SHEL
Singati Hydro Energy
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 219.00 | 242.00 | 229.53 |
| 60D | 219.00 | 297.00 | 246.64 |
| 90D | 219.00 | 324.00 | 256.66 |
| 180D | 219.00 | 463.30 | 302.88 |
| 365D | 219.00 | 630.20 | 381.57 |
SHEL Dividend History
| FY | Share | Cash | Total |
|---|
Open
228.20
Change
-1.80
Close
226.40
Traded
4,780.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 228.20 | 4780 | -1.80 | 226.40 |
| 2022-11-09 | 235.00 | 1831 | -6.80 | 228.20 |
| 2022-11-08 | 242.00 | 1190 | -7.00 | 235.00 |
| 2022-11-07 | 233.30 | 10567 | 8.70 | 242.00 |
| 2022-11-06 | 227.00 | 4050 | 6.30 | 233.30 |
| 2022-11-03 | 235.00 | 600 | -8.00 | 227.00 |
| 2022-11-02 | 230.00 | 1825 | 5.00 | 235.00 |
| 2022-11-01 | 219.00 | 1079 | 11.00 | 230.00 |
| 2022-10-31 | 223.00 | 280 | -4.00 | 219.00 |
| 2022-10-30 | 224.00 | 438 | -1.00 | 223.00 |
| 2022-10-27 | 224.00 | 438 | -1.00 | 223.00 |
| 2022-10-26 | 224.00 | 438 | -1.00 | 223.00 |
| 2022-10-25 | 224.00 | 438 | -1.00 | 223.00 |
| 2022-10-24 | 224.00 | 438 | -1.00 | 223.00 |
| 2022-10-23 | 224.00 | 438 | -1.00 | 223.00 |
| 2022-10-20 | 228.00 | 1376 | -4.00 | 224.00 |
| 2022-10-19 | 224.00 | 2466 | 4.00 | 228.00 |
| 2022-10-17 | 230.00 | 1514 | -6.00 | 224.00 |
| 2022-10-16 | 230.10 | 4161 | -0.10 | 230.00 |
| 2022-10-13 | 225.00 | 1057 | 5.10 | 230.10 |
| 2022-10-12 | 225.00 | 3428 | 0.00 | 225.00 |
| 2022-10-11 | 235.00 | 3614 | -10.00 | 225.00 |
| 2022-10-10 | 241.00 | 1730 | -6.00 | 235.00 |
| 2022-10-09 | 235.00 | 1381 | 6.00 | 241.00 |
| 2022-10-06 | 239.00 | 900 | -4.00 | 235.00 |
| 2022-10-05 | 239.00 | 900 | -4.00 | 235.00 |
| 2022-10-04 | 239.00 | 900 | -4.00 | 235.00 |
| 2022-10-03 | 239.00 | 900 | -4.00 | 235.00 |
| 2022-10-02 | 239.00 | 900 | -4.00 | 235.00 |
| 2022-09-29 | 239.00 | 900 | -4.00 | 235.00 |
| 2022-09-28 | 237.00 | 870 | 2.00 | 239.00 |
| 2022-09-27 | 230.00 | 2870 | 7.00 | 237.00 |
| 2022-09-26 | 234.00 | 1828 | -4.00 | 230.00 |
| 2022-09-25 | 234.00 | 1828 | -4.00 | 230.00 |
| 2022-09-20 | 246.10 | 1885 | -5.40 | 240.70 |
| 2022-09-19 | 256.00 | 2817 | -9.90 | 246.10 |
| 2022-09-18 | 256.00 | 2817 | -9.90 | 246.10 |
| 2022-09-15 | 274.00 | 6220 | -17.00 | 257.00 |
| 2022-09-14 | 262.00 | 3160 | 12.00 | 274.00 |
| 2022-09-13 | 255.00 | 2230 | 7.00 | 262.00 |
| 2022-09-12 | 262.40 | 2010 | -7.40 | 255.00 |
| 2022-09-11 | 262.00 | 545 | 0.40 | 262.40 |
| 2022-09-08 | 260.00 | 1465 | 2.00 | 262.00 |
| 2022-09-07 | 263.00 | 3205 | -3.00 | 260.00 |
| 2022-09-06 | 273.00 | 4450 | -10.00 | 263.00 |
| 2022-09-05 | 270.00 | 2174 | 3.00 | 273.00 |
| 2022-09-04 | 264.00 | 2790 | 6.00 | 270.00 |
| 2022-09-01 | 256.00 | 6662 | 3.00 | 259.00 |
| 2022-08-31 | 263.50 | 8234 | -7.50 | 256.00 |
| 2022-08-30 | 265.00 | 1861 | -1.50 | 263.50 |
| 2022-08-29 | 265.40 | 2700 | -0.40 | 265.00 |
| 2022-08-28 | 278.00 | 6921 | -12.60 | 265.40 |
| 2022-08-25 | 285.40 | 5698 | -5.30 | 280.10 |
| 2022-08-24 | 285.90 | 4140 | -0.50 | 285.40 |
| 2022-08-23 | 285.30 | 6675 | 0.60 | 285.90 |
| 2022-08-22 | 291.00 | 11470 | -5.70 | 285.30 |
| 2022-08-21 | 297.00 | 4798 | -6.00 | 291.00 |
| 2022-08-18 | 280.40 | 10609 | 16.60 | 297.00 |
| 2022-08-17 | 291.00 | 7333 | -10.60 | 280.40 |
| 2022-08-16 | 298.50 | 8700 | -7.50 | 291.00 |
| 2022-08-15 | 284.00 | 9377 | 14.50 | 298.50 |
| 2022-08-14 | 285.00 | 6927 | -1.00 | 284.00 |
| 2022-08-11 | 288.10 | 7047 | -3.10 | 285.00 |
| 2022-08-10 | 295.00 | 9089 | -6.90 | 288.10 |
| 2022-08-09 | 302.90 | 14793 | -7.90 | 295.00 |
| 2022-08-08 | 310.80 | 7366 | -7.90 | 302.90 |
| 2022-08-07 | 302.00 | 6589 | 8.80 | 310.80 |
| 2022-08-04 | 324.00 | 14069 | -10.00 | 314.00 |
| 2022-08-03 | 315.00 | 22086 | 9.00 | 324.00 |
| 2022-08-02 | 320.00 | 14196 | -5.00 | 315.00 |
| 2022-08-01 | 320.00 | 18541 | 0.00 | 320.00 |
| 2022-07-31 | 298.40 | 25131 | 21.60 | 320.00 |
| 2022-07-28 | 284.00 | 31965 | 16.00 | 300.00 |
| 2022-07-27 | 268.80 | 15431 | 15.20 | 284.00 |
| 2022-07-26 | 275.00 | 11783 | -6.20 | 268.80 |
| 2022-07-25 | 257.90 | 12452 | 17.10 | 275.00 |
| 2022-07-24 | 241.20 | 5504 | 16.70 | 257.90 |
| 2022-07-21 | 248.00 | 4610 | 0.00 | 248.00 |
| 2022-07-20 | 255.00 | 8490 | -7.00 | 248.00 |
| 2022-07-19 | 260.50 | 12321 | -5.50 | 255.00 |
| 2022-07-18 | 248.80 | 4088 | 11.70 | 260.50 |
| 2022-07-17 | 255.00 | 3051 | -6.20 | 248.80 |
| 2022-07-14 | 249.90 | 7758 | 9.60 | 259.50 |
| 2022-07-13 | 233.00 | 8464 | 16.90 | 249.90 |
| 2022-07-12 | 230.00 | 4353 | 3.00 | 233.00 |
| 2022-07-11 | 247.90 | 6630 | -17.90 | 230.00 |
| 2022-07-10 | 253.00 | 3673 | -5.10 | 247.90 |
| 2022-07-07 | 260.00 | 4318 | -7.00 | 253.00 |
| 2022-07-06 | 264.90 | 5570 | -4.90 | 260.00 |
| 2022-07-05 | 269.00 | 9431 | -4.10 | 264.90 |
| 2022-07-04 | 280.00 | 25814 | -11.00 | 269.00 |
| 2022-07-03 | 258.00 | 8549 | 22.00 | 280.00 |
| 2022-06-30 | 238.00 | 18358 | 16.00 | 254.00 |
| 2022-06-29 | 221.20 | 6086 | 16.80 | 238.00 |
| 2022-06-28 | 231.50 | 3466 | -10.30 | 221.20 |
| 2022-06-27 | 244.00 | 6435 | -12.50 | 231.50 |
| 2022-06-26 | 224.00 | 12797 | 20.00 | 244.00 |
| 2022-06-23 | 239.70 | 11184 | -13.70 | 226.00 |
| 2022-06-22 | 235.00 | 2842 | 4.70 | 239.70 |
| 2022-06-21 | 231.00 | 5060 | 4.00 | 235.00 |
| 2022-06-20 | 245.00 | 11295 | -14.00 | 231.00 |
| 2022-06-19 | 262.10 | 5175 | -17.10 | 245.00 |
| 2022-06-16 | 273.10 | 2535 | 0.90 | 274.00 |
| 2022-06-15 | 287.60 | 3861 | -14.50 | 273.10 |
| 2022-06-14 | 300.00 | 12533 | -12.40 | 287.60 |
| 2022-06-13 | 305.00 | 2420 | -5.00 | 300.00 |
| 2022-06-12 | 302.90 | 1757 | 2.10 | 305.00 |
| 2022-06-09 | 320.00 | 6815 | -17.10 | 302.90 |
| 2022-06-08 | 296.00 | 5063 | 24.00 | 320.00 |
| 2022-06-07 | 302.00 | 3285 | -6.00 | 296.00 |
| 2022-06-06 | 302.00 | 9836 | 0.00 | 302.00 |
| 2022-06-05 | 300.50 | 3920 | 1.50 | 302.00 |
| 2022-06-02 | 305.00 | 1730 | -4.50 | 300.50 |
| 2022-06-01 | 303.00 | 1314 | 2.00 | 305.00 |
| 2022-05-31 | 300.00 | 4240 | 3.00 | 303.00 |
| 2022-05-30 | 317.00 | 6721 | -17.00 | 300.00 |
| 2022-05-29 | 325.30 | 3292 | -8.30 | 317.00 |
| 2022-05-26 | 338.00 | 6043 | -12.70 | 325.30 |
| 2022-05-25 | 320.90 | 4680 | 17.10 | 338.00 |
| 2022-05-24 | 316.00 | 5870 | 4.90 | 320.90 |
| 2022-05-23 | 306.30 | 3920 | 9.70 | 316.00 |
| 2022-05-22 | 307.50 | 2245 | -1.20 | 306.30 |
| 2022-05-19 | 321.00 | 5610 | -13.50 | 307.50 |
| 2022-05-18 | 319.00 | 8395 | 2.00 | 321.00 |
| 2022-05-17 | 340.00 | 7372 | -21.00 | 319.00 |
| 2022-05-16 | 345.00 | 10515 | -5.00 | 340.00 |
| 2022-05-15 | 345.00 | 10515 | -5.00 | 340.00 |
| 2022-05-12 | 345.00 | 10515 | -5.00 | 340.00 |
| 2022-05-11 | 332.00 | 9567 | 13.00 | 345.00 |
| 2022-05-10 | 312.20 | 6645 | 19.80 | 332.00 |
| 2022-05-09 | 320.00 | 3996 | -7.80 | 312.20 |
| 2022-05-08 | 306.00 | 5767 | 14.00 | 320.00 |
| 2022-05-05 | 314.00 | 7270 | -8.00 | 306.00 |
| 2022-05-04 | 325.00 | 9019 | -11.00 | 314.00 |
| 2022-05-03 | 340.00 | 3890 | -15.00 | 325.00 |
| 2022-05-02 | 340.00 | 3890 | -15.00 | 325.00 |
| 2022-05-01 | 350.00 | 21527 | -10.00 | 340.00 |
| 2022-04-28 | 350.00 | 21527 | -10.00 | 340.00 |
| 2022-04-27 | 353.00 | 7015 | -3.00 | 350.00 |
| 2022-04-26 | 359.90 | 1815 | -6.90 | 353.00 |
| 2022-04-25 | 368.30 | 11837 | -8.40 | 359.90 |
| 2022-04-24 | 335.00 | 6213 | 33.30 | 368.30 |
| 2022-04-21 | 333.00 | 5490 | 2.00 | 335.00 |
| 2022-04-20 | 345.00 | 6361 | -12.00 | 333.00 |
| 2022-04-19 | 350.00 | 7615 | -5.00 | 345.00 |
| 2022-04-18 | 366.20 | 5543 | -16.20 | 350.00 |
| 2022-04-17 | 376.00 | 1530 | -9.80 | 366.20 |
| 2022-04-14 | 375.00 | 3368 | 1.00 | 376.00 |
| 2022-04-13 | 375.00 | 3368 | 1.00 | 376.00 |
| 2022-04-12 | 388.00 | 4720 | -13.00 | 375.00 |
| 2022-04-11 | 388.70 | 4793 | -0.70 | 388.00 |
| 2022-04-10 | 391.00 | 10640 | -2.30 | 388.70 |
| 2022-04-07 | 391.00 | 10640 | -2.30 | 388.70 |
| 2022-04-06 | 382.30 | 5803 | 8.70 | 391.00 |
| 2022-04-05 | 399.10 | 12678 | -16.80 | 382.30 |
| 2022-04-04 | 405.00 | 4048 | -5.90 | 399.10 |
| 2022-04-03 | 412.00 | 4260 | -7.00 | 405.00 |
| 2022-03-31 | 425.00 | 6671 | -13.00 | 412.00 |
| 2022-03-30 | 413.90 | 6605 | 11.10 | 425.00 |
| 2022-03-29 | 413.00 | 2710 | 0.90 | 413.90 |
| 2022-03-28 | 418.00 | 8296 | -5.00 | 413.00 |
| 2022-03-27 | 433.90 | 7810 | -15.90 | 418.00 |
| 2022-03-24 | 438.00 | 8082 | -4.10 | 433.90 |
| 2022-03-23 | 445.00 | 3725 | -7.00 | 438.00 |
| 2022-03-22 | 445.00 | 8710 | 0.00 | 445.00 |
| 2022-03-21 | 435.00 | 5620 | 10.00 | 445.00 |
| 2022-03-20 | 437.00 | 5385 | -2.00 | 435.00 |
| 2022-03-17 | 442.00 | 4781 | -5.00 | 437.00 |
| 2022-03-16 | 442.00 | 4781 | -5.00 | 437.00 |
| 2022-03-15 | 460.00 | 24324 | -18.00 | 442.00 |
| 2022-03-14 | 463.30 | 4180 | -3.30 | 460.00 |
| 2022-03-13 | 459.00 | 18270 | 4.30 | 463.30 |
| 2022-03-10 | 435.40 | 18410 | 23.60 | 459.00 |
| 2022-03-09 | 454.00 | 16261 | -18.60 | 435.40 |
| 2022-03-08 | 453.00 | 6805 | 1.00 | 454.00 |
| 2022-03-07 | 453.00 | 6805 | 1.00 | 454.00 |
| 2022-03-06 | 458.90 | 13037 | -5.90 | 453.00 |
| 2022-03-03 | 462.00 | 20891 | -3.10 | 458.90 |
| 2022-03-02 | 462.00 | 20891 | -3.10 | 458.90 |
| 2022-03-01 | 477.90 | 17196 | -15.90 | 462.00 |
| 2022-02-28 | 477.90 | 17196 | -15.90 | 462.00 |
| 2022-02-27 | 479.00 | 20064 | -1.10 | 477.90 |
| 2022-02-24 | 499.00 | 10970 | -20.00 | 479.00 |
| 2022-02-23 | 500.00 | 28237 | -1.00 | 499.00 |
| 2022-02-22 | 499.00 | 29413 | 1.00 | 500.00 |
| 2022-02-21 | 481.00 | 17385 | 18.00 | 499.00 |
| 2022-02-20 | 474.00 | 9113 | 7.00 | 481.00 |
| 2022-02-17 | 467.00 | 7972 | 7.00 | 474.00 |
| 2022-02-16 | 490.00 | 8769 | -23.00 | 467.00 |
| 2022-02-15 | 473.00 | 15079 | 17.00 | 490.00 |
| 2022-02-14 | 469.00 | 10763 | 4.00 | 473.00 |
| 2022-02-13 | 495.00 | 39262 | -26.00 | 469.00 |
| 2022-02-10 | 495.00 | 18346 | 0.00 | 495.00 |
| 2022-02-09 | 495.00 | 17789 | 0.00 | 495.00 |
| 2022-02-08 | 506.00 | 22864 | -11.00 | 495.00 |
| 2022-02-07 | 503.00 | 31921 | 3.00 | 506.00 |
| 2022-02-06 | 524.00 | 36232 | -21.00 | 503.00 |
| 2022-02-03 | 511.20 | 101166 | 12.80 | 524.00 |
| 2022-02-02 | 495.00 | 78324 | 16.20 | 511.20 |
| 2022-02-01 | 495.00 | 78324 | 16.20 | 511.20 |
| 2022-01-31 | 500.00 | 25984 | -5.00 | 495.00 |
| 2022-01-30 | 480.00 | 33736 | 20.00 | 500.00 |
| 2022-01-27 | 473.00 | 25356 | 7.00 | 480.00 |
| 2022-01-26 | 486.00 | 23980 | -13.00 | 473.00 |
| 2022-01-25 | 486.00 | 12253 | 0.00 | 486.00 |
| 2022-01-24 | 519.00 | 53201 | -33.00 | 486.00 |
| 2022-01-23 | 504.00 | 56207 | 15.00 | 519.00 |
| 2022-01-20 | 499.00 | 37037 | 5.00 | 504.00 |
| 2022-01-16 | 436.00 | 31941 | 17.00 | 453.00 |
| 2022-01-14 | 417.90 | 20752 | 18.10 | 436.00 |
| 2022-01-13 | 417.90 | 20752 | 18.10 | 436.00 |
| 2022-01-12 | 428.00 | 24576 | -10.10 | 417.90 |
| 2022-01-10 | 420.00 | 15644 | -2.00 | 418.00 |
| 2022-01-09 | 393.00 | 31401 | 27.00 | 420.00 |
| 2022-01-06 | 388.20 | 3973 | 4.80 | 393.00 |
| 2022-01-05 | 392.00 | 11613 | -3.80 | 388.20 |
| 2022-01-04 | 380.00 | 3544 | 12.00 | 392.00 |
| 2022-01-03 | 375.30 | 5714 | 4.70 | 380.00 |
| 2021-12-30 | 377.00 | 3060 | 1.30 | 378.30 |
| 2021-12-29 | 377.00 | 3060 | 1.30 | 378.30 |
| 2021-12-28 | 382.00 | 4640 | -5.00 | 377.00 |
| 2021-12-27 | 397.00 | 15399 | -15.00 | 382.00 |
| 2021-12-26 | 397.00 | 6729 | 0.00 | 397.00 |
| 2021-12-23 | 406.00 | 9234 | -9.00 | 397.00 |
| 2021-12-22 | 390.00 | 7273 | 16.00 | 406.00 |
| 2021-12-21 | 372.10 | 6436 | 17.90 | 390.00 |
| 2021-12-20 | 384.00 | 2915 | -11.90 | 372.10 |
| 2021-12-19 | 400.00 | 4670 | -16.00 | 384.00 |
| 2021-12-16 | 400.00 | 4670 | -16.00 | 384.00 |
| 2021-12-15 | 393.80 | 14540 | 6.20 | 400.00 |
| 2021-12-14 | 358.00 | 5260 | 35.80 | 393.80 |
| 2021-12-13 | 374.00 | 11574 | -16.00 | 358.00 |
| 2021-12-12 | 382.00 | 6258 | -8.00 | 374.00 |
| 2021-12-09 | 370.00 | 9554 | 12.00 | 382.00 |
| 2021-12-08 | 395.00 | 15850 | -25.00 | 370.00 |
| 2021-12-07 | 414.00 | 6931 | -19.00 | 395.00 |
| 2021-12-06 | 400.00 | 12784 | 14.00 | 414.00 |
| 2021-12-05 | 412.00 | 6992 | -12.00 | 400.00 |
| 2021-12-02 | 424.90 | 11833 | -12.90 | 412.00 |
| 2021-12-01 | 425.00 | 5988 | -0.10 | 424.90 |
| 2021-11-30 | 425.00 | 4382 | 0.00 | 425.00 |
| 2021-11-29 | 422.00 | 7529 | 3.00 | 425.00 |
| 2021-11-28 | 444.00 | 10572 | -22.00 | 422.00 |
| 2021-11-25 | 440.00 | 14327 | 4.00 | 444.00 |
| 2021-11-24 | 438.00 | 7549 | 2.00 | 440.00 |
| 2021-11-23 | 460.00 | 9927 | -22.00 | 438.00 |
| 2021-11-22 | 461.00 | 6355 | -1.00 | 460.00 |
| 2021-11-21 | 465.00 | 8596 | -4.00 | 461.00 |
| 2021-11-18 | 465.00 | 28254 | 0.00 | 465.00 |
| 2021-11-17 | 450.00 | 34230 | 15.00 | 465.00 |
| 2021-11-16 | 421.10 | 18025 | 28.90 | 450.00 |
| 2021-11-15 | 413.00 | 8803 | 8.10 | 421.10 |
| 2021-11-14 | 414.00 | 6000 | -1.00 | 413.00 |
| 2021-11-11 | 435.00 | 8724 | -21.00 | 414.00 |
| 2021-11-10 | 457.00 | 13181 | -22.00 | 435.00 |
| 2021-11-09 | 457.00 | 13181 | -22.00 | 435.00 |
| 2021-11-08 | 464.90 | 8750 | -7.90 | 457.00 |
| 2021-11-07 | 458.80 | 10415 | 6.10 | 464.90 |
| 2021-11-04 | 458.80 | 10415 | 6.10 | 464.90 |
| 2021-11-03 | 458.80 | 10415 | 6.10 | 464.90 |
| 2021-11-02 | 455.00 | 4173 | 3.80 | 458.80 |
| 2021-11-01 | 463.10 | 16138 | -8.10 | 455.00 |
| 2021-10-31 | 435.50 | 20185 | 27.60 | 463.10 |
| 2021-10-28 | 439.00 | 19911 | -3.50 | 435.50 |
| 2021-10-27 | 452.00 | 14060 | -13.00 | 439.00 |
| 2021-10-26 | 428.00 | 14562 | 24.00 | 452.00 |
| 2021-10-25 | 396.00 | 12351 | 32.00 | 428.00 |
| 2021-10-24 | 392.00 | 4560 | 4.00 | 396.00 |
| 2021-10-21 | 396.00 | 1175 | -4.00 | 392.00 |
| 2021-10-20 | 382.00 | 7022 | 14.00 | 396.00 |
| 2021-10-19 | 398.00 | 8130 | -16.00 | 382.00 |
| 2021-10-18 | 407.00 | 6255 | -9.00 | 398.00 |
| 2021-10-17 | 402.00 | 810 | 5.00 | 407.00 |
| 2021-10-14 | 421.00 | 3510 | -19.00 | 402.00 |
| 2021-10-13 | 421.00 | 3510 | -19.00 | 402.00 |
| 2021-10-12 | 421.00 | 3510 | -19.00 | 402.00 |
| 2021-10-11 | 421.00 | 3510 | -19.00 | 402.00 |
| 2021-10-10 | 427.00 | 7116 | -6.00 | 421.00 |
| 2021-10-07 | 408.00 | 7565 | 19.00 | 427.00 |
| 2021-10-06 | 408.00 | 7565 | 19.00 | 427.00 |
| 2021-10-05 | 378.00 | 6453 | 30.00 | 408.00 |
| 2021-10-04 | 382.20 | 7416 | -4.20 | 378.00 |
| 2021-10-03 | 408.00 | 9809 | -25.80 | 382.20 |
| 2021-09-30 | 415.00 | 5454 | -7.00 | 408.00 |
| 2021-09-29 | 397.00 | 15680 | 18.00 | 415.00 |
| 2021-09-28 | 415.00 | 17168 | -18.00 | 397.00 |
| 2021-09-27 | 429.00 | 13437 | -14.00 | 415.00 |
| 2021-09-26 | 462.00 | 14280 | -33.00 | 429.00 |
| 2021-09-23 | 469.00 | 11519 | -7.00 | 462.00 |
| 2021-09-22 | 444.00 | 14211 | 25.00 | 469.00 |
| 2021-09-21 | 449.60 | 16330 | -5.60 | 444.00 |
| 2021-09-20 | 499.50 | 19620 | -49.90 | 449.60 |
| 2021-09-19 | 529.00 | 40792 | -29.50 | 499.50 |
| 2021-09-16 | 529.00 | 40792 | -29.50 | 499.50 |
| 2021-09-15 | 548.00 | 9235 | -19.00 | 529.00 |
| 2021-09-14 | 530.00 | 51946 | 18.00 | 548.00 |
| 2021-09-13 | 543.00 | 10740 | -13.00 | 530.00 |
| 2021-09-12 | 507.30 | 23451 | 35.70 | 543.00 |
| 2021-09-09 | 495.00 | 12143 | 12.30 | 507.30 |
| 2021-09-08 | 510.00 | 9300 | -15.00 | 495.00 |
| 2021-09-07 | 524.00 | 15199 | -14.00 | 510.00 |
| 2021-09-06 | 478.00 | 17708 | 46.00 | 524.00 |
| 2021-09-05 | 521.00 | 26640 | -43.00 | 478.00 |
| 2021-09-02 | 543.00 | 15939 | -22.00 | 521.00 |
| 2021-09-01 | 541.00 | 21790 | 2.00 | 543.00 |
| 2021-08-31 | 555.00 | 22519 | -14.00 | 541.00 |
| 2021-08-30 | 599.00 | 41821 | -44.00 | 555.00 |
| 2021-08-29 | 599.00 | 41821 | -44.00 | 555.00 |
| 2021-08-26 | 592.00 | 48765 | 7.00 | 599.00 |
| 2021-08-25 | 612.00 | 44850 | -20.00 | 592.00 |
| 2021-08-24 | 612.00 | 76180 | 0.00 | 612.00 |
| 2021-08-23 | 630.20 | 70972 | -18.20 | 612.00 |
| 2021-08-22 | 630.20 | 70972 | -18.20 | 612.00 |
| 2021-08-19 | 630.20 | 70972 | -18.20 | 612.00 |
| 2021-08-18 | 595.00 | 159551 | 35.20 | 630.20 |
| 2021-08-17 | 554.00 | 139577 | 41.00 | 595.00 |
| 2021-08-16 | 558.00 | 39476 | -4.00 | 554.00 |
| 2021-08-15 | 581.00 | 64077 | -23.00 | 558.00 |
| 2021-08-12 | 570.00 | 132334 | 10.00 | 580.00 |
| 2021-08-11 | 535.00 | 57392 | 32.00 | 567.00 |
| 2021-08-10 | 556.10 | 45990 | -23.00 | 533.10 |
| 2021-08-09 | 545.00 | 57497 | 16.00 | 561.00 |
| 2021-08-08 | 536.70 | 57883 | 8.30 | 545.00 |
| 2021-08-05 | 548.00 | 27671 | -11.00 | 537.00 |
| 2021-08-04 | 537.00 | 82426 | 12.90 | 549.90 |
| 2021-08-02 | 540.00 | 38510 | -10.00 | 530.00 |
| 2021-08-01 | 531.00 | 72016 | 8.00 | 539.00 |
| 2021-07-29 | 534.00 | 65631 | -2.00 | 532.00 |
| 2021-07-28 | 562.00 | 45162 | -27.00 | 535.00 |
| 2021-07-27 | 539.00 | 76826 | 1.00 | 540.00 |
| 2021-07-26 | 501.00 | 129591 | 41.00 | 542.00 |
| 2021-07-25 | 485.00 | 69430 | 15.00 | 500.00 |
| 2021-07-22 | 488.00 | 45226 | -3.00 | 485.00 |
| 2021-07-21 | 471.00 | 43828 | 19.10 | 490.10 |
| 2021-07-20 | 471.00 | 43828 | 19.10 | 490.10 |
| 2021-07-19 | 476.30 | 45751 | -5.30 | 471.00 |
| 2021-07-18 | 433.00 | 98392 | 43.30 | 476.30 |
| 2021-07-15 | 418.00 | 26514 | 15.00 | 433.00 |
| 2021-07-14 | 400.00 | 12501 | 18.00 | 418.00 |
| 2021-07-13 | 397.00 | 4997 | 3.00 | 400.00 |
| 2021-07-12 | 404.00 | 9515 | -7.00 | 397.00 |
| 2021-07-11 | 397.00 | 7190 | 7.00 | 404.00 |
| 2021-07-08 | 394.00 | 9432 | 3.00 | 397.00 |
| 2021-07-07 | 399.00 | 4523 | -5.00 | 394.00 |
| 2021-07-06 | 404.00 | 5470 | -5.00 | 399.00 |
| 2021-07-05 | 406.00 | 4652 | -2.00 | 404.00 |
| 2021-07-04 | 410.00 | 8729 | -2.00 | 408.00 |
| 2021-07-01 | 399.00 | 13956 | 12.00 | 411.00 |
| 2021-06-30 | 406.00 | 12801 | -7.00 | 399.00 |
| 2021-06-29 | 413.00 | 4944 | -7.00 | 406.00 |
| 2021-06-28 | 420.00 | 8425 | -7.00 | 413.00 |
| 2021-06-27 | 401.00 | 24965 | 19.00 | 420.00 |
| 2021-06-24 | 403.00 | 8296 | -2.00 | 401.00 |
| 2021-06-23 | 418.00 | 4805 | -7.00 | 411.00 |
| 2021-06-22 | 393.00 | 9441 | 25.00 | 418.00 |
| 2021-06-21 | 409.00 | 14643 | -14.00 | 395.00 |
| 2021-06-20 | 420.00 | 18666 | -10.00 | 410.00 |
| 2021-06-17 | 426.00 | 16054 | -7.00 | 419.00 |
| 2021-06-16 | 444.00 | 15054 | -18.00 | 426.00 |
| 2021-06-15 | 451.00 | 9642 | -13.00 | 438.00 |
| 2021-06-14 | 462.00 | 37947 | -11.00 | 451.00 |
| 2021-06-13 | 429.00 | 68370 | 29.00 | 458.00 |
| 2021-06-10 | 430.00 | 13908 | 3.00 | 433.00 |
| 2021-06-09 | 437.00 | 9963 | -7.00 | 430.00 |
| 2021-06-08 | 435.00 | 14905 | 2.00 | 437.00 |
| 2021-06-07 | 417.00 | 41967 | 18.00 | 435.00 |
| 2021-06-06 | 421.00 | 13649 | -4.00 | 417.00 |
| 2021-06-03 | 430.00 | 13264 | -9.00 | 421.00 |
| 2021-06-02 | 425.00 | 7663 | 5.00 | 430.00 |
| 2021-06-01 | 428.00 | 10290 | -3.00 | 425.00 |
| 2021-05-31 | 439.00 | 21638 | -11.00 | 428.00 |
| 2021-05-30 | 451.00 | 27028 | -12.00 | 439.00 |
| 2021-05-27 | 435.00 | 44400 | 16.00 | 451.00 |
| 2021-05-26 | 436.00 | 21162 | 0.00 | 436.00 |
| 2021-05-25 | 436.00 | 21162 | 0.00 | 436.00 |
| 2021-05-24 | 434.00 | 13437 | 2.00 | 436.00 |
| 2021-05-23 | 434.00 | 21879 | 0.00 | 434.00 |
| 2021-05-20 | 441.00 | 14994 | -7.00 | 434.00 |
| 2021-05-19 | 460.00 | 22776 | -19.00 | 441.00 |
| 2021-05-18 | 450.00 | 26109 | 10.00 | 460.00 |
| 2021-05-17 | 435.00 | 26542 | 15.00 | 450.00 |
| 2021-05-16 | 442.00 | 21949 | -7.00 | 435.00 |
| 2021-05-13 | 435.00 | 21340 | 7.00 | 442.00 |
| 2021-05-12 | 439.00 | 15950 | -4.00 | 435.00 |
| 2021-05-11 | 425.00 | 15867 | 14.00 | 439.00 |
| 2021-05-10 | 435.00 | 26609 | -10.00 | 425.00 |
| 2021-05-09 | 481.00 | 53499 | -46.00 | 435.00 |
| 2021-05-06 | 529.00 | 93184 | -48.00 | 481.00 |
| 2021-05-05 | 481.00 | 85216 | 48.00 | 529.00 |
| 2021-05-04 | 438.00 | 36080 | 43.00 | 481.00 |
| 2021-05-03 | 399.00 | 136670 | 39.00 | 438.00 |
| 2021-05-02 | 363.00 | 21284 | 36.00 | 399.00 |
| 2021-04-29 | 330.00 | 4940 | 33.00 | 363.00 |
| 2021-04-28 | 306.00 | 610 | 24.00 | 330.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|