SHIVM
SHIVM
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 605.00 | 703.20 | 636.10 |
| 60D | 594.00 | 705.00 | 646.64 |
| 90D | 594.00 | 848.00 | 690.88 |
| 180D | 594.00 | 1251.00 | 809.93 |
| 365D | 594.00 | 1800.00 | 1,129.78 |
SHIVM Dividend History
| FY | Share | Cash | Total |
|---|
Open
645.00
Change
-23.40
Close
621.60
Traded
162,115.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 645.00 | 162115 | -23.40 | 621.60 |
| 2022-11-09 | 663.00 | 93195 | -18.00 | 645.00 |
| 2022-11-08 | 675.00 | 128620 | -12.00 | 663.00 |
| 2022-11-07 | 703.20 | 165568 | -28.20 | 675.00 |
| 2022-11-06 | 666.00 | 64452 | 37.20 | 703.20 |
| 2022-11-03 | 685.00 | 47017 | -19.00 | 666.00 |
| 2022-11-02 | 699.00 | 113720 | -14.00 | 685.00 |
| 2022-11-01 | 645.00 | 76711 | 54.00 | 699.00 |
| 2022-10-31 | 632.00 | 25355 | 13.00 | 645.00 |
| 2022-10-30 | 627.00 | 8519 | 5.00 | 632.00 |
| 2022-10-27 | 627.00 | 8519 | 5.00 | 632.00 |
| 2022-10-26 | 627.00 | 8519 | 5.00 | 632.00 |
| 2022-10-25 | 627.00 | 8519 | 5.00 | 632.00 |
| 2022-10-24 | 627.00 | 8519 | 5.00 | 632.00 |
| 2022-10-23 | 627.00 | 8519 | 5.00 | 632.00 |
| 2022-10-20 | 626.00 | 17490 | 1.00 | 627.00 |
| 2022-10-19 | 641.50 | 21038 | -15.50 | 626.00 |
| 2022-10-17 | 650.00 | 21795 | -8.50 | 641.50 |
| 2022-10-16 | 638.00 | 46411 | 12.00 | 650.00 |
| 2022-10-13 | 615.20 | 46189 | 22.80 | 638.00 |
| 2022-10-12 | 612.00 | 23424 | 3.20 | 615.20 |
| 2022-10-11 | 615.00 | 16944 | -3.00 | 612.00 |
| 2022-10-10 | 633.50 | 26316 | -18.50 | 615.00 |
| 2022-10-09 | 605.00 | 28620 | 28.50 | 633.50 |
| 2022-10-06 | 600.00 | 19307 | 5.00 | 605.00 |
| 2022-10-05 | 600.00 | 19307 | 5.00 | 605.00 |
| 2022-10-04 | 600.00 | 19307 | 5.00 | 605.00 |
| 2022-10-03 | 600.00 | 19307 | 5.00 | 605.00 |
| 2022-10-02 | 600.00 | 19307 | 5.00 | 605.00 |
| 2022-09-29 | 600.00 | 19307 | 5.00 | 605.00 |
| 2022-09-28 | 594.00 | 9969 | 6.00 | 600.00 |
| 2022-09-27 | 594.00 | 18601 | 0.00 | 594.00 |
| 2022-09-26 | 612.00 | 22865 | -18.00 | 594.00 |
| 2022-09-25 | 612.00 | 22865 | -18.00 | 594.00 |
| 2022-09-20 | 621.00 | 37914 | -15.90 | 605.10 |
| 2022-09-19 | 639.00 | 30597 | -18.00 | 621.00 |
| 2022-09-18 | 639.00 | 30597 | -18.00 | 621.00 |
| 2022-09-15 | 687.90 | 65713 | -30.90 | 657.00 |
| 2022-09-14 | 669.90 | 32797 | 18.00 | 687.90 |
| 2022-09-13 | 660.00 | 23937 | 9.90 | 669.90 |
| 2022-09-12 | 658.00 | 27894 | 2.00 | 660.00 |
| 2022-09-11 | 664.50 | 15751 | -6.50 | 658.00 |
| 2022-09-08 | 661.80 | 27551 | 2.70 | 664.50 |
| 2022-09-07 | 659.00 | 26778 | 2.80 | 661.80 |
| 2022-09-06 | 661.00 | 38381 | -2.00 | 659.00 |
| 2022-09-05 | 666.00 | 26045 | -5.00 | 661.00 |
| 2022-09-04 | 664.20 | 14484 | 1.80 | 666.00 |
| 2022-09-01 | 666.00 | 36429 | 4.00 | 670.00 |
| 2022-08-31 | 670.10 | 45970 | -4.10 | 666.00 |
| 2022-08-30 | 677.00 | 28782 | -6.90 | 670.10 |
| 2022-08-29 | 665.10 | 53380 | 11.90 | 677.00 |
| 2022-08-28 | 674.60 | 107500 | -9.50 | 665.10 |
| 2022-08-25 | 704.00 | 52044 | -19.00 | 685.00 |
| 2022-08-24 | 705.00 | 43897 | -1.00 | 704.00 |
| 2022-08-23 | 690.00 | 62503 | 15.00 | 705.00 |
| 2022-08-22 | 680.00 | 80690 | 10.00 | 690.00 |
| 2022-08-21 | 682.00 | 69294 | -2.00 | 680.00 |
| 2022-08-18 | 673.90 | 88812 | 8.10 | 682.00 |
| 2022-08-17 | 673.00 | 102491 | 0.90 | 673.90 |
| 2022-08-16 | 692.00 | 126987 | -19.00 | 673.00 |
| 2022-08-15 | 707.00 | 307958 | -15.00 | 692.00 |
| 2022-08-14 | 733.00 | 113907 | -26.00 | 707.00 |
| 2022-08-11 | 747.00 | 98296 | -14.00 | 733.00 |
| 2022-08-10 | 751.00 | 91800 | -4.00 | 747.00 |
| 2022-08-09 | 764.00 | 172912 | -13.00 | 751.00 |
| 2022-08-08 | 785.00 | 267248 | -21.00 | 764.00 |
| 2022-08-07 | 791.00 | 175276 | -6.00 | 785.00 |
| 2022-08-04 | 809.00 | 312294 | -3.90 | 805.10 |
| 2022-08-03 | 828.00 | 308859 | -19.00 | 809.00 |
| 2022-08-02 | 848.00 | 353429 | -20.00 | 828.00 |
| 2022-08-01 | 818.00 | 454106 | 30.00 | 848.00 |
| 2022-07-31 | 798.00 | 262754 | 20.00 | 818.00 |
| 2022-07-28 | 816.00 | 193935 | -9.00 | 807.00 |
| 2022-07-27 | 811.00 | 222280 | 5.00 | 816.00 |
| 2022-07-26 | 838.00 | 236195 | -27.00 | 811.00 |
| 2022-07-25 | 789.00 | 185041 | 49.00 | 838.00 |
| 2022-07-24 | 777.00 | 508496 | 12.00 | 789.00 |
| 2022-07-21 | 815.00 | 220002 | -7.10 | 807.90 |
| 2022-07-20 | 784.60 | 201375 | 30.40 | 815.00 |
| 2022-07-19 | 765.00 | 202235 | 19.60 | 784.60 |
| 2022-07-18 | 760.00 | 121799 | 5.00 | 765.00 |
| 2022-07-17 | 760.00 | 48949 | 0.00 | 760.00 |
| 2022-07-14 | 768.00 | 109195 | -3.00 | 765.00 |
| 2022-07-13 | 735.60 | 118637 | 32.40 | 768.00 |
| 2022-07-12 | 718.90 | 100900 | 16.70 | 735.60 |
| 2022-07-11 | 750.00 | 89268 | -31.10 | 718.90 |
| 2022-07-10 | 785.00 | 73107 | -35.00 | 750.00 |
| 2022-07-07 | 795.00 | 77979 | -10.00 | 785.00 |
| 2022-07-06 | 783.00 | 98484 | 12.00 | 795.00 |
| 2022-07-05 | 826.00 | 132174 | -43.00 | 783.00 |
| 2022-07-04 | 830.00 | 208727 | -4.00 | 826.00 |
| 2022-07-03 | 768.00 | 88004 | 62.00 | 830.00 |
| 2022-06-30 | 705.00 | 132607 | 69.00 | 774.00 |
| 2022-06-29 | 693.00 | 58570 | 12.00 | 705.00 |
| 2022-06-28 | 690.00 | 18124 | 3.00 | 693.00 |
| 2022-06-27 | 717.00 | 46993 | -27.00 | 690.00 |
| 2022-06-26 | 689.00 | 75491 | 28.00 | 717.00 |
| 2022-06-23 | 682.00 | 50193 | -10.00 | 672.00 |
| 2022-06-22 | 689.00 | 18187 | -7.00 | 682.00 |
| 2022-06-21 | 668.00 | 41301 | 21.00 | 689.00 |
| 2022-06-20 | 677.90 | 23624 | -9.90 | 668.00 |
| 2022-06-19 | 692.00 | 16083 | -14.10 | 677.90 |
| 2022-06-16 | 697.00 | 34469 | 4.00 | 701.00 |
| 2022-06-15 | 698.00 | 42482 | -1.00 | 697.00 |
| 2022-06-14 | 725.60 | 66776 | -27.60 | 698.00 |
| 2022-06-13 | 747.00 | 30931 | -21.40 | 725.60 |
| 2022-06-12 | 773.00 | 41421 | -26.00 | 747.00 |
| 2022-06-09 | 779.00 | 34601 | -6.00 | 773.00 |
| 2022-06-08 | 749.00 | 43726 | 30.00 | 779.00 |
| 2022-06-07 | 790.00 | 41936 | -41.00 | 749.00 |
| 2022-06-06 | 792.00 | 33114 | -2.00 | 790.00 |
| 2022-06-05 | 800.00 | 28909 | -8.00 | 792.00 |
| 2022-06-02 | 805.00 | 26633 | -5.00 | 800.00 |
| 2022-06-01 | 815.00 | 21956 | -10.00 | 805.00 |
| 2022-05-31 | 830.00 | 28675 | -15.00 | 815.00 |
| 2022-05-30 | 860.00 | 28746 | -30.00 | 830.00 |
| 2022-05-29 | 864.90 | 15244 | -4.90 | 860.00 |
| 2022-05-26 | 861.00 | 14340 | 3.90 | 864.90 |
| 2022-05-25 | 863.00 | 12699 | -2.00 | 861.00 |
| 2022-05-24 | 834.90 | 16623 | 28.10 | 863.00 |
| 2022-05-23 | 855.00 | 27350 | -20.10 | 834.90 |
| 2022-05-22 | 858.00 | 15615 | -3.00 | 855.00 |
| 2022-05-19 | 884.00 | 31376 | -26.00 | 858.00 |
| 2022-05-18 | 885.00 | 23006 | -1.00 | 884.00 |
| 2022-05-17 | 915.00 | 41319 | -30.00 | 885.00 |
| 2022-05-16 | 870.00 | 122046 | 45.00 | 915.00 |
| 2022-05-15 | 870.00 | 122046 | 45.00 | 915.00 |
| 2022-05-12 | 870.00 | 122046 | 45.00 | 915.00 |
| 2022-05-11 | 859.00 | 78441 | 11.00 | 870.00 |
| 2022-05-10 | 850.00 | 36614 | 9.00 | 859.00 |
| 2022-05-09 | 848.00 | 45101 | 2.00 | 850.00 |
| 2022-05-08 | 855.00 | 38752 | -7.00 | 848.00 |
| 2022-05-05 | 860.00 | 41291 | -5.00 | 855.00 |
| 2022-05-04 | 879.00 | 27476 | -19.00 | 860.00 |
| 2022-05-03 | 915.00 | 48039 | -36.00 | 879.00 |
| 2022-05-02 | 915.00 | 48039 | -36.00 | 879.00 |
| 2022-05-01 | 936.50 | 39571 | -21.50 | 915.00 |
| 2022-04-28 | 936.50 | 39571 | -21.50 | 915.00 |
| 2022-04-27 | 934.00 | 19401 | 2.50 | 936.50 |
| 2022-04-26 | 937.00 | 21790 | -3.00 | 934.00 |
| 2022-04-25 | 962.90 | 69506 | -25.90 | 937.00 |
| 2022-04-24 | 939.00 | 122609 | 23.90 | 962.90 |
| 2022-04-21 | 911.00 | 22686 | 28.00 | 939.00 |
| 2022-04-20 | 949.00 | 26029 | -38.00 | 911.00 |
| 2022-04-19 | 938.00 | 18673 | 11.00 | 949.00 |
| 2022-04-18 | 961.00 | 33886 | -23.00 | 938.00 |
| 2022-04-17 | 990.00 | 34280 | -29.00 | 961.00 |
| 2022-04-14 | 999.00 | 85058 | -9.00 | 990.00 |
| 2022-04-13 | 999.00 | 85058 | -9.00 | 990.00 |
| 2022-04-12 | 1027.00 | 38647 | -28.00 | 999.00 |
| 2022-04-11 | 1061.00 | 56103 | -34.00 | 1027.00 |
| 2022-04-10 | 1054.00 | 47470 | 7.00 | 1061.00 |
| 2022-04-07 | 1054.00 | 47470 | 7.00 | 1061.00 |
| 2022-04-06 | 1040.00 | 50336 | 14.00 | 1054.00 |
| 2022-04-05 | 1050.00 | 46212 | -10.00 | 1040.00 |
| 2022-04-04 | 1050.00 | 27220 | 0.00 | 1050.00 |
| 2022-04-03 | 1057.00 | 15639 | -7.00 | 1050.00 |
| 2022-03-31 | 1080.00 | 36699 | -23.00 | 1057.00 |
| 2022-03-30 | 1047.00 | 58023 | 33.00 | 1080.00 |
| 2022-03-29 | 1049.00 | 75614 | -2.00 | 1047.00 |
| 2022-03-28 | 1071.00 | 46001 | -22.00 | 1049.00 |
| 2022-03-27 | 1115.00 | 93099 | -44.00 | 1071.00 |
| 2022-03-24 | 1152.00 | 57858 | -37.00 | 1115.00 |
| 2022-03-23 | 1170.00 | 45443 | -18.00 | 1152.00 |
| 2022-03-22 | 1160.00 | 73166 | 10.00 | 1170.00 |
| 2022-03-21 | 1165.00 | 75314 | -5.00 | 1160.00 |
| 2022-03-20 | 1189.00 | 40183 | -24.00 | 1165.00 |
| 2022-03-17 | 1200.00 | 34289 | -11.00 | 1189.00 |
| 2022-03-16 | 1200.00 | 34289 | -11.00 | 1189.00 |
| 2022-03-15 | 1240.00 | 75639 | -40.00 | 1200.00 |
| 2022-03-14 | 1251.00 | 36478 | -11.00 | 1240.00 |
| 2022-03-13 | 1150.00 | 289015 | 101.00 | 1251.00 |
| 2022-03-10 | 1097.00 | 48796 | 53.00 | 1150.00 |
| 2022-03-09 | 1107.00 | 52474 | -10.00 | 1097.00 |
| 2022-03-08 | 1085.00 | 253914 | 22.00 | 1107.00 |
| 2022-03-07 | 1085.00 | 253914 | 22.00 | 1107.00 |
| 2022-03-06 | 1168.00 | 136546 | -83.00 | 1085.00 |
| 2022-03-03 | 1235.00 | 104239 | -67.00 | 1168.00 |
| 2022-03-02 | 1235.00 | 104239 | -67.00 | 1168.00 |
| 2022-03-01 | 1273.00 | 76521 | -38.00 | 1235.00 |
| 2022-02-28 | 1273.00 | 76521 | -38.00 | 1235.00 |
| 2022-02-27 | 1313.00 | 53100 | -40.00 | 1273.00 |
| 2022-02-24 | 1349.00 | 39436 | -36.00 | 1313.00 |
| 2022-02-23 | 1374.00 | 22109 | -25.00 | 1349.00 |
| 2022-02-22 | 1379.00 | 31944 | -5.00 | 1374.00 |
| 2022-02-21 | 1359.00 | 48041 | 20.00 | 1379.00 |
| 2022-02-20 | 1400.00 | 36092 | -41.00 | 1359.00 |
| 2022-02-17 | 1384.00 | 23685 | 16.00 | 1400.00 |
| 2022-02-16 | 1420.00 | 47455 | -36.00 | 1384.00 |
| 2022-02-15 | 1407.00 | 13276 | 13.00 | 1420.00 |
| 2022-02-14 | 1401.00 | 37741 | 6.00 | 1407.00 |
| 2022-02-13 | 1506.20 | 77936 | -105.20 | 1401.00 |
| 2022-02-10 | 1503.00 | 53977 | 3.20 | 1506.20 |
| 2022-02-09 | 1493.10 | 52411 | 9.90 | 1503.00 |
| 2022-02-08 | 1472.10 | 56032 | 21.00 | 1493.10 |
| 2022-02-07 | 1471.00 | 18833 | 1.10 | 1472.10 |
| 2022-02-06 | 1470.00 | 20436 | 1.00 | 1471.00 |
| 2022-02-03 | 1496.00 | 57741 | -26.00 | 1470.00 |
| 2022-02-02 | 1503.00 | 25534 | -7.00 | 1496.00 |
| 2022-02-01 | 1503.00 | 25534 | -7.00 | 1496.00 |
| 2022-01-31 | 1528.00 | 35191 | -25.00 | 1503.00 |
| 2022-01-30 | 1500.00 | 81601 | 28.00 | 1528.00 |
| 2022-01-27 | 1490.00 | 57166 | 10.00 | 1500.00 |
| 2022-01-26 | 1487.00 | 38160 | 3.00 | 1490.00 |
| 2022-01-25 | 1499.00 | 37953 | -12.00 | 1487.00 |
| 2022-01-24 | 1557.10 | 58304 | -58.10 | 1499.00 |
| 2022-01-23 | 1565.00 | 44642 | -7.90 | 1557.10 |
| 2022-01-20 | 1558.00 | 40462 | 7.00 | 1565.00 |
| 2022-01-16 | 1507.00 | 150198 | 98.00 | 1605.00 |
| 2022-01-14 | 1490.30 | 33383 | 16.70 | 1507.00 |
| 2022-01-13 | 1490.30 | 33383 | 16.70 | 1507.00 |
| 2022-01-12 | 1522.00 | 62686 | -31.70 | 1490.30 |
| 2022-01-10 | 1566.00 | 79845 | -21.00 | 1545.00 |
| 2022-01-09 | 1515.00 | 123886 | 51.00 | 1566.00 |
| 2022-01-06 | 1523.00 | 56156 | -8.00 | 1515.00 |
| 2022-01-05 | 1520.00 | 122280 | 3.00 | 1523.00 |
| 2022-01-04 | 1525.00 | 62734 | -5.00 | 1520.00 |
| 2022-01-03 | 1526.00 | 105632 | -1.00 | 1525.00 |
| 2021-12-30 | 1448.00 | 84044 | 32.00 | 1480.00 |
| 2021-12-29 | 1448.00 | 84044 | 32.00 | 1480.00 |
| 2021-12-28 | 1398.10 | 58809 | 49.90 | 1448.00 |
| 2021-12-27 | 1441.00 | 182731 | -42.90 | 1398.10 |
| 2021-12-26 | 1311.00 | 111489 | 130.00 | 1441.00 |
| 2021-12-23 | 1234.20 | 75309 | 76.80 | 1311.00 |
| 2021-12-22 | 1122.00 | 29030 | 112.20 | 1234.20 |
| 2021-12-21 | 1080.00 | 6043 | 42.00 | 1122.00 |
| 2021-12-20 | 1087.00 | 13709 | -7.00 | 1080.00 |
| 2021-12-19 | 1111.00 | 11777 | -24.00 | 1087.00 |
| 2021-12-16 | 1111.00 | 11777 | -24.00 | 1087.00 |
| 2021-12-15 | 1129.80 | 17004 | -18.80 | 1111.00 |
| 2021-12-14 | 1027.90 | 11204 | 101.90 | 1129.80 |
| 2021-12-13 | 1104.00 | 37461 | -76.10 | 1027.90 |
| 2021-12-12 | 1156.00 | 18482 | -52.00 | 1104.00 |
| 2021-12-09 | 1187.00 | 19919 | -31.00 | 1156.00 |
| 2021-12-08 | 1211.30 | 12245 | -24.30 | 1187.00 |
| 2021-12-07 | 1243.10 | 7071 | -31.80 | 1211.30 |
| 2021-12-06 | 1228.00 | 14686 | 15.10 | 1243.10 |
| 2021-12-05 | 1245.00 | 14899 | -17.00 | 1228.00 |
| 2021-12-02 | 1280.00 | 13804 | -35.00 | 1245.00 |
| 2021-12-01 | 1255.00 | 7844 | 25.00 | 1280.00 |
| 2021-11-30 | 1260.00 | 15340 | -5.00 | 1255.00 |
| 2021-11-29 | 1263.00 | 11482 | -3.00 | 1260.00 |
| 2021-11-28 | 1320.00 | 22784 | -57.00 | 1263.00 |
| 2021-11-25 | 1337.00 | 7120 | -17.00 | 1320.00 |
| 2021-11-24 | 1319.00 | 13916 | 18.00 | 1337.00 |
| 2021-11-23 | 1354.00 | 11254 | -35.00 | 1319.00 |
| 2021-11-22 | 1374.00 | 12952 | -20.00 | 1354.00 |
| 2021-11-21 | 1323.00 | 27269 | 51.00 | 1374.00 |
| 2021-11-18 | 1345.10 | 15031 | -22.10 | 1323.00 |
| 2021-11-17 | 1345.00 | 19936 | 0.10 | 1345.10 |
| 2021-11-16 | 1336.10 | 13782 | 8.90 | 1345.00 |
| 2021-11-15 | 1312.00 | 10162 | 24.10 | 1336.10 |
| 2021-11-14 | 1295.00 | 8822 | 17.00 | 1312.00 |
| 2021-11-11 | 1344.00 | 23981 | -49.00 | 1295.00 |
| 2021-11-10 | 1397.00 | 17666 | -53.00 | 1344.00 |
| 2021-11-09 | 1397.00 | 17666 | -53.00 | 1344.00 |
| 2021-11-08 | 1405.00 | 15915 | -8.00 | 1397.00 |
| 2021-11-07 | 1390.00 | 25093 | 15.00 | 1405.00 |
| 2021-11-04 | 1390.00 | 25093 | 15.00 | 1405.00 |
| 2021-11-03 | 1390.00 | 25093 | 15.00 | 1405.00 |
| 2021-11-02 | 1381.00 | 20370 | 9.00 | 1390.00 |
| 2021-11-01 | 1425.00 | 29540 | -44.00 | 1381.00 |
| 2021-10-31 | 1353.00 | 34257 | 72.00 | 1425.00 |
| 2021-10-28 | 1370.00 | 9861 | -17.00 | 1353.00 |
| 2021-10-27 | 1387.00 | 28671 | -17.00 | 1370.00 |
| 2021-10-26 | 1315.00 | 31429 | 72.00 | 1387.00 |
| 2021-10-25 | 1261.10 | 21159 | 53.90 | 1315.00 |
| 2021-10-24 | 1225.00 | 23113 | 36.10 | 1261.10 |
| 2021-10-21 | 1274.90 | 11576 | -49.90 | 1225.00 |
| 2021-10-20 | 1210.00 | 20760 | 64.90 | 1274.90 |
| 2021-10-19 | 1272.00 | 36395 | -62.00 | 1210.00 |
| 2021-10-18 | 1324.00 | 18290 | -52.00 | 1272.00 |
| 2021-10-17 | 1290.00 | 9077 | 34.00 | 1324.00 |
| 2021-10-14 | 1332.00 | 40674 | -42.00 | 1290.00 |
| 2021-10-13 | 1332.00 | 40674 | -42.00 | 1290.00 |
| 2021-10-12 | 1332.00 | 40674 | -42.00 | 1290.00 |
| 2021-10-11 | 1332.00 | 40674 | -42.00 | 1290.00 |
| 2021-10-10 | 1424.00 | 60501 | -92.00 | 1332.00 |
| 2021-10-07 | 1371.00 | 19092 | 53.00 | 1424.00 |
| 2021-10-06 | 1371.00 | 19092 | 53.00 | 1424.00 |
| 2021-10-05 | 1355.00 | 7063 | 16.00 | 1371.00 |
| 2021-10-04 | 1358.00 | 15259 | -3.00 | 1355.00 |
| 2021-10-03 | 1385.00 | 14846 | -27.00 | 1358.00 |
| 2021-09-30 | 1428.00 | 12752 | -43.00 | 1385.00 |
| 2021-09-29 | 1380.10 | 19003 | 47.90 | 1428.00 |
| 2021-09-28 | 1392.00 | 41838 | -11.90 | 1380.10 |
| 2021-09-27 | 1430.10 | 22840 | -38.10 | 1392.00 |
| 2021-09-26 | 1475.00 | 20655 | -44.90 | 1430.10 |
| 2021-09-23 | 1520.00 | 17080 | -45.00 | 1475.00 |
| 2021-09-22 | 1469.00 | 30531 | 51.00 | 1520.00 |
| 2021-09-21 | 1480.00 | 32542 | -11.00 | 1469.00 |
| 2021-09-20 | 1491.10 | 47762 | -11.10 | 1480.00 |
| 2021-09-19 | 1536.00 | 51569 | -44.90 | 1491.10 |
| 2021-09-16 | 1536.00 | 51569 | -44.90 | 1491.10 |
| 2021-09-15 | 1549.50 | 23076 | -13.50 | 1536.00 |
| 2021-09-14 | 1569.00 | 22007 | -19.50 | 1549.50 |
| 2021-09-13 | 1605.00 | 29942 | -36.00 | 1569.00 |
| 2021-09-12 | 1515.00 | 30927 | 90.00 | 1605.00 |
| 2021-09-09 | 1518.00 | 30801 | -3.00 | 1515.00 |
| 2021-09-08 | 1569.00 | 30674 | -51.00 | 1518.00 |
| 2021-09-07 | 1624.00 | 36832 | -55.00 | 1569.00 |
| 2021-09-06 | 1514.00 | 55887 | 110.00 | 1624.00 |
| 2021-09-05 | 1571.00 | 75820 | -57.00 | 1514.00 |
| 2021-09-02 | 1621.00 | 57195 | -50.00 | 1571.00 |
| 2021-09-01 | 1625.00 | 51789 | -4.00 | 1621.00 |
| 2021-08-31 | 1700.00 | 78644 | -75.00 | 1625.00 |
| 2021-08-30 | 1681.00 | 107151 | 19.00 | 1700.00 |
| 2021-08-29 | 1681.00 | 107151 | 19.00 | 1700.00 |
| 2021-08-26 | 1699.00 | 66917 | -39.00 | 1660.00 |
| 2021-08-25 | 1750.00 | 122362 | -51.00 | 1699.00 |
| 2021-08-24 | 1800.00 | 109255 | -50.00 | 1750.00 |
| 2021-08-23 | 1793.00 | 176321 | 7.00 | 1800.00 |
| 2021-08-22 | 1793.00 | 176321 | 7.00 | 1800.00 |
| 2021-08-19 | 1793.00 | 176321 | 7.00 | 1800.00 |
| 2021-08-18 | 1630.00 | 239956 | 163.00 | 1793.00 |
| 2021-08-17 | 1605.00 | 103604 | 25.00 | 1630.00 |
| 2021-08-16 | 1597.00 | 78141 | 8.00 | 1605.00 |
| 2021-08-15 | 1617.00 | 126070 | -20.00 | 1597.00 |
| 2021-08-12 | 1556.00 | 158066 | 64.00 | 1620.00 |
| 2021-08-11 | 1545.00 | 29926 | 7.00 | 1552.00 |
| 2021-08-10 | 1524.00 | 31841 | 17.00 | 1541.00 |
| 2021-08-09 | 1547.00 | 22087 | -23.50 | 1523.50 |
| 2021-08-08 | 1544.90 | 22365 | 0.10 | 1545.00 |
| 2021-08-05 | 1560.00 | 31192 | -20.00 | 1540.00 |
| 2021-08-04 | 1549.00 | 61649 | 11.00 | 1560.00 |
| 2021-08-02 | 1542.00 | 27208 | 6.00 | 1548.00 |
| 2021-08-01 | 1560.00 | 26056 | -20.00 | 1540.00 |
| 2021-07-29 | 1549.00 | 48141 | 11.00 | 1560.00 |
| 2021-07-28 | 1568.00 | 45957 | -20.00 | 1548.00 |
| 2021-07-27 | 1484.00 | 107164 | 85.00 | 1569.00 |
| 2021-07-26 | 1493.00 | 32579 | -8.00 | 1485.00 |
| 2021-07-25 | 1496.00 | 19918 | -3.00 | 1493.00 |
| 2021-07-22 | 1514.00 | 27929 | -19.00 | 1495.00 |
| 2021-07-21 | 1515.00 | 44189 | -1.00 | 1514.00 |
| 2021-07-20 | 1515.00 | 44189 | -1.00 | 1514.00 |
| 2021-07-19 | 1485.00 | 56381 | 30.00 | 1515.00 |
| 2021-07-18 | 1458.00 | 17460 | 27.00 | 1485.00 |
| 2021-07-15 | 1459.00 | 16313 | -1.00 | 1458.00 |
| 2021-07-14 | 1465.00 | 13406 | -6.00 | 1459.00 |
| 2021-07-13 | 1465.00 | 14227 | 0.00 | 1465.00 |
| 2021-07-12 | 1497.00 | 30846 | -32.00 | 1465.00 |
| 2021-07-11 | 1475.00 | 16832 | 22.00 | 1497.00 |
| 2021-07-08 | 1483.00 | 20873 | -8.00 | 1475.00 |
| 2021-07-07 | 1514.00 | 21788 | -31.00 | 1483.00 |
| 2021-07-06 | 1472.00 | 66025 | 42.00 | 1514.00 |
| 2021-07-05 | 1439.00 | 41653 | 33.00 | 1472.00 |
| 2021-07-04 | 1468.00 | 14290 | -29.00 | 1439.00 |
| 2021-07-01 | 1468.00 | 21807 | 0.00 | 1468.00 |
| 2021-06-30 | 1439.00 | 32210 | 29.00 | 1468.00 |
| 2021-06-29 | 1444.00 | 19077 | -5.00 | 1439.00 |
| 2021-06-28 | 1450.00 | 16097 | -6.00 | 1444.00 |
| 2021-06-27 | 1439.00 | 29345 | 11.00 | 1450.00 |
| 2021-06-24 | 1456.00 | 32660 | -12.00 | 1444.00 |
| 2021-06-23 | 1495.00 | 24716 | -40.00 | 1455.00 |
| 2021-06-22 | 1459.00 | 45400 | 36.00 | 1495.00 |
| 2021-06-21 | 1499.00 | 54248 | -41.00 | 1458.00 |
| 2021-06-20 | 1542.00 | 79135 | -43.00 | 1499.00 |
| 2021-06-17 | 1555.00 | 33414 | -12.00 | 1543.00 |
| 2021-06-16 | 1590.00 | 95141 | -39.00 | 1551.00 |
| 2021-06-15 | 1592.00 | 71709 | 8.00 | 1600.00 |
| 2021-06-14 | 1610.00 | 59563 | -18.00 | 1592.00 |
| 2021-06-13 | 1616.00 | 108082 | -2.00 | 1614.00 |
| 2021-06-10 | 1640.00 | 95639 | -19.00 | 1621.00 |
| 2021-06-09 | 1558.00 | 243113 | 82.00 | 1640.00 |
| 2021-06-08 | 1499.00 | 164939 | 59.00 | 1558.00 |
| 2021-06-07 | 1520.00 | 62906 | -23.00 | 1497.00 |
| 2021-06-06 | 1545.00 | 41804 | -25.00 | 1520.00 |
| 2021-06-03 | 1500.00 | 209641 | 45.00 | 1545.00 |
| 2021-06-02 | 1455.00 | 48233 | 45.00 | 1500.00 |
| 2021-06-01 | 1460.00 | 29235 | -5.00 | 1455.00 |
| 2021-05-31 | 1485.00 | 38184 | -25.00 | 1460.00 |
| 2021-05-30 | 1491.00 | 47482 | -6.00 | 1485.00 |
| 2021-05-27 | 1479.00 | 46760 | 12.00 | 1491.00 |
| 2021-05-26 | 1485.00 | 37331 | -6.00 | 1479.00 |
| 2021-05-25 | 1485.00 | 37331 | -6.00 | 1479.00 |
| 2021-05-24 | 1505.00 | 34402 | -20.00 | 1485.00 |
| 2021-05-23 | 1507.00 | 44945 | -2.00 | 1505.00 |
| 2021-05-20 | 1515.00 | 24178 | -10.00 | 1505.00 |
| 2021-05-19 | 1524.00 | 41496 | -9.00 | 1515.00 |
| 2021-05-18 | 1528.00 | 60080 | -4.00 | 1524.00 |
| 2021-05-17 | 1537.00 | 41051 | -9.00 | 1528.00 |
| 2021-05-16 | 1520.00 | 65971 | 17.00 | 1537.00 |
| 2021-05-13 | 1540.00 | 55259 | -20.00 | 1520.00 |
| 2021-05-12 | 1545.00 | 93874 | -5.00 | 1540.00 |
| 2021-05-11 | 1503.00 | 105252 | 42.00 | 1545.00 |
| 2021-05-10 | 1456.00 | 70839 | 47.00 | 1503.00 |
| 2021-05-09 | 1488.00 | 33842 | -32.00 | 1456.00 |
| 2021-05-06 | 1510.00 | 44092 | -22.00 | 1488.00 |
| 2021-05-05 | 1533.00 | 28990 | -23.00 | 1510.00 |
| 2021-05-04 | 1528.00 | 48894 | 5.00 | 1533.00 |
| 2021-05-03 | 1558.00 | 82421 | -30.00 | 1528.00 |
| 2021-05-02 | 1508.00 | 129104 | 50.00 | 1558.00 |
| 2021-04-29 | 1464.00 | 125369 | 44.00 | 1508.00 |
| 2021-04-28 | 1450.00 | 73686 | 14.00 | 1464.00 |
| 2021-04-27 | 1359.00 | 72073 | 91.00 | 1450.00 |
| 2021-04-26 | 1390.00 | 52579 | -31.00 | 1359.00 |
| 2021-04-25 | 1424.00 | 57241 | -34.00 | 1390.00 |
| 2021-04-22 | 1414.00 | 44238 | 10.00 | 1424.00 |
| 2021-04-21 | 1444.00 | 21271 | -30.00 | 1414.00 |
| 2021-04-20 | 1440.00 | 25925 | 4.00 | 1444.00 |
| 2021-04-19 | 1442.00 | 28528 | -2.00 | 1440.00 |
| 2021-04-18 | 1456.00 | 19709 | -14.00 | 1442.00 |
| 2021-04-15 | 1447.00 | 37396 | 9.00 | 1456.00 |
| 2021-04-14 | 1454.00 | 23271 | -7.00 | 1447.00 |
| 2021-04-13 | 1454.00 | 23271 | -7.00 | 1447.00 |
| 2021-04-12 | 1466.00 | 31094 | -12.00 | 1454.00 |
| 2021-04-11 | 1472.00 | 19075 | -6.00 | 1466.00 |
| 2021-04-08 | 1472.00 | 19075 | -6.00 | 1466.00 |
| 2021-04-07 | 1502.00 | 19870 | -30.00 | 1472.00 |
| 2021-04-06 | 1435.00 | 68539 | 67.00 | 1502.00 |
| 2021-04-05 | 1427.00 | 28216 | 8.00 | 1435.00 |
| 2021-04-04 | 1430.00 | 36550 | -3.00 | 1427.00 |
| 2021-04-01 | 1430.00 | 24720 | 0.00 | 1430.00 |
| 2021-03-31 | 1416.00 | 16796 | 9.00 | 1425.00 |
| 2021-03-30 | 1423.00 | 26034 | -7.00 | 1416.00 |
| 2021-03-29 | 1432.00 | 17334 | -9.00 | 1423.00 |
| 2021-03-28 | 1472.00 | 32925 | -40.00 | 1432.00 |
| 2021-03-25 | 1472.00 | 32925 | -40.00 | 1432.00 |
| 2021-03-24 | 1465.00 | 18610 | 7.00 | 1472.00 |
| 2021-03-23 | 1468.00 | 35477 | -3.00 | 1465.00 |
| 2021-03-22 | 1520.00 | 69719 | -52.00 | 1468.00 |
| 2021-03-22 | 1520.00 | 69719 | -52.00 | 1468.00 |
| 2021-03-21 | 1467.00 | 79039 | 53.00 | 1520.00 |
| 2021-03-18 | 1380.00 | 69583 | 87.00 | 1467.00 |
| 2021-03-17 | 1358.00 | 35061 | 22.00 | 1380.00 |
| 2021-03-16 | 1349.00 | 25890 | 9.00 | 1358.00 |
| 2021-03-15 | 1340.00 | 39158 | 9.00 | 1349.00 |
| 2021-03-14 | 1362.00 | 26930 | -22.00 | 1340.00 |
| 2021-03-11 | 1343.00 | 51003 | 19.00 | 1362.00 |
| 2021-03-10 | 1343.00 | 51003 | 19.00 | 1362.00 |
| 2021-03-09 | 1370.00 | 36158 | -27.00 | 1343.00 |
| 2021-03-08 | 1392.00 | 20818 | -22.00 | 1370.00 |
| 2021-03-07 | 1392.00 | 20818 | -22.00 | 1370.00 |
| 2021-03-04 | 1350.00 | 42912 | 42.00 | 1392.00 |
| 2021-03-03 | 1388.00 | 58382 | -38.00 | 1350.00 |
| 2021-03-02 | 1422.00 | 36997 | -34.00 | 1388.00 |
| 2021-03-01 | 1398.00 | 55455 | 24.00 | 1422.00 |
| 2021-02-28 | 1465.00 | 72562 | -67.00 | 1398.00 |
| 2021-02-25 | 1488.00 | 31161 | -23.00 | 1465.00 |
| 2021-02-24 | 1466.00 | 33773 | 22.00 | 1488.00 |
| 2021-02-23 | 1482.00 | 51842 | -16.00 | 1466.00 |
| 2021-02-22 | 1500.00 | 58600 | -18.00 | 1482.00 |
| 2021-02-21 | 1510.00 | 44078 | -10.00 | 1500.00 |
| 2021-02-18 | 1509.00 | 59141 | 1.00 | 1510.00 |
| 2021-02-17 | 1545.00 | 60448 | -36.00 | 1509.00 |
| 2021-02-16 | 1568.00 | 37227 | -23.00 | 1545.00 |
| 2021-02-15 | 1544.00 | 32477 | 24.00 | 1568.00 |
| 2021-02-14 | 1544.00 | 79734 | 0.00 | 1544.00 |
| 2021-02-11 | 1566.00 | 80702 | -22.00 | 1544.00 |
| 2021-02-10 | 1581.00 | 87682 | -15.00 | 1566.00 |
| 2021-02-09 | 1630.00 | 80540 | -35.00 | 1595.00 |
| 2021-02-08 | 1645.00 | 50500 | -15.00 | 1630.00 |
| 2021-02-07 | 1610.00 | 82807 | 35.00 | 1645.00 |
| 2021-02-04 | 1601.00 | 50983 | 9.00 | 1610.00 |
| 2021-02-03 | 1639.00 | 50986 | -36.00 | 1603.00 |
| 2021-02-02 | 1612.00 | 61172 | 27.00 | 1639.00 |
| 2021-02-01 | 1570.00 | 68739 | 42.00 | 1612.00 |
| 2021-01-31 | 1600.00 | 120409 | -30.00 | 1570.00 |
| 2021-01-28 | 1590.00 | 86651 | 10.00 | 1600.00 |
| 2021-01-27 | 1613.00 | 70639 | -23.00 | 1590.00 |
| 2021-01-26 | 1640.00 | 56156 | -27.00 | 1613.00 |
| 2021-01-25 | 1648.00 | 44305 | -8.00 | 1640.00 |
| 2021-01-24 | 1626.00 | 62712 | 22.00 | 1648.00 |
| 2021-01-21 | 1622.00 | 56208 | 4.00 | 1626.00 |
| 2021-01-20 | 1638.00 | 46478 | -16.00 | 1622.00 |
| 2021-01-19 | 1670.00 | 83341 | -32.00 | 1638.00 |
| 2021-01-18 | 1655.00 | 51596 | 15.00 | 1670.00 |
| 2021-01-17 | 1660.00 | 58166 | -5.00 | 1655.00 |
| 2021-01-14 | 1570.00 | 99454 | 90.00 | 1660.00 |
| 2021-01-13 | 1570.00 | 99454 | 90.00 | 1660.00 |
| 2021-01-12 | 1558.00 | 31125 | 12.00 | 1570.00 |
| 2021-01-11 | 1570.00 | 58524 | -12.00 | 1558.00 |
| 2021-01-10 | 1579.00 | 70598 | -9.00 | 1570.00 |
| 2021-01-07 | 1570.00 | 87829 | 9.00 | 1579.00 |
| 2021-01-06 | 1573.00 | 64120 | -3.00 | 1570.00 |
| 2021-01-05 | 1560.00 | 57135 | 13.00 | 1573.00 |
| 2021-01-04 | 1603.00 | 123483 | -43.00 | 1560.00 |
| 2021-01-03 | 1541.00 | 119493 | 62.00 | 1603.00 |
| 2020-12-31 | 1580.00 | 169268 | -39.00 | 1541.00 |
| 2020-12-30 | 1453.00 | 224404 | 127.00 | 1580.00 |
| 2020-12-29 | 1375.00 | 192533 | 78.00 | 1453.00 |
| 2020-12-28 | 1314.00 | 157046 | 61.00 | 1375.00 |
| 2020-12-27 | 1315.00 | 104528 | -1.00 | 1314.00 |
| 2020-12-24 | 1320.00 | 74154 | -5.00 | 1315.00 |
| 2020-12-23 | 1337.00 | 89708 | -17.00 | 1320.00 |
| 2020-12-22 | 1298.00 | 84940 | 39.00 | 1337.00 |
| 2020-12-21 | 1232.00 | 134143 | 66.00 | 1298.00 |
| 2020-12-20 | 1309.00 | 223493 | -76.00 | 1233.00 |
| 2020-12-17 | 1326.00 | 104251 | -17.00 | 1309.00 |
| 2020-12-16 | 1325.00 | 77309 | 1.00 | 1326.00 |
| 2020-12-15 | 1372.00 | 126544 | -47.00 | 1325.00 |
| 2020-12-14 | 1300.00 | 143723 | 72.00 | 1372.00 |
| 2020-12-13 | 1212.00 | 106869 | 88.00 | 1300.00 |
| 2020-12-10 | 1179.00 | 91137 | 33.00 | 1212.00 |
| 2020-12-09 | 1228.00 | 90439 | -49.00 | 1179.00 |
| 2020-12-08 | 1260.00 | 128159 | -32.00 | 1228.00 |
| 2020-12-07 | 1188.00 | 200247 | 72.00 | 1260.00 |
| 2020-12-06 | 1319.00 | 230711 | -131.00 | 1188.00 |
| 2020-12-03 | 1329.00 | 180864 | -10.00 | 1319.00 |
| 2020-12-02 | 1209.00 | 88071 | 120.00 | 1329.00 |
| 2020-12-01 | 1131.00 | 176124 | 78.00 | 1209.00 |
| 2020-11-30 | 1090.00 | 124890 | 41.00 | 1131.00 |
| 2020-11-29 | 1114.00 | 217422 | -24.00 | 1090.00 |
| 2020-11-26 | 1078.00 | 255508 | 36.00 | 1114.00 |
| 2020-11-25 | 980.00 | 128930 | 96.00 | 1076.00 |
| 2020-11-24 | 913.00 | 156494 | 67.00 | 980.00 |
| 2020-11-23 | 900.00 | 146216 | 13.00 | 913.00 |
| 2020-11-22 | 925.00 | 227401 | -25.00 | 900.00 |
| 2020-11-19 | 909.00 | 172831 | 16.00 | 925.00 |
| 2020-11-18 | 832.00 | 254631 | 77.00 | 909.00 |
| 2020-11-17 | 843.00 | 161379 | -11.00 | 832.00 |
| 2020-11-16 | 843.00 | 161379 | -11.00 | 832.00 |
| 2020-11-15 | 843.00 | 161379 | -11.00 | 832.00 |
| 2020-11-12 | 843.00 | 160164 | -9.00 | 834.00 |
| 2020-11-11 | 781.00 | 181162 | 62.00 | 843.00 |
| 2020-11-10 | 770.00 | 117262 | 11.00 | 781.00 |
| 2020-11-09 | 768.00 | 58150 | 2.00 | 770.00 |
| 2020-11-08 | 728.00 | 135628 | 40.00 | 768.00 |
| 2020-11-05 | 734.00 | 31267 | -6.00 | 728.00 |
| 2020-11-04 | 739.00 | 15817 | -5.00 | 734.00 |
| 2020-11-03 | 745.00 | 42630 | -6.00 | 739.00 |
| 2020-11-02 | 743.00 | 13892 | 2.00 | 745.00 |
| 2020-11-01 | 750.00 | 27209 | -7.00 | 743.00 |
| 2020-10-29 | 770.00 | 26199 | -20.00 | 750.00 |
| 2020-10-28 | 764.00 | 53224 | 6.00 | 770.00 |
| 2020-10-27 | 760.00 | 29493 | 4.00 | 764.00 |
| 2020-10-26 | 760.00 | 29493 | 4.00 | 764.00 |
| 2020-10-25 | 760.00 | 29493 | 4.00 | 764.00 |
| 2020-10-22 | 760.00 | 29493 | 4.00 | 764.00 |
| 2020-10-21 | 757.00 | 14337 | 3.00 | 760.00 |
| 2020-10-20 | 752.00 | 25255 | 4.00 | 756.00 |
| 2020-10-19 | 751.00 | 10947 | 1.00 | 752.00 |
| 2020-10-18 | 758.00 | 27709 | -7.00 | 751.00 |
| 2020-10-15 | 756.00 | 89177 | 2.00 | 758.00 |
| 2020-10-14 | 767.00 | 21703 | -11.00 | 756.00 |
| 2020-10-13 | 767.00 | 35859 | 0.00 | 767.00 |
| 2020-10-12 | 774.00 | 37487 | -7.00 | 767.00 |
| 2020-10-08 | 798.00 | 86047 | -5.00 | 793.00 |
| 2020-10-07 | 797.00 | 124674 | 1.00 | 798.00 |
| 2020-10-06 | 801.00 | 62017 | -2.00 | 799.00 |
| 2020-10-05 | 830.00 | 96288 | -29.00 | 801.00 |
| 2020-10-04 | 758.00 | 320186 | 64.00 | 822.00 |
| 2020-10-01 | 731.00 | 83583 | 27.00 | 758.00 |
| 2020-09-30 | 738.00 | 21336 | -7.00 | 731.00 |
| 2020-09-29 | 735.00 | 26831 | 3.00 | 738.00 |
| 2020-09-28 | 741.00 | 16237 | -6.00 | 735.00 |
| 2020-09-27 | 736.00 | 67890 | 5.00 | 741.00 |
| 2020-09-24 | 735.00 | 37231 | 1.00 | 736.00 |
| 2020-09-23 | 723.00 | 25181 | 12.00 | 735.00 |
| 2020-09-22 | 738.00 | 34523 | -15.00 | 723.00 |
| 2020-09-21 | 734.00 | 45902 | 4.00 | 738.00 |
| 2020-09-20 | 738.00 | 61728 | -4.00 | 734.00 |
| 2020-09-17 | 722.00 | 85922 | 16.00 | 738.00 |
| 2020-09-16 | 722.00 | 41293 | 0.00 | 722.00 |
| 2020-09-15 | 731.00 | 49499 | -9.00 | 722.00 |
| 2020-09-14 | 742.00 | 83805 | -11.00 | 731.00 |
| 2020-09-13 | 744.00 | 63857 | 14.00 | 758.00 |
| 2020-09-10 | 741.00 | 23825 | 6.00 | 747.00 |
| 2020-09-09 | 739.00 | 168644 | 2.00 | 741.00 |
| 2020-09-08 | 700.00 | 114987 | 39.00 | 739.00 |
| 2020-09-07 | 704.00 | 107004 | -4.00 | 700.00 |
| 2020-09-06 | 725.00 | 110113 | -21.00 | 704.00 |
| 2020-09-03 | 741.00 | 66644 | -16.00 | 725.00 |
| 2020-09-02 | 725.00 | 155636 | 16.00 | 741.00 |
| 2020-09-01 | 686.00 | 10 | 34.00 | 720.00 |
| 2020-08-31 | 686.00 | 10 | 34.00 | 720.00 |
| 2020-08-30 | 680.00 | 24660 | -8.00 | 672.00 |
| 2020-08-27 | 647.00 | 146662 | 33.00 | 680.00 |
| 2020-08-26 | 645.00 | 74973 | 2.00 | 647.00 |
| 2020-08-25 | 650.00 | 48845 | -5.00 | 645.00 |
| 2020-08-24 | 631.00 | 113929 | 19.00 | 650.00 |
| 2020-08-23 | 599.00 | 115729 | 32.00 | 631.00 |
| 2020-08-20 | 582.00 | 25565 | 17.00 | 599.00 |
| 2020-08-19 | 600.00 | 21700 | -18.00 | 582.00 |
| 2020-08-18 | 576.00 | 21875 | 24.00 | 600.00 |
| 2020-08-17 | 575.00 | 14509 | 1.00 | 576.00 |
| 2020-08-16 | 584.00 | 15446 | -9.00 | 575.00 |
| 2020-08-13 | 595.00 | 7617 | -11.00 | 584.00 |
| 2020-08-12 | 593.00 | 6455 | -3.00 | 590.00 |
| 2020-08-11 | 600.00 | 11709 | -1.00 | 599.00 |
| 2020-08-10 | 575.00 | 20965 | 25.00 | 600.00 |
| 2020-08-09 | 570.00 | 6089 | 0.00 | 570.00 |
| 2020-08-06 | 570.00 | 7545 | -5.00 | 565.00 |
| 2020-08-05 | 583.00 | 9190 | -13.00 | 570.00 |
| 2020-08-04 | 579.00 | 13848 | 4.00 | 583.00 |
| 2020-08-03 | 579.00 | 13578 | 4.00 | 583.00 |
| 2020-08-02 | 605.00 | 17866 | -10.00 | 595.00 |
| 2020-07-30 | 595.00 | 23884 | 6.00 | 601.00 |
| 2020-07-29 | 618.00 | 21239 | -11.00 | 607.00 |
| 2020-07-28 | 625.00 | 20119 | -3.00 | 622.00 |
| 2020-07-27 | 621.00 | 43124 | 10.00 | 631.00 |
| 2020-07-26 | 616.00 | 16755 | 3.00 | 619.00 |
| 2020-07-24 | 608.00 | 28785 | 8.00 | 616.00 |
| 2020-07-23 | 608.00 | 13279 | 7.00 | 615.00 |
| 2020-07-21 | 615.00 | 39417 | 0.00 | 615.00 |
| 2020-07-20 | 675.00 | 57703 | -60.00 | 615.00 |
| 2020-07-19 | 618.00 | 2915 | 50.00 | 668.00 |
| 2020-07-18 | 598.00 | 35812 | 20.00 | 618.00 |
| 2020-07-17 | 598.00 | 35812 | 20.00 | 618.00 |
| 2020-07-16 | 598.00 | 35812 | 20.00 | 618.00 |
| 2020-07-15 | 600.00 | 20376 | -2.00 | 598.00 |
| 2020-07-14 | 601.00 | 23739 | -1.00 | 600.00 |
| 2020-07-13 | 603.00 | 10500 | -4.00 | 599.00 |
| 2020-07-12 | 600.00 | 16247 | 3.00 | 603.00 |
| 2020-07-11 | 590.00 | 30465 | 10.00 | 600.00 |
| 2020-07-10 | 590.00 | 30465 | 10.00 | 600.00 |
| 2020-07-09 | 590.00 | 30465 | 10.00 | 600.00 |
| 2020-07-08 | 588.00 | 61122 | 12.00 | 600.00 |
| 2020-07-07 | 588.00 | 61122 | 12.00 | 600.00 |
| 2020-07-06 | 557.00 | 6868 | 8.00 | 565.00 |
| 2020-07-04 | 583.00 | 13961 | -47.00 | 536.00 |
| 2020-07-03 | 583.00 | 13961 | -47.00 | 536.00 |
| 2020-07-02 | 550.00 | 44375 | 33.00 | 583.00 |
| 2020-07-01 | 550.00 | 44375 | 33.00 | 583.00 |
| 2020-06-30 | 500.00 | 23338 | 50.00 | 550.00 |
| 2020-06-29 | 459.00 | 32884 | 39.00 | 498.00 |
| 2020-05-13 | 473.00 | 23 | -14.00 | 459.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|