
| 2022-07-10 | 800.00 | 952 | -10.80 | 789.20 |
| 2022-07-07 | 815.00 | 3680 | -15.00 | 800.00 |
| 2022-07-06 | 815.00 | 1872 | 0.00 | 815.00 |
| 2022-07-05 | 851.00 | 5370 | -36.00 | 815.00 |
| 2022-07-04 | 865.00 | 8825 | -14.00 | 851.00 |
| 2022-07-03 | 855.00 | 4296 | 10.00 | 865.00 |
| 2022-06-30 | 832.00 | 5895 | 28.00 | 860.00 |
| 2022-06-29 | 785.00 | 3300 | 47.00 | 832.00 |
| 2022-06-28 | 800.00 | 1711 | -15.00 | 785.00 |
| 2022-06-27 | 835.00 | 3790 | -35.00 | 800.00 |
| 2022-06-26 | 768.00 | 5066 | 67.00 | 835.00 |
| 2022-06-23 | 760.00 | 2162 | -20.00 | 740.00 |
| 2022-06-22 | 782.00 | 1675 | -22.00 | 760.00 |
| 2022-06-21 | 736.00 | 1333 | 46.00 | 782.00 |
| 2022-06-20 | 755.10 | 4462 | -19.10 | 736.00 |
| 2022-06-19 | 780.00 | 1395 | -24.90 | 755.10 |
| 2022-06-16 | 780.00 | 3386 | 0.00 | 780.00 |
| 2022-06-15 | 800.00 | 2523 | -20.00 | 780.00 |
| 2022-06-14 | 801.00 | 2325 | -1.00 | 800.00 |
| 2022-06-13 | 805.50 | 885 | -4.50 | 801.00 |
| 2022-06-12 | 818.00 | 1453 | -12.50 | 805.50 |
| 2022-06-09 | 822.00 | 3621 | -4.00 | 818.00 |
| 2022-06-08 | 797.00 | 1566 | 25.00 | 822.00 |
| 2022-06-07 | 819.00 | 3726 | -22.00 | 797.00 |
| 2022-06-06 | 806.10 | 2581 | 12.90 | 819.00 |
| 2022-06-05 | 835.00 | 3543 | -28.90 | 806.10 |
| 2022-06-02 | 849.00 | 588 | -14.00 | 835.00 |
| 2022-06-01 | 845.00 | 1857 | 4.00 | 849.00 |
| 2022-05-31 | 868.10 | 3814 | -23.10 | 845.00 |
| 2022-05-30 | 895.00 | 2448 | -26.90 | 868.10 |
| 2022-05-29 | 890.00 | 1812 | 5.00 | 895.00 |
| 2022-05-26 | 901.00 | 895 | -11.00 | 890.00 |
| 2022-05-25 | 896.90 | 176 | 4.10 | 901.00 |
| 2022-05-24 | 889.00 | 1569 | 7.90 | 896.90 |
| 2022-05-23 | 905.00 | 3149 | -16.00 | 889.00 |
| 2022-05-22 | 909.90 | 1580 | -4.90 | 905.00 |
| 2022-05-19 | 904.90 | 980 | 5.00 | 909.90 |
| 2022-05-18 | 890.00 | 943 | 14.90 | 904.90 |
| 2022-05-17 | 928.00 | 4361 | -38.00 | 890.00 |
| 2022-05-16 | 948.60 | 8634 | -20.60 | 928.00 |
| 2022-05-15 | 948.60 | 8634 | -20.60 | 928.00 |
| 2022-05-12 | 948.60 | 8634 | -20.60 | 928.00 |
| 2022-05-11 | 915.10 | 3142 | 33.50 | 948.60 |
| 2022-05-10 | 895.00 | 577 | 20.10 | 915.10 |
| 2022-05-09 | 925.00 | 3299 | -30.00 | 895.00 |
| 2022-05-08 | 889.00 | 1449 | 36.00 | 925.00 |
| 2022-05-05 | 906.00 | 3367 | -17.00 | 889.00 |
| 2022-05-04 | 906.00 | 1431 | 0.00 | 906.00 |
| 2022-05-03 | 922.20 | 1739 | -16.20 | 906.00 |
| 2022-05-02 | 922.20 | 1739 | -16.20 | 906.00 |
| 2022-05-01 | 943.00 | 2875 | -20.80 | 922.20 |
| 2022-04-28 | 943.00 | 2875 | -20.80 | 922.20 |
| 2022-04-27 | 945.00 | 815 | -2.00 | 943.00 |
| 2022-04-26 | 943.90 | 859 | 1.10 | 945.00 |
| 2022-04-25 | 963.00 | 3870 | -19.10 | 943.90 |
| 2022-04-24 | 930.00 | 2208 | 33.00 | 963.00 |
| 2022-04-21 | 925.00 | 3427 | 5.00 | 930.00 |
| 2022-04-20 | 966.00 | 2322 | -41.00 | 925.00 |
| 2022-04-19 | 949.00 | 3529 | 17.00 | 966.00 |
| 2022-04-18 | 953.00 | 4246 | -4.00 | 949.00 |
| 2022-04-17 | 974.10 | 1979 | -21.10 | 953.00 |
| 2022-04-14 | 955.00 | 1060 | 19.10 | 974.10 |
| 2022-04-13 | 955.00 | 1060 | 19.10 | 974.10 |
| 2022-04-12 | 969.30 | 3931 | -14.30 | 955.00 |
| 2022-04-11 | 990.00 | 3175 | -20.70 | 969.30 |
| 2022-04-10 | 965.00 | 5956 | 25.00 | 990.00 |
| 2022-04-07 | 965.00 | 5956 | 25.00 | 990.00 |
| 2022-04-06 | 995.00 | 5827 | -30.00 | 965.00 |
| 2022-04-05 | 996.20 | 3949 | -1.20 | 995.00 |
| 2022-04-04 | 1007.00 | 5676 | -10.80 | 996.20 |
| 2022-04-03 | 1025.00 | 1959 | -18.00 | 1007.00 |
| 2022-03-31 | 1065.00 | 3694 | -40.00 | 1025.00 |
| 2022-03-30 | 1020.00 | 5359 | 45.00 | 1065.00 |
| 2022-03-29 | 1010.00 | 12530 | 10.00 | 1020.00 |
| 2022-03-28 | 1025.00 | 3336 | -15.00 | 1010.00 |
| 2022-03-27 | 1065.00 | 7137 | -40.00 | 1025.00 |
| 2022-03-24 | 1018.10 | 9326 | 46.90 | 1065.00 |
| 2022-03-23 | 1036.00 | 3128 | -17.90 | 1018.10 |
| 2022-03-22 | 1033.00 | 2081 | 3.00 | 1036.00 |
| 2022-03-21 | 1019.00 | 2255 | 14.00 | 1033.00 |
| 2022-03-20 | 1020.00 | 3197 | -1.00 | 1019.00 |
| 2022-03-17 | 1020.00 | 3678 | 0.00 | 1020.00 |
| 2022-03-16 | 1020.00 | 3678 | 0.00 | 1020.00 |
| 2022-03-15 | 1050.00 | 6421 | -30.00 | 1020.00 |
| 2022-03-14 | 1040.00 | 2085 | 10.00 | 1050.00 |
| 2022-03-13 | 997.00 | 7564 | 43.00 | 1040.00 |
| 2022-03-10 | 974.20 | 3454 | 22.80 | 997.00 |
| 2022-03-09 | 984.00 | 1678 | -9.80 | 974.20 |
| 2022-03-08 | 980.00 | 3027 | 4.00 | 984.00 |
| 2022-03-07 | 980.00 | 3027 | 4.00 | 984.00 |
| 2022-03-06 | 970.20 | 2396 | 9.80 | 980.00 |
| 2022-03-03 | 1000.00 | 4851 | -29.80 | 970.20 |
| 2022-03-02 | 1000.00 | 4851 | -29.80 | 970.20 |
| 2022-03-01 | 1010.00 | 3383 | -10.00 | 1000.00 |
| 2022-02-28 | 1010.00 | 3383 | -10.00 | 1000.00 |
| 2022-02-27 | 1025.00 | 3459 | -15.00 | 1010.00 |
| 2022-02-24 | 1058.00 | 8103 | -33.00 | 1025.00 |
| 2022-02-23 | 1069.00 | 3426 | -11.00 | 1058.00 |
| 2022-02-22 | 1066.00 | 2870 | 3.00 | 1069.00 |
| 2022-02-21 | 1075.00 | 5663 | -9.00 | 1066.00 |
| 2022-02-20 | 1095.00 | 3535 | -20.00 | 1075.00 |
| 2022-02-17 | 1099.00 | 2498 | -4.00 | 1095.00 |
| 2022-02-16 | 1091.00 | 2286 | 8.00 | 1099.00 |
| 2022-02-15 | 1063.00 | 4236 | 28.00 | 1091.00 |
| 2022-02-14 | 1055.00 | 3025 | 8.00 | 1063.00 |
| 2022-02-13 | 1106.00 | 6442 | -51.00 | 1055.00 |
| 2022-02-10 | 1100.00 | 3537 | 6.00 | 1106.00 |
| 2022-02-09 | 1125.00 | 5286 | -25.00 | 1100.00 |
| 2022-02-08 | 1138.00 | 5666 | -13.00 | 1125.00 |
| 2022-02-07 | 1135.00 | 2315 | 3.00 | 1138.00 |
| 2022-02-06 | 1159.00 | 3091 | -24.00 | 1135.00 |
| 2022-02-03 | 1175.00 | 6657 | -16.00 | 1159.00 |
| 2022-02-02 | 1164.00 | 2222 | 11.00 | 1175.00 |
| 2022-02-01 | 1164.00 | 2222 | 11.00 | 1175.00 |
| 2022-01-31 | 1170.00 | 6634 | -6.00 | 1164.00 |
| 2022-01-30 | 1107.00 | 5943 | 63.00 | 1170.00 |
| 2022-01-27 | 1121.00 | 7840 | -14.00 | 1107.00 |
| 2022-01-26 | 1141.10 | 4398 | -20.10 | 1121.00 |
| 2022-01-25 | 1161.00 | 7994 | -19.90 | 1141.10 |
| 2022-01-24 | 1191.00 | 11035 | -30.00 | 1161.00 |
| 2022-01-23 | 1204.00 | 7584 | -13.00 | 1191.00 |
| 2022-01-20 | 1180.10 | 7653 | 23.90 | 1204.00 |
| 2022-01-16 | 1244.00 | 7219 | 21.00 | 1265.00 |
| 2022-01-14 | 1207.00 | 7654 | 37.00 | 1244.00 |
| 2022-01-13 | 1207.00 | 7654 | 37.00 | 1244.00 |
| 2022-01-12 | 1231.00 | 7934 | -24.00 | 1207.00 |
| 2022-01-10 | 1191.00 | 6382 | -16.00 | 1175.00 |
| 2022-01-09 | 1190.00 | 11202 | 1.00 | 1191.00 |
| 2022-01-06 | 1123.90 | 3965 | 66.10 | 1190.00 |
| 2022-01-05 | 1150.00 | 8131 | -26.10 | 1123.90 |
| 2022-01-04 | 1120.00 | 12304 | 30.00 | 1150.00 |
| 2022-01-03 | 1060.00 | 12115 | 60.00 | 1120.00 |
| 2021-12-30 | 1020.00 | 1183 | 8.00 | 1028.00 |
| 2021-12-29 | 1020.00 | 1183 | 8.00 | 1028.00 |
| 2021-12-28 | 1016.00 | 3165 | 4.00 | 1020.00 |
| 2021-12-27 | 1043.00 | 11194 | -27.00 | 1016.00 |
| 2021-12-26 | 989.00 | 9786 | 54.00 | 1043.00 |
| 2021-12-23 | 985.00 | 4257 | 4.00 | 989.00 |
| 2021-12-22 | 948.50 | 4881 | 36.50 | 985.00 |
| 2021-12-21 | 924.90 | 2589 | 23.60 | 948.50 |
| 2021-12-20 | 926.00 | 1714 | -1.10 | 924.90 |
| 2021-12-19 | 950.00 | 3783 | -24.00 | 926.00 |
| 2021-12-16 | 950.00 | 3783 | -24.00 | 926.00 |
| 2021-12-15 | 974.00 | 5230 | -24.00 | 950.00 |
| 2021-12-14 | 908.90 | 1582 | 65.10 | 974.00 |
| 2021-12-13 | 941.00 | 7419 | -32.10 | 908.90 |
| 2021-12-12 | 984.00 | 8308 | -43.00 | 941.00 |
| 2021-12-09 | 999.00 | 3005 | -15.00 | 984.00 |
| 2021-12-08 | 1029.00 | 5778 | -30.00 | 999.00 |
| 2021-12-07 | 1040.00 | 2757 | -11.00 | 1029.00 |
| 2021-12-06 | 1037.00 | 4428 | 3.00 | 1040.00 |
| 2021-12-05 | 1070.00 | 4937 | -33.00 | 1037.00 |
| 2021-12-02 | 1098.00 | 3248 | -28.00 | 1070.00 |
| 2021-12-01 | 1079.00 | 2339 | 19.00 | 1098.00 |
| 2021-11-30 | 1091.00 | 3167 | -12.00 | 1079.00 |
| 2021-11-29 | 1120.00 | 5192 | -29.00 | 1091.00 |
| 2021-11-28 | 1152.20 | 4867 | -32.20 | 1120.00 |
| 2021-11-25 | 1170.00 | 2417 | -17.80 | 1152.20 |
| 2021-11-24 | 1170.00 | 3133 | 0.00 | 1170.00 |
| 2021-11-23 | 1170.00 | 3910 | 0.00 | 1170.00 |
| 2021-11-22 | 1166.00 | 3190 | 4.00 | 1170.00 |
| 2021-11-21 | 1168.00 | 5515 | -2.00 | 1166.00 |
| 2021-11-18 | 1196.00 | 8251 | -28.00 | 1168.00 |
| 2021-11-17 | 1205.00 | 5570 | -9.00 | 1196.00 |
| 2021-11-16 | 1180.00 | 4263 | 25.00 | 1205.00 |
| 2021-11-15 | 1163.00 | 8059 | 17.00 | 1180.00 |
| 2021-11-14 | 1167.00 | 5800 | -4.00 | 1163.00 |
| 2021-11-11 | 1197.00 | 8834 | -30.00 | 1167.00 |
| 2021-11-10 | 1250.00 | 12105 | -53.00 | 1197.00 |
| 2021-11-09 | 1250.00 | 12105 | -53.00 | 1197.00 |
| 2021-11-08 | 1251.00 | 3084 | -1.00 | 1250.00 |
| 2021-11-07 | 1269.00 | 5025 | -18.00 | 1251.00 |
| 2021-11-04 | 1269.00 | 5025 | -18.00 | 1251.00 |
| 2021-11-03 | 1269.00 | 5025 | -18.00 | 1251.00 |
| 2021-11-02 | 1274.00 | 5436 | -5.00 | 1269.00 |
| 2021-11-01 | 1294.00 | 6903 | -20.00 | 1274.00 |
| 2021-10-31 | 1272.00 | 11344 | 22.00 | 1294.00 |
| 2021-10-28 | 1577.00 | 95426 | 13.00 | 1590.00 |
| 2021-10-27 | 1573.00 | 26031 | 4.00 | 1577.00 |
| 2021-10-26 | 1569.00 | 20708 | 4.00 | 1573.00 |
| 2021-10-25 | 1543.00 | 19593 | 26.00 | 1569.00 |
| 2021-10-24 | 1498.00 | 12766 | 45.00 | 1543.00 |
| 2021-10-21 | 1500.00 | 5616 | -2.00 | 1498.00 |
| 2021-10-20 | 1489.00 | 2917 | 11.00 | 1500.00 |
| 2021-10-19 | 1520.00 | 11691 | -31.00 | 1489.00 |
| 2021-10-18 | 1555.00 | 5804 | -35.00 | 1520.00 |
| 2021-10-17 | 1545.00 | 1807 | 10.00 | 1555.00 |
| 2021-10-14 | 1570.00 | 11790 | -25.00 | 1545.00 |
| 2021-10-13 | 1570.00 | 11790 | -25.00 | 1545.00 |
| 2021-10-12 | 1570.00 | 11790 | -25.00 | 1545.00 |
| 2021-10-11 | 1570.00 | 11790 | -25.00 | 1545.00 |
| 2021-10-10 | 1598.00 | 20549 | -28.00 | 1570.00 |
| 2021-10-07 | 1520.00 | 30296 | 78.00 | 1598.00 |
| 2021-10-06 | 1520.00 | 30296 | 78.00 | 1598.00 |
| 2021-10-05 | 1496.50 | 7641 | 23.50 | 1520.00 |
| 2021-10-04 | 1465.90 | 8295 | 30.60 | 1496.50 |
| 2021-10-03 | 1464.00 | 7814 | 1.90 | 1465.90 |
| 2021-09-30 | 1471.00 | 6935 | -7.00 | 1464.00 |
| 2021-09-29 | 1455.00 | 8027 | 16.00 | 1471.00 |
| 2021-09-28 | 1490.00 | 14335 | -35.00 | 1455.00 |
| 2021-09-27 | 1530.00 | 11552 | -40.00 | 1490.00 |
| 2021-09-26 | 1551.30 | 9717 | -21.30 | 1530.00 |
| 2021-09-23 | 1550.00 | 11572 | 1.30 | 1551.30 |
| 2021-09-22 | 1530.00 | 14195 | 20.00 | 1550.00 |
| 2021-09-21 | 1528.00 | 17708 | 2.00 | 1530.00 |
| 2021-09-20 | 1540.00 | 17188 | -12.00 | 1528.00 |
| 2021-09-19 | 1584.00 | 30083 | -44.00 | 1540.00 |
| 2021-09-16 | 1584.00 | 30083 | -44.00 | 1540.00 |
| 2021-09-15 | 1590.00 | 9416 | -6.00 | 1584.00 |
| 2021-09-14 | 1579.00 | 20740 | 11.00 | 1590.00 |
| 2021-09-13 | 1587.00 | 37911 | -8.00 | 1579.00 |
| 2021-09-12 | 1589.00 | 39566 | -2.00 | 1587.00 |
| 2021-09-09 | 1610.00 | 58349 | -21.00 | 1589.00 |
| 2021-09-08 | 1505.00 | 150202 | 105.00 | 1610.00 |
| 2021-09-07 | 1476.00 | 34235 | 29.00 | 1505.00 |
| 2021-09-06 | 1438.00 | 12656 | 38.00 | 1476.00 |
| 2021-09-05 | 1470.00 | 16494 | -32.00 | 1438.00 |
| 2021-09-02 | 1460.00 | 14221 | 10.00 | 1470.00 |
| 2021-09-01 | 1485.00 | 15825 | -25.00 | 1460.00 |
| 2021-08-31 | 1496.00 | 12575 | -11.00 | 1485.00 |
| 2021-08-30 | 1526.00 | 15121 | -30.00 | 1496.00 |
| 2021-08-29 | 1526.00 | 15121 | -30.00 | 1496.00 |
| 2021-08-26 | 1517.00 | 12866 | 9.00 | 1526.00 |
| 2021-08-25 | 1530.00 | 10864 | -13.00 | 1517.00 |
| 2021-08-24 | 1536.00 | 9321 | -6.00 | 1530.00 |
| 2021-08-23 | 1545.00 | 16006 | -4.00 | 1541.00 |
| 2021-08-22 | 1545.00 | 16006 | -4.00 | 1541.00 |
| 2021-08-19 | 1545.00 | 16006 | -4.00 | 1541.00 |
| 2021-08-18 | 1551.00 | 10408 | -6.00 | 1545.00 |
| 2021-08-17 | 1580.00 | 11619 | -29.00 | 1551.00 |
| 2021-08-16 | 1558.00 | 21442 | 22.00 | 1580.00 |
| 2021-08-15 | 1534.00 | 35359 | 24.00 | 1558.00 |
| 2021-08-12 | 1515.00 | 12117 | 20.00 | 1535.00 |
| 2021-08-11 | 1530.00 | 5440 | -15.00 | 1515.00 |
| 2021-08-10 | 1510.00 | 12986 | 10.00 | 1520.00 |
| 2021-08-09 | 1526.00 | 29737 | -29.80 | 1496.20 |
| 2021-08-08 | 1567.00 | 14833 | -42.00 | 1525.00 |
| 2021-08-05 | 1585.10 | 24276 | -16.10 | 1569.00 |
| 2021-08-04 | 1644.00 | 32031 | -60.00 | 1584.00 |
| 2021-08-02 | 1530.00 | 29195 | 43.00 | 1573.00 |
| 2021-08-01 | 1548.00 | 14875 | -23.00 | 1525.00 |
| 2021-07-29 | 1552.00 | 16877 | -4.00 | 1548.00 |
| 2021-07-28 | 1535.00 | 15383 | 17.00 | 1552.00 |
| 2021-07-27 | 1560.00 | 25456 | -25.00 | 1535.00 |
| 2021-07-26 | 1517.00 | 34063 | 39.00 | 1556.00 |
| 2021-07-25 | 1504.00 | 11219 | 13.00 | 1517.00 |
| 2021-07-22 | 1515.00 | 11145 | -14.00 | 1501.00 |
| 2021-07-21 | 1547.00 | 25813 | -35.00 | 1512.00 |
| 2021-07-20 | 1547.00 | 25813 | -35.00 | 1512.00 |
| 2021-07-19 | 1577.00 | 25682 | -31.00 | 1546.00 |
| 2021-07-18 | 1500.00 | 38752 | 77.00 | 1577.00 |
| 2021-07-15 | 1462.00 | 13702 | 38.00 | 1500.00 |
| 2021-07-14 | 1460.00 | 5850 | 2.00 | 1462.00 |
| 2021-07-13 | 1422.00 | 8192 | 38.00 | 1460.00 |
| 2021-07-12 | 1465.00 | 26460 | -43.00 | 1422.00 |
| 2021-07-11 | 1424.00 | 8935 | 41.00 | 1465.00 |
| 2021-07-08 | 1390.00 | 9478 | 34.00 | 1424.00 |
| 2021-07-07 | 1378.00 | 7958 | 12.00 | 1390.00 |
| 2021-07-06 | 1360.00 | 4100 | 18.00 | 1378.00 |
| 2021-07-05 | 1377.00 | 6677 | -17.00 | 1360.00 |
| 2021-07-04 | 1390.00 | 3227 | -13.00 | 1377.00 |
| 2021-07-01 | 1409.00 | 4251 | -19.00 | 1390.00 |
| 2021-06-30 | 1410.00 | 6917 | -1.00 | 1409.00 |
| 2021-06-29 | 1408.00 | 13872 | 2.00 | 1410.00 |
| 2021-06-28 | 1365.00 | 14687 | 43.00 | 1408.00 |
| 2021-06-27 | 1367.00 | 9403 | -2.00 | 1365.00 |
| 2021-06-24 | 1399.00 | 8202 | -30.00 | 1369.00 |
| 2021-06-23 | 1430.00 | 11811 | -43.00 | 1387.00 |
| 2021-06-22 | 1390.00 | 16839 | 40.00 | 1430.00 |
| 2021-06-21 | 1443.00 | 16314 | -53.00 | 1390.00 |
| 2021-06-20 | 1475.00 | 12391 | -44.00 | 1431.00 |
| 2021-06-17 | 1495.00 | 8698 | -32.00 | 1463.00 |
| 2021-06-16 | 1444.00 | 36525 | 51.00 | 1495.00 |
| 2021-06-15 | 1444.00 | 5692 | 2.00 | 1446.00 |
| 2021-06-14 | 1444.00 | 8380 | 0.00 | 1444.00 |
| 2021-06-13 | 1451.00 | 11285 | -7.00 | 1444.00 |
| 2021-06-10 | 1478.00 | 6205 | -24.00 | 1454.00 |
| 2021-06-09 | 1463.00 | 8101 | 15.00 | 1478.00 |
| 2021-06-08 | 1475.00 | 15220 | -12.00 | 1463.00 |
| 2021-06-07 | 1490.00 | 9655 | -15.00 | 1475.00 |
| 2021-06-06 | 1515.00 | 13425 | -25.00 | 1490.00 |
| 2021-06-03 | 1513.00 | 21549 | 2.00 | 1515.00 |
| 2021-06-02 | 1461.00 | 28201 | 52.00 | 1513.00 |
| 2021-06-01 | 1471.00 | 9197 | -10.00 | 1461.00 |
| 2021-05-31 | 1501.00 | 15207 | -30.00 | 1471.00 |
| 2021-05-30 | 1499.00 | 39542 | 2.00 | 1501.00 |
| 2021-05-27 | 1539.00 | 45911 | -40.00 | 1499.00 |
| 2021-05-26 | 1541.00 | 21103 | -2.00 | 1539.00 |
| 2021-05-25 | 1541.00 | 21103 | -2.00 | 1539.00 |
| 2021-05-24 | 1539.00 | 15888 | 2.00 | 1541.00 |
| 2021-05-23 | 1538.00 | 25844 | 1.00 | 1539.00 |
| 2021-05-20 | 1535.00 | 15532 | 3.00 | 1538.00 |
| 2021-05-19 | 1564.00 | 28674 | -29.00 | 1535.00 |
| 2021-05-18 | 1510.00 | 32637 | 54.00 | 1564.00 |
| 2021-05-17 | 1501.00 | 22267 | 9.00 | 1510.00 |
| 2021-05-16 | 1483.00 | 16199 | 18.00 | 1501.00 |
| 2021-05-13 | 1481.00 | 13768 | 2.00 | 1483.00 |
| 2021-05-12 | 1490.00 | 8468 | -9.00 | 1481.00 |
| 2021-05-11 | 1450.00 | 27408 | 40.00 | 1490.00 |
| 2021-05-10 | 1430.00 | 12261 | 20.00 | 1450.00 |
| 2021-05-09 | 1454.00 | 10451 | -24.00 | 1430.00 |
| 2021-05-06 | 1492.00 | 23246 | -38.00 | 1454.00 |
| 2021-05-05 | 1495.00 | 24037 | -3.00 | 1492.00 |
| 2021-05-04 | 1450.00 | 30661 | 45.00 | 1495.00 |
| 2021-05-03 | 1463.00 | 22312 | -13.00 | 1450.00 |
| 2021-05-02 | 1412.00 | 25715 | 51.00 | 1463.00 |
| 2021-04-29 | 1404.00 | 4585 | 8.00 | 1412.00 |
| 2021-04-28 | 1421.00 | 7159 | -17.00 | 1404.00 |
| 2021-04-27 | 1357.00 | 19424 | 64.00 | 1421.00 |
| 2021-04-26 | 1400.00 | 13375 | -43.00 | 1357.00 |
| 2021-04-25 | 1445.00 | 10699 | -45.00 | 1400.00 |
| 2021-04-22 | 1400.00 | 11178 | 45.00 | 1445.00 |
| 2021-04-21 | 1433.00 | 9909 | -34.00 | 1399.00 |
| 2021-04-20 | 1433.00 | 6976 | 0.00 | 1433.00 |
| 2021-04-19 | 1456.00 | 10206 | -23.00 | 1433.00 |
| 2021-04-18 | 1486.00 | 14111 | -30.00 | 1456.00 |
| 2021-04-15 | 1493.00 | 11009 | -7.00 | 1486.00 |
| 2021-04-14 | 1520.00 | 41985 | -27.00 | 1493.00 |
| 2021-04-13 | 1520.00 | 41985 | -27.00 | 1493.00 |
| 2021-04-12 | 1465.00 | 37783 | 55.00 | 1520.00 |
| 2021-04-11 | 1440.00 | 20368 | 25.00 | 1465.00 |
| 2021-04-08 | 1440.00 | 20368 | 25.00 | 1465.00 |
| 2021-04-07 | 1411.00 | 28704 | 29.00 | 1440.00 |
| 2021-04-06 | 1383.00 | 17675 | 28.00 | 1411.00 |
| 2021-04-05 | 1382.00 | 8188 | 1.00 | 1383.00 |
| 2021-04-04 | 1392.00 | 12123 | -10.00 | 1382.00 |
| 2021-04-01 | 1409.00 | 14439 | -17.00 | 1392.00 |
| 2021-03-31 | 1429.00 | 10241 | -29.00 | 1400.00 |
| 2021-03-30 | 1369.00 | 28845 | 60.00 | 1429.00 |
| 2021-03-29 | 1328.00 | 21630 | 41.00 | 1369.00 |
| 2021-03-28 | 1357.00 | 14272 | -29.00 | 1328.00 |
| 2021-03-25 | 1357.00 | 14272 | -29.00 | 1328.00 |
| 2021-03-24 | 1317.00 | 21081 | 40.00 | 1357.00 |
| 2021-03-23 | 1285.00 | 17721 | 32.00 | 1317.00 |
| 2021-03-22 | 1287.00 | 40621 | -2.00 | 1285.00 |
| 2021-03-22 | 1287.00 | 40621 | -2.00 | 1285.00 |
| 2021-03-21 | 1170.00 | 33407 | 117.00 | 1287.00 |
| 2021-03-18 | 1145.00 | 16449 | 25.00 | 1170.00 |
| 2021-03-17 | 1111.00 | 11802 | 34.00 | 1145.00 |
| 2021-03-16 | 1126.00 | 7898 | -15.00 | 1111.00 |
| 2021-03-15 | 1126.00 | 10128 | 0.00 | 1126.00 |
| 2021-03-14 | 1185.00 | 11865 | -59.00 | 1126.00 |
| 2021-03-11 | 1178.00 | 6532 | 7.00 | 1185.00 |
| 2021-03-10 | 1178.00 | 6532 | 7.00 | 1185.00 |
| 2021-03-09 | 1200.00 | 7959 | -22.00 | 1178.00 |
| 2021-03-08 | 1220.00 | 6410 | -20.00 | 1200.00 |
| 2021-03-07 | 1220.00 | 6410 | -20.00 | 1200.00 |
| 2021-03-04 | 1192.00 | 12009 | 28.00 | 1220.00 |
| 2021-03-03 | 1240.00 | 8879 | -48.00 | 1192.00 |
| 2021-03-02 | 1260.00 | 9831 | -20.00 | 1240.00 |
| 2021-03-01 | 1241.00 | 14169 | 19.00 | 1260.00 |
| 2021-02-28 | 1315.00 | 19073 | -74.00 | 1241.00 |
| 2021-02-25 | 1486.00 | 28519 | -8.00 | 1478.00 |
| 2021-02-24 | 1479.00 | 16021 | 7.00 | 1486.00 |
| 2021-02-23 | 1479.00 | 17922 | 0.00 | 1479.00 |
| 2021-02-22 | 1507.00 | 22280 | -28.00 | 1479.00 |
| 2021-02-21 | 1484.00 | 35677 | 23.00 | 1507.00 |
| 2021-02-18 | 1494.00 | 15740 | -10.00 | 1484.00 |
| 2021-02-17 | 1510.00 | 17352 | -16.00 | 1494.00 |
| 2021-02-16 | 1535.00 | 20710 | -25.00 | 1510.00 |
| 2021-02-15 | 1396.00 | 37751 | 139.00 | 1535.00 |
| 2021-02-14 | 1438.00 | 17878 | -42.00 | 1396.00 |
| 2021-02-11 | 1471.00 | 25318 | -33.00 | 1438.00 |
| 2021-02-10 | 1495.00 | 18417 | -24.00 | 1471.00 |
| 2021-02-09 | 1530.00 | 18065 | -23.00 | 1507.00 |
| 2021-02-08 | 1606.00 | 37539 | -76.00 | 1530.00 |
| 2021-02-07 | 1494.00 | 74807 | 112.00 | 1606.00 |
| 2021-02-04 | 1426.00 | 28520 | 68.00 | 1494.00 |
| 2021-02-03 | 1464.00 | 16554 | -30.00 | 1434.00 |
| 2021-02-02 | 1420.00 | 31206 | 44.00 | 1464.00 |
| 2021-02-01 | 1470.00 | 30368 | -50.00 | 1420.00 |
| 2021-01-31 | 1535.00 | 43763 | -65.00 | 1470.00 |
| 2021-01-28 | 1461.00 | 50687 | 74.00 | 1535.00 |
| 2021-01-27 | 1400.00 | 35991 | 61.00 | 1461.00 |
| 2021-01-26 | 1422.00 | 20458 | -22.00 | 1400.00 |
| 2021-01-25 | 1410.00 | 36758 | 12.00 | 1422.00 |
| 2021-01-24 | 1359.00 | 30439 | 51.00 | 1410.00 |
| 2021-01-21 | 1281.00 | 42160 | 78.00 | 1359.00 |
| 2021-01-20 | 1284.00 | 17055 | -3.00 | 1281.00 |
| 2021-01-19 | 1301.00 | 20671 | -17.00 | 1284.00 |
| 2021-01-18 | 1274.00 | 34129 | 27.00 | 1301.00 |
| 2021-01-17 | 1220.00 | 29080 | 54.00 | 1274.00 |
| 2021-01-14 | 1170.00 | 33264 | 50.00 | 1220.00 |
| 2021-01-13 | 1170.00 | 33264 | 50.00 | 1220.00 |
| 2021-01-12 | 1167.00 | 9705 | 3.00 | 1170.00 |
| 2021-01-11 | 1190.00 | 13459 | -23.00 | 1167.00 |
| 2021-01-10 | 1168.00 | 22098 | 22.00 | 1190.00 |
| 2021-01-07 | 1166.00 | 14841 | 2.00 | 1168.00 |
| 2021-01-06 | 1098.00 | 27108 | 68.00 | 1166.00 |
| 2021-01-05 | 1100.00 | 5205 | -2.00 | 1098.00 |
| 2021-01-04 | 1119.00 | 9134 | -19.00 | 1100.00 |
| 2021-01-03 | 1106.00 | 16064 | 13.00 | 1119.00 |
| 2020-12-31 | 1105.00 | 18603 | 1.00 | 1106.00 |
| 2020-12-30 | 1055.00 | 16521 | 50.00 | 1105.00 |
| 2020-12-29 | 1038.00 | 7887 | 17.00 | 1055.00 |
| 2020-12-28 | 1030.00 | 8073 | 8.00 | 1038.00 |
| 2020-12-27 | 1049.00 | 9433 | -19.00 | 1030.00 |
| 2020-12-24 | 1070.00 | 5769 | -21.00 | 1049.00 |
| 2020-12-23 | 1114.00 | 14967 | -44.00 | 1070.00 |
| 2020-12-22 | 1069.00 | 14887 | 45.00 | 1114.00 |
| 2020-12-21 | 1044.00 | 25968 | 25.00 | 1069.00 |
| 2020-12-20 | 1149.00 | 43051 | -104.00 | 1045.00 |
| 2020-12-17 | 1148.00 | 32683 | 1.00 | 1149.00 |
| 2020-12-16 | 1070.00 | 67257 | 78.00 | 1148.00 |
| 2020-12-15 | 1045.00 | 53707 | 25.00 | 1070.00 |
| 2020-12-14 | 980.00 | 39175 | 65.00 | 1045.00 |
| 2020-12-13 | 949.00 | 13724 | 31.00 | 980.00 |
| 2020-12-10 | 929.00 | 6083 | 20.00 | 949.00 |
| 2020-12-09 | 952.00 | 12589 | -23.00 | 929.00 |
| 2020-12-08 | 962.00 | 15876 | -10.00 | 952.00 |
| 2020-12-07 | 940.00 | 11918 | 22.00 | 962.00 |
| 2020-12-06 | 1020.00 | 17343 | -80.00 | 940.00 |
| 2020-12-03 | 1012.00 | 37104 | 8.00 | 1020.00 |
| 2020-12-02 | 938.00 | 44238 | 74.00 | 1012.00 |
| 2020-12-01 | 957.00 | 10458 | -19.00 | 938.00 |
| 2020-11-30 | 955.00 | 20082 | 2.00 | 957.00 |
| 2020-11-29 | 939.00 | 34254 | 16.00 | 955.00 |
| 2020-11-26 | 958.00 | 19833 | -19.00 | 939.00 |
| 2020-11-25 | 895.00 | 17455 | 55.00 | 950.00 |
| 2020-11-24 | 883.00 | 9092 | 12.00 | 895.00 |
| 2020-11-23 | 901.00 | 11886 | -18.00 | 883.00 |
| 2020-11-22 | 897.00 | 14124 | 4.00 | 901.00 |
| 2020-11-19 | 884.00 | 11389 | 13.00 | 897.00 |
| 2020-11-18 | 876.00 | 6464 | 8.00 | 884.00 |
| 2020-11-17 | 889.00 | 5075 | -13.00 | 876.00 |
| 2020-11-16 | 889.00 | 5075 | -13.00 | 876.00 |
| 2020-11-15 | 889.00 | 5075 | -13.00 | 876.00 |
| 2020-11-12 | 889.00 | 5045 | -13.00 | 876.00 |
| 2020-11-11 | 888.00 | 9613 | 1.00 | 889.00 |
| 2020-11-10 | 888.00 | 7918 | 0.00 | 888.00 |
| 2020-11-09 | 879.00 | 12915 | 9.00 | 888.00 |
| 2020-11-08 | 874.00 | 5787 | 5.00 | 879.00 |
| 2020-11-05 | 888.00 | 5185 | -14.00 | 874.00 |
| 2020-11-04 | 892.00 | 3206 | -4.00 | 888.00 |
| 2020-11-03 | 900.00 | 17363 | -8.00 | 892.00 |
| 2020-11-02 | 874.00 | 17596 | 26.00 | 900.00 |
| 2020-11-01 | 859.00 | 4000 | 15.00 | 874.00 |
| 2020-10-29 | 860.00 | 5810 | -1.00 | 859.00 |
| 2020-10-28 | 856.00 | 2826 | 4.00 | 860.00 |
| 2020-10-27 | 860.00 | 940 | -4.00 | 856.00 |
| 2020-10-26 | 860.00 | 940 | -4.00 | 856.00 |
| 2020-10-25 | 860.00 | 940 | -4.00 | 856.00 |
| 2020-10-22 | 860.00 | 940 | -4.00 | 856.00 |
| 2020-10-21 | 844.00 | 4978 | 16.00 | 860.00 |
| 2020-10-20 | 832.00 | 4355 | 8.00 | 840.00 |
| 2020-10-19 | 832.00 | 2038 | 0.00 | 832.00 |
| 2020-10-18 | 840.00 | 1942 | -8.00 | 832.00 |
| 2020-10-15 | 838.00 | 720 | 2.00 | 840.00 |
| 2020-10-14 | 846.00 | 1645 | -8.00 | 838.00 |
| 2020-10-13 | 852.00 | 1510 | -6.00 | 846.00 |
| 2020-10-12 | 845.00 | 1516 | 7.00 | 852.00 |
| 2020-10-08 | 855.00 | 5841 | -1.00 | 854.00 |
| 2020-10-07 | 849.00 | 3496 | 6.00 | 855.00 |
| 2020-10-06 | 849.00 | 2312 | 0.00 | 849.00 |
| 2020-10-05 | 856.00 | 4119 | -7.00 | 849.00 |
| 2020-10-04 | 860.00 | 4677 | -4.00 | 856.00 |
| 2020-10-01 | 838.00 | 3113 | 22.00 | 860.00 |
| 2020-09-30 | 844.00 | 4467 | -6.00 | 838.00 |
| 2020-09-29 | 854.00 | 3192 | -10.00 | 844.00 |
| 2020-09-28 | 855.00 | 3023 | -1.00 | 854.00 |
| 2020-09-27 | 855.00 | 4508 | 0.00 | 855.00 |
| 2020-09-24 | 865.00 | 7447 | -10.00 | 855.00 |
| 2020-09-23 | 865.00 | 5383 | 0.00 | 865.00 |
| 2020-09-22 | 870.00 | 6034 | -10.00 | 860.00 |
| 2020-09-21 | 871.00 | 2176 | -1.00 | 870.00 |
| 2020-09-20 | 879.00 | 1955 | -8.00 | 871.00 |
| 2020-09-17 | 868.00 | 6930 | 11.00 | 879.00 |
| 2020-09-16 | 870.00 | 2608 | -2.00 | 868.00 |
| 2020-09-15 | 870.00 | 2999 | 0.00 | 870.00 |
| 2020-09-14 | 901.00 | 6387 | -31.00 | 870.00 |
| 2020-09-13 | 913.00 | 1043 | -17.00 | 896.00 |
| 2020-09-10 | 910.00 | 5410 | -10.00 | 900.00 |
| 2020-09-09 | 844.00 | 27075 | 66.00 | 910.00 |
| 2020-09-08 | 840.00 | 3572 | 4.00 | 844.00 |
| 2020-09-07 | 848.00 | 7396 | -8.00 | 840.00 |
| 2020-09-06 | 846.00 | 12299 | 2.00 | 848.00 |
| 2020-09-03 | 845.00 | 4921 | 1.00 | 846.00 |
| 2020-09-02 | 841.00 | 6558 | 4.00 | 845.00 |
| 2020-09-01 | 839.00 | 10 | 15.00 | 854.00 |
| 2020-08-31 | 839.00 | 10 | 15.00 | 854.00 |
| 2020-08-30 | 848.00 | 20 | -10.00 | 838.00 |
| 2020-08-27 | 855.00 | 4510 | -7.00 | 848.00 |
| 2020-08-26 | 841.00 | 9963 | 14.00 | 855.00 |
| 2020-08-25 | 837.00 | 4406 | 4.00 | 841.00 |
| 2020-08-24 | 808.00 | 6981 | 29.00 | 837.00 |
| 2020-08-23 | 809.00 | 3588 | -1.00 | 808.00 |
| 2020-08-20 | 794.00 | 1812 | 15.00 | 809.00 |
| 2020-08-19 | 799.00 | 895 | -5.00 | 794.00 |
| 2020-08-18 | 790.00 | 3519 | 9.00 | 799.00 |
| 2020-08-17 | 800.00 | 2851 | -10.00 | 790.00 |
| 2020-08-16 | 810.00 | 3184 | -10.00 | 800.00 |
| 2020-08-13 | 830.00 | 2612 | -20.00 | 810.00 |
| 2020-08-12 | 835.00 | 1235 | -14.00 | 821.00 |
| 2020-08-11 | 847.00 | 2522 | -13.00 | 834.00 |
| 2020-08-10 | 806.00 | 5467 | 36.00 | 842.00 |
| 2020-08-09 | 800.00 | 4240 | 2.00 | 802.00 |
| 2020-08-06 | 794.00 | 2665 | -8.00 | 786.00 |
| 2020-08-05 | 812.00 | 1416 | -21.00 | 791.00 |
| 2020-08-04 | 805.00 | 7089 | 7.00 | 812.00 |
| 2020-08-03 | 805.00 | 5068 | 6.00 | 811.00 |
| 2020-08-02 | 849.00 | 4628 | -19.00 | 830.00 |
| 2020-07-30 | 853.00 | 7957 | -13.00 | 840.00 |
| 2020-07-29 | 915.00 | 18269 | -45.00 | 870.00 |
| 2020-07-28 | 921.00 | 1513 | -13.00 | 908.00 |
| 2020-07-27 | 929.00 | 6972 | -11.00 | 918.00 |
| 2020-07-26 | 914.00 | 7228 | 11.00 | 925.00 |
| 2020-07-24 | 890.00 | 10896 | 24.00 | 914.00 |
| 2020-07-23 | 890.00 | 8510 | 18.00 | 908.00 |
| 2020-07-21 | 900.00 | 8741 | 0.00 | 900.00 |
| 2020-07-20 | 946.00 | 24310 | -46.00 | 900.00 |
| 2020-07-19 | 895.00 | 400 | 51.00 | 946.00 |
| 2020-07-18 | 923.00 | 24863 | -28.00 | 895.00 |
| 2020-07-17 | 923.00 | 24863 | -28.00 | 895.00 |
| 2020-07-16 | 923.00 | 24863 | -28.00 | 895.00 |
| 2020-07-15 | 945.00 | 8691 | -22.00 | 923.00 |
| 2020-07-14 | 947.00 | 9523 | -2.00 | 945.00 |
| 2020-07-13 | 937.00 | 9461 | 22.00 | 959.00 |
| 2020-07-12 | 852.00 | 28572 | 85.00 | 937.00 |
| 2020-07-11 | 859.00 | 6484 | -7.00 | 852.00 |
| 2020-07-10 | 859.00 | 6484 | -7.00 | 852.00 |
| 2020-07-09 | 859.00 | 6484 | -7.00 | 852.00 |
| 2020-07-08 | 817.00 | 6772 | 38.00 | 855.00 |
| 2020-07-07 | 817.00 | 6772 | 38.00 | 855.00 |
| 2020-07-06 | 773.00 | 100 | 2.00 | 775.00 |
| 2020-07-04 | 810.00 | 1113 | -40.00 | 770.00 |
| 2020-07-03 | 810.00 | 1113 | -40.00 | 770.00 |
| 2020-07-02 | 740.00 | 1712 | 70.00 | 810.00 |
| 2020-07-01 | 740.00 | 1712 | 70.00 | 810.00 |
| 2020-06-30 | 736.00 | 2324 | 4.00 | 740.00 |
| 2020-06-29 | 751.00 | 0 | 0.00 | 751.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|