SCB
Standard Chartered Bank
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 400.00 | 429.00 | 409.13 |
| 60D | 394.00 | 441.00 | 413.49 |
| 90D | 384.00 | 510.00 | 417.20 |
| 180D | 383.10 | 510.00 | 425.40 |
| 365D | 383.10 | 617.00 | 480.84 |
SCB Dividend History
| FY | Share | Cash | Total |
|---|
Open
417.80
Change
-2.80
Close
415.00
Traded
7,408.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 417.80 | 7408 | -2.80 | 415.00 |
| 2022-11-09 | 419.10 | 7949 | -1.30 | 417.80 |
| 2022-11-08 | 422.00 | 5844 | -2.90 | 419.10 |
| 2022-11-07 | 421.00 | 11953 | 1.00 | 422.00 |
| 2022-11-06 | 419.00 | 18214 | 2.00 | 421.00 |
| 2022-11-03 | 420.50 | 7668 | -1.50 | 419.00 |
| 2022-11-02 | 418.00 | 11285 | 2.50 | 420.50 |
| 2022-11-01 | 418.00 | 26016 | 0.00 | 418.00 |
| 2022-10-31 | 403.00 | 30058 | 15.00 | 418.00 |
| 2022-10-30 | 404.90 | 4357 | -1.90 | 403.00 |
| 2022-10-27 | 404.90 | 4357 | -1.90 | 403.00 |
| 2022-10-26 | 404.90 | 4357 | -1.90 | 403.00 |
| 2022-10-25 | 404.90 | 4357 | -1.90 | 403.00 |
| 2022-10-24 | 404.90 | 4357 | -1.90 | 403.00 |
| 2022-10-23 | 404.90 | 4357 | -1.90 | 403.00 |
| 2022-10-20 | 405.00 | 3225 | -0.10 | 404.90 |
| 2022-10-19 | 410.00 | 4919 | -5.00 | 405.00 |
| 2022-10-17 | 429.00 | 23037 | -19.00 | 410.00 |
| 2022-10-16 | 400.00 | 11178 | 29.00 | 429.00 |
| 2022-10-13 | 402.00 | 10129 | -2.00 | 400.00 |
| 2022-10-12 | 404.00 | 4772 | -2.00 | 402.00 |
| 2022-10-11 | 406.80 | 3167 | -2.80 | 404.00 |
| 2022-10-10 | 416.70 | 7212 | -9.90 | 406.80 |
| 2022-10-09 | 401.20 | 2748 | 15.50 | 416.70 |
| 2022-10-06 | 400.00 | 7019 | 1.20 | 401.20 |
| 2022-10-05 | 400.00 | 7019 | 1.20 | 401.20 |
| 2022-10-04 | 400.00 | 7019 | 1.20 | 401.20 |
| 2022-10-03 | 400.00 | 7019 | 1.20 | 401.20 |
| 2022-10-02 | 400.00 | 7019 | 1.20 | 401.20 |
| 2022-09-29 | 400.00 | 7019 | 1.20 | 401.20 |
| 2022-09-28 | 402.00 | 2354 | -2.00 | 400.00 |
| 2022-09-27 | 394.00 | 3007 | 8.00 | 402.00 |
| 2022-09-26 | 392.00 | 7292 | 2.00 | 394.00 |
| 2022-09-25 | 392.00 | 7292 | 2.00 | 394.00 |
| 2022-09-20 | 399.80 | 12629 | 0.20 | 400.00 |
| 2022-09-19 | 410.00 | 24569 | -10.20 | 399.80 |
| 2022-09-18 | 410.00 | 24569 | -10.20 | 399.80 |
| 2022-09-15 | 423.80 | 13470 | -14.30 | 409.50 |
| 2022-09-14 | 417.80 | 8995 | 6.00 | 423.80 |
| 2022-09-13 | 411.00 | 4190 | 6.80 | 417.80 |
| 2022-09-12 | 411.00 | 2463 | 0.00 | 411.00 |
| 2022-09-11 | 408.10 | 3473 | 2.90 | 411.00 |
| 2022-09-08 | 410.00 | 10559 | -1.90 | 408.10 |
| 2022-09-07 | 413.10 | 3907 | -3.10 | 410.00 |
| 2022-09-06 | 417.00 | 8859 | -3.90 | 413.10 |
| 2022-09-05 | 422.00 | 3885 | -5.00 | 417.00 |
| 2022-09-04 | 419.00 | 9286 | 3.00 | 422.00 |
| 2022-09-01 | 422.80 | 5639 | -3.80 | 419.00 |
| 2022-08-31 | 421.40 | 5671 | 1.40 | 422.80 |
| 2022-08-30 | 421.00 | 8802 | 0.40 | 421.40 |
| 2022-08-29 | 425.00 | 11699 | -4.00 | 421.00 |
| 2022-08-28 | 425.60 | 10563 | -0.60 | 425.00 |
| 2022-08-25 | 435.00 | 5833 | -3.00 | 432.00 |
| 2022-08-24 | 438.90 | 5589 | -3.90 | 435.00 |
| 2022-08-23 | 440.00 | 15308 | -1.10 | 438.90 |
| 2022-08-22 | 437.30 | 2924 | 2.70 | 440.00 |
| 2022-08-21 | 441.00 | 7374 | -3.70 | 437.30 |
| 2022-08-18 | 430.00 | 12890 | 11.00 | 441.00 |
| 2022-08-17 | 439.10 | 13134 | -9.10 | 430.00 |
| 2022-08-16 | 451.00 | 17620 | -11.90 | 439.10 |
| 2022-08-15 | 424.00 | 17285 | 27.00 | 451.00 |
| 2022-08-14 | 430.00 | 14531 | -6.00 | 424.00 |
| 2022-08-11 | 429.00 | 11210 | 1.00 | 430.00 |
| 2022-08-10 | 436.00 | 16773 | -7.00 | 429.00 |
| 2022-08-09 | 444.10 | 12817 | -8.10 | 436.00 |
| 2022-08-08 | 453.00 | 20624 | -8.90 | 444.10 |
| 2022-08-07 | 445.00 | 18032 | 8.00 | 453.00 |
| 2022-08-04 | 456.00 | 38694 | -5.00 | 451.00 |
| 2022-08-03 | 474.60 | 39894 | -18.60 | 456.00 |
| 2022-08-02 | 486.00 | 40106 | -11.40 | 474.60 |
| 2022-08-01 | 510.00 | 67005 | -24.00 | 486.00 |
| 2022-07-31 | 465.00 | 44052 | 45.00 | 510.00 |
| 2022-07-28 | 433.00 | 59744 | 29.90 | 462.90 |
| 2022-07-27 | 415.00 | 55196 | 18.00 | 433.00 |
| 2022-07-26 | 425.00 | 35955 | -10.00 | 415.00 |
| 2022-07-25 | 409.00 | 34126 | 16.00 | 425.00 |
| 2022-07-24 | 398.00 | 23868 | 11.00 | 409.00 |
| 2022-07-21 | 402.00 | 6326 | 0.50 | 402.50 |
| 2022-07-20 | 400.00 | 112934 | 2.00 | 402.00 |
| 2022-07-19 | 396.20 | 13947 | 3.80 | 400.00 |
| 2022-07-18 | 394.90 | 52068 | 1.30 | 396.20 |
| 2022-07-17 | 396.30 | 20704 | -1.40 | 394.90 |
| 2022-07-14 | 394.00 | 158671 | -2.40 | 391.60 |
| 2022-07-13 | 384.00 | 6192 | 10.00 | 394.00 |
| 2022-07-12 | 387.50 | 19747 | -3.50 | 384.00 |
| 2022-07-11 | 395.00 | 35074 | -7.50 | 387.50 |
| 2022-07-10 | 400.00 | 14858 | -5.00 | 395.00 |
| 2022-07-07 | 401.00 | 14587 | -1.00 | 400.00 |
| 2022-07-06 | 400.00 | 15234 | 1.00 | 401.00 |
| 2022-07-05 | 409.90 | 15039 | -9.90 | 400.00 |
| 2022-07-04 | 403.50 | 15449 | 6.40 | 409.90 |
| 2022-07-03 | 389.50 | 19508 | 14.00 | 403.50 |
| 2022-06-30 | 404.00 | 11914 | 5.00 | 409.00 |
| 2022-06-29 | 401.00 | 6598 | 3.00 | 404.00 |
| 2022-06-28 | 401.00 | 5094 | 0.00 | 401.00 |
| 2022-06-27 | 404.90 | 11471 | -3.90 | 401.00 |
| 2022-06-26 | 388.80 | 13696 | 16.10 | 404.90 |
| 2022-06-23 | 391.00 | 21789 | -7.90 | 383.10 |
| 2022-06-22 | 390.00 | 6980 | 1.00 | 391.00 |
| 2022-06-21 | 385.50 | 7918 | 4.50 | 390.00 |
| 2022-06-20 | 390.00 | 14718 | -4.50 | 385.50 |
| 2022-06-19 | 390.00 | 5310 | 0.00 | 390.00 |
| 2022-06-16 | 391.00 | 8581 | -1.00 | 390.00 |
| 2022-06-15 | 397.00 | 9554 | -6.00 | 391.00 |
| 2022-06-14 | 399.00 | 7612 | -2.00 | 397.00 |
| 2022-06-13 | 397.00 | 12312 | 2.00 | 399.00 |
| 2022-06-12 | 400.40 | 12045 | -3.40 | 397.00 |
| 2022-06-09 | 405.00 | 15425 | -4.60 | 400.40 |
| 2022-06-08 | 401.00 | 15338 | 4.00 | 405.00 |
| 2022-06-07 | 412.00 | 12264 | -11.00 | 401.00 |
| 2022-06-06 | 416.00 | 4636 | -4.00 | 412.00 |
| 2022-06-05 | 419.90 | 8143 | -3.90 | 416.00 |
| 2022-06-02 | 420.00 | 3257 | -0.10 | 419.90 |
| 2022-06-01 | 420.00 | 8761 | 0.00 | 420.00 |
| 2022-05-31 | 424.90 | 10350 | -4.90 | 420.00 |
| 2022-05-30 | 430.70 | 6222 | -5.80 | 424.90 |
| 2022-05-29 | 436.00 | 4456 | -5.30 | 430.70 |
| 2022-05-26 | 432.00 | 15251 | 4.00 | 436.00 |
| 2022-05-25 | 428.00 | 9512 | 4.00 | 432.00 |
| 2022-05-24 | 422.80 | 10144 | 5.20 | 428.00 |
| 2022-05-23 | 428.00 | 9719 | -5.20 | 422.80 |
| 2022-05-22 | 430.00 | 4264 | -2.00 | 428.00 |
| 2022-05-19 | 432.00 | 5560 | -2.00 | 430.00 |
| 2022-05-18 | 435.00 | 6071 | -3.00 | 432.00 |
| 2022-05-17 | 440.90 | 6192 | -5.90 | 435.00 |
| 2022-05-16 | 444.00 | 10173 | -3.10 | 440.90 |
| 2022-05-15 | 444.00 | 10173 | -3.10 | 440.90 |
| 2022-05-12 | 444.00 | 10173 | -3.10 | 440.90 |
| 2022-05-11 | 441.60 | 2906 | 2.40 | 444.00 |
| 2022-05-10 | 434.00 | 5626 | 7.60 | 441.60 |
| 2022-05-09 | 432.00 | 7937 | 2.00 | 434.00 |
| 2022-05-08 | 431.00 | 11426 | 1.00 | 432.00 |
| 2022-05-05 | 434.50 | 6206 | -3.50 | 431.00 |
| 2022-05-04 | 436.00 | 3455 | -1.50 | 434.50 |
| 2022-05-03 | 439.00 | 13808 | -3.00 | 436.00 |
| 2022-05-02 | 439.00 | 13808 | -3.00 | 436.00 |
| 2022-05-01 | 438.50 | 4135 | 0.50 | 439.00 |
| 2022-04-28 | 438.50 | 4135 | 0.50 | 439.00 |
| 2022-04-27 | 440.00 | 5895 | -1.50 | 438.50 |
| 2022-04-26 | 442.00 | 4929 | -2.00 | 440.00 |
| 2022-04-25 | 450.10 | 11976 | -8.10 | 442.00 |
| 2022-04-24 | 437.10 | 11729 | 13.00 | 450.10 |
| 2022-04-21 | 441.00 | 10435 | -3.90 | 437.10 |
| 2022-04-20 | 437.00 | 16005 | 4.00 | 441.00 |
| 2022-04-19 | 437.00 | 5507 | 0.00 | 437.00 |
| 2022-04-18 | 440.00 | 6545 | -3.00 | 437.00 |
| 2022-04-17 | 453.70 | 7977 | -13.70 | 440.00 |
| 2022-04-14 | 438.00 | 13351 | 15.70 | 453.70 |
| 2022-04-13 | 438.00 | 13351 | 15.70 | 453.70 |
| 2022-04-12 | 441.60 | 6359 | -3.60 | 438.00 |
| 2022-04-11 | 445.00 | 13605 | -3.40 | 441.60 |
| 2022-04-10 | 438.00 | 11197 | 7.00 | 445.00 |
| 2022-04-07 | 438.00 | 11197 | 7.00 | 445.00 |
| 2022-04-06 | 442.10 | 11599 | -4.10 | 438.00 |
| 2022-04-05 | 448.00 | 6086 | -5.90 | 442.10 |
| 2022-04-04 | 450.00 | 12225 | -2.00 | 448.00 |
| 2022-04-03 | 452.00 | 5861 | -2.00 | 450.00 |
| 2022-03-31 | 456.90 | 7396 | -4.90 | 452.00 |
| 2022-03-30 | 457.00 | 6345 | -0.10 | 456.90 |
| 2022-03-29 | 450.20 | 11977 | 6.80 | 457.00 |
| 2022-03-28 | 455.10 | 12475 | -4.90 | 450.20 |
| 2022-03-27 | 463.00 | 12622 | -7.90 | 455.10 |
| 2022-03-24 | 463.00 | 14040 | 0.00 | 463.00 |
| 2022-03-23 | 462.00 | 10233 | 1.00 | 463.00 |
| 2022-03-22 | 459.00 | 11263 | 3.00 | 462.00 |
| 2022-03-21 | 462.00 | 14937 | -3.00 | 459.00 |
| 2022-03-20 | 463.00 | 4724 | -1.00 | 462.00 |
| 2022-03-17 | 464.00 | 9332 | -1.00 | 463.00 |
| 2022-03-16 | 464.00 | 9332 | -1.00 | 463.00 |
| 2022-03-15 | 470.10 | 5471 | -6.10 | 464.00 |
| 2022-03-14 | 470.00 | 2525 | 0.10 | 470.10 |
| 2022-03-13 | 460.00 | 10779 | 10.00 | 470.00 |
| 2022-03-10 | 452.00 | 19155 | 8.00 | 460.00 |
| 2022-03-09 | 456.00 | 8075 | -4.00 | 452.00 |
| 2022-03-08 | 455.00 | 8992 | 1.00 | 456.00 |
| 2022-03-07 | 455.00 | 8992 | 1.00 | 456.00 |
| 2022-03-06 | 460.00 | 10507 | -5.00 | 455.00 |
| 2022-03-03 | 467.00 | 13631 | -7.00 | 460.00 |
| 2022-03-02 | 467.00 | 13631 | -7.00 | 460.00 |
| 2022-03-01 | 473.00 | 13525 | -6.00 | 467.00 |
| 2022-02-28 | 473.00 | 13525 | -6.00 | 467.00 |
| 2022-02-27 | 470.00 | 8985 | 3.00 | 473.00 |
| 2022-02-24 | 479.00 | 15830 | -9.00 | 470.00 |
| 2022-02-23 | 476.00 | 18738 | 3.00 | 479.00 |
| 2022-02-22 | 472.50 | 12049 | 3.50 | 476.00 |
| 2022-02-21 | 476.20 | 14688 | -3.70 | 472.50 |
| 2022-02-20 | 482.50 | 9988 | -6.30 | 476.20 |
| 2022-02-17 | 487.00 | 14477 | -4.50 | 482.50 |
| 2022-02-16 | 485.00 | 6975 | 2.00 | 487.00 |
| 2022-02-15 | 484.00 | 9519 | 1.00 | 485.00 |
| 2022-02-14 | 480.00 | 8173 | 4.00 | 484.00 |
| 2022-02-13 | 494.90 | 29854 | -14.90 | 480.00 |
| 2022-02-10 | 495.10 | 13717 | -0.20 | 494.90 |
| 2022-02-09 | 501.00 | 20092 | -5.90 | 495.10 |
| 2022-02-08 | 506.00 | 12327 | -5.00 | 501.00 |
| 2022-02-07 | 501.00 | 6140 | 5.00 | 506.00 |
| 2022-02-06 | 508.10 | 25412 | -7.10 | 501.00 |
| 2022-02-03 | 506.00 | 16760 | 2.10 | 508.10 |
| 2022-02-02 | 507.00 | 24303 | -1.00 | 506.00 |
| 2022-02-01 | 507.00 | 24303 | -1.00 | 506.00 |
| 2022-01-31 | 517.90 | 9219 | -10.90 | 507.00 |
| 2022-01-30 | 501.00 | 21665 | 16.90 | 517.90 |
| 2022-01-27 | 506.00 | 23094 | -5.00 | 501.00 |
| 2022-01-26 | 514.20 | 13455 | -8.20 | 506.00 |
| 2022-01-25 | 510.00 | 11527 | 4.20 | 514.20 |
| 2022-01-24 | 522.00 | 31246 | -12.00 | 510.00 |
| 2022-01-23 | 525.00 | 24106 | -3.00 | 522.00 |
| 2022-01-20 | 526.00 | 15295 | -1.00 | 525.00 |
| 2022-01-16 | 500.00 | 30081 | 11.50 | 511.50 |
| 2022-01-14 | 505.00 | 14802 | -5.00 | 500.00 |
| 2022-01-13 | 505.00 | 14802 | -5.00 | 500.00 |
| 2022-01-12 | 515.00 | 10647 | -10.00 | 505.00 |
| 2022-01-10 | 520.00 | 32327 | 0.00 | 520.00 |
| 2022-01-09 | 510.00 | 38421 | 10.00 | 520.00 |
| 2022-01-06 | 489.00 | 31673 | 21.00 | 510.00 |
| 2022-01-05 | 497.00 | 16531 | -8.00 | 489.00 |
| 2022-01-04 | 462.00 | 48028 | 35.00 | 497.00 |
| 2022-01-03 | 457.90 | 14593 | 4.10 | 462.00 |
| 2021-12-30 | 445.00 | 5116 | 2.00 | 447.00 |
| 2021-12-29 | 445.00 | 5116 | 2.00 | 447.00 |
| 2021-12-28 | 444.00 | 9536 | 1.00 | 445.00 |
| 2021-12-27 | 450.00 | 18580 | -6.00 | 444.00 |
| 2021-12-26 | 448.10 | 16623 | 1.90 | 450.00 |
| 2021-12-23 | 451.00 | 4444 | -2.90 | 448.10 |
| 2021-12-22 | 449.50 | 8603 | 1.50 | 451.00 |
| 2021-12-21 | 444.00 | 8163 | 5.50 | 449.50 |
| 2021-12-20 | 448.00 | 17697 | -4.00 | 444.00 |
| 2021-12-19 | 456.90 | 10145 | -8.90 | 448.00 |
| 2021-12-16 | 456.90 | 10145 | -8.90 | 448.00 |
| 2021-12-15 | 460.80 | 11599 | -3.90 | 456.90 |
| 2021-12-14 | 450.00 | 3036 | 10.80 | 460.80 |
| 2021-12-13 | 448.20 | 23012 | 1.80 | 450.00 |
| 2021-12-12 | 463.00 | 15176 | -14.80 | 448.20 |
| 2021-12-09 | 450.80 | 40527 | 12.20 | 463.00 |
| 2021-12-08 | 442.20 | 22437 | 8.60 | 450.80 |
| 2021-12-07 | 442.00 | 10254 | 0.20 | 442.20 |
| 2021-12-06 | 448.00 | 9834 | -6.00 | 442.00 |
| 2021-12-05 | 460.50 | 13840 | -12.50 | 448.00 |
| 2021-12-02 | 463.10 | 6102 | -2.60 | 460.50 |
| 2021-12-01 | 463.00 | 10757 | 0.10 | 463.10 |
| 2021-11-30 | 471.10 | 7677 | -8.10 | 463.00 |
| 2021-11-29 | 476.20 | 26953 | -5.10 | 471.10 |
| 2021-11-28 | 486.45 | 34180 | -10.25 | 476.20 |
| 2021-11-25 | 523.40 | 36086 | 11.70 | 535.10 |
| 2021-11-24 | 525.00 | 21727 | -1.60 | 523.40 |
| 2021-11-23 | 527.00 | 13563 | -2.00 | 525.00 |
| 2021-11-22 | 525.00 | 11595 | 2.00 | 527.00 |
| 2021-11-21 | 520.00 | 11567 | 5.00 | 525.00 |
| 2021-11-18 | 525.00 | 9848 | -5.00 | 520.00 |
| 2021-11-17 | 528.00 | 12407 | -3.00 | 525.00 |
| 2021-11-16 | 520.00 | 11875 | 8.00 | 528.00 |
| 2021-11-15 | 518.00 | 9612 | 2.00 | 520.00 |
| 2021-11-14 | 525.00 | 22521 | -7.00 | 518.00 |
| 2021-11-11 | 534.00 | 7607 | -9.00 | 525.00 |
| 2021-11-10 | 535.00 | 9439 | -1.00 | 534.00 |
| 2021-11-09 | 535.00 | 9439 | -1.00 | 534.00 |
| 2021-11-08 | 537.00 | 7622 | -2.00 | 535.00 |
| 2021-11-07 | 538.00 | 14381 | -1.00 | 537.00 |
| 2021-11-04 | 538.00 | 14381 | -1.00 | 537.00 |
| 2021-11-03 | 538.00 | 14381 | -1.00 | 537.00 |
| 2021-11-02 | 534.40 | 11329 | 3.60 | 538.00 |
| 2021-11-01 | 531.00 | 13345 | 3.40 | 534.40 |
| 2021-10-31 | 533.00 | 23387 | -2.00 | 531.00 |
| 2021-10-28 | 538.00 | 7724 | -5.00 | 533.00 |
| 2021-10-27 | 538.00 | 7377 | 0.00 | 538.00 |
| 2021-10-26 | 533.90 | 20015 | 4.10 | 538.00 |
| 2021-10-25 | 530.90 | 8884 | 3.00 | 533.90 |
| 2021-10-24 | 524.00 | 8912 | 6.90 | 530.90 |
| 2021-10-21 | 527.00 | 4576 | -3.00 | 524.00 |
| 2021-10-20 | 520.00 | 3047 | 7.00 | 527.00 |
| 2021-10-19 | 531.00 | 16019 | -11.00 | 520.00 |
| 2021-10-18 | 533.00 | 9758 | -2.00 | 531.00 |
| 2021-10-17 | 535.00 | 2966 | -2.00 | 533.00 |
| 2021-10-14 | 537.00 | 7064 | -2.00 | 535.00 |
| 2021-10-13 | 537.00 | 7064 | -2.00 | 535.00 |
| 2021-10-12 | 537.00 | 7064 | -2.00 | 535.00 |
| 2021-10-11 | 537.00 | 7064 | -2.00 | 535.00 |
| 2021-10-10 | 536.90 | 7862 | 0.10 | 537.00 |
| 2021-10-07 | 522.00 | 23461 | 14.90 | 536.90 |
| 2021-10-06 | 522.00 | 23461 | 14.90 | 536.90 |
| 2021-10-05 | 522.00 | 13401 | 0.00 | 522.00 |
| 2021-10-04 | 523.80 | 7408 | -1.80 | 522.00 |
| 2021-10-03 | 528.00 | 12868 | -4.20 | 523.80 |
| 2021-09-30 | 527.00 | 8533 | 1.00 | 528.00 |
| 2021-09-29 | 528.00 | 15656 | -1.00 | 527.00 |
| 2021-09-28 | 532.50 | 22257 | -4.50 | 528.00 |
| 2021-09-27 | 541.20 | 9390 | -8.70 | 532.50 |
| 2021-09-26 | 550.00 | 9910 | -8.80 | 541.20 |
| 2021-09-23 | 539.30 | 15761 | 10.70 | 550.00 |
| 2021-09-22 | 530.00 | 12744 | 9.30 | 539.30 |
| 2021-09-21 | 528.00 | 17396 | 2.00 | 530.00 |
| 2021-09-20 | 538.00 | 26080 | -10.00 | 528.00 |
| 2021-09-19 | 546.00 | 19453 | -8.00 | 538.00 |
| 2021-09-16 | 546.00 | 19453 | -8.00 | 538.00 |
| 2021-09-15 | 552.00 | 14287 | -6.00 | 546.00 |
| 2021-09-14 | 550.00 | 19091 | 2.00 | 552.00 |
| 2021-09-13 | 550.00 | 21378 | 0.00 | 550.00 |
| 2021-09-12 | 547.50 | 28512 | 2.50 | 550.00 |
| 2021-09-09 | 548.00 | 15818 | -0.50 | 547.50 |
| 2021-09-08 | 555.30 | 25209 | -7.30 | 548.00 |
| 2021-09-07 | 558.00 | 13192 | -2.70 | 555.30 |
| 2021-09-06 | 545.00 | 26993 | 13.00 | 558.00 |
| 2021-09-05 | 558.00 | 39728 | -13.00 | 545.00 |
| 2021-09-02 | 559.90 | 35658 | -1.90 | 558.00 |
| 2021-09-01 | 559.00 | 26719 | 0.90 | 559.90 |
| 2021-08-31 | 565.20 | 47785 | -6.20 | 559.00 |
| 2021-08-30 | 569.00 | 23851 | -3.80 | 565.20 |
| 2021-08-29 | 569.00 | 23851 | -3.80 | 565.20 |
| 2021-08-26 | 570.00 | 25534 | -1.00 | 569.00 |
| 2021-08-25 | 570.50 | 30641 | -0.50 | 570.00 |
| 2021-08-24 | 577.00 | 41895 | -6.50 | 570.50 |
| 2021-08-23 | 581.00 | 29216 | -4.00 | 577.00 |
| 2021-08-22 | 581.00 | 29216 | -4.00 | 577.00 |
| 2021-08-19 | 581.00 | 29216 | -4.00 | 577.00 |
| 2021-08-18 | 579.00 | 63097 | 2.00 | 581.00 |
| 2021-08-17 | 584.00 | 47221 | -5.00 | 579.00 |
| 2021-08-16 | 589.00 | 66198 | -5.00 | 584.00 |
| 2021-08-15 | 597.00 | 33334 | -8.00 | 589.00 |
| 2021-08-12 | 596.00 | 34165 | 1.00 | 597.00 |
| 2021-08-11 | 600.10 | 32136 | -4.10 | 596.00 |
| 2021-08-10 | 594.00 | 44643 | 6.10 | 600.10 |
| 2021-08-09 | 596.00 | 26246 | -1.10 | 594.90 |
| 2021-08-08 | 595.10 | 22178 | 0.90 | 596.00 |
| 2021-08-05 | 598.00 | 28089 | -2.90 | 595.10 |
| 2021-08-04 | 599.00 | 37647 | -1.00 | 598.00 |
| 2021-08-02 | 598.00 | 33094 | 4.00 | 602.00 |
| 2021-08-01 | 601.00 | 38293 | -3.00 | 598.00 |
| 2021-07-29 | 604.00 | 37977 | -3.00 | 601.00 |
| 2021-07-28 | 607.10 | 31353 | -5.50 | 601.60 |
| 2021-07-27 | 611.00 | 57500 | -3.90 | 607.10 |
| 2021-07-26 | 617.00 | 48693 | -7.00 | 610.00 |
| 2021-07-25 | 605.00 | 120946 | 12.00 | 617.00 |
| 2021-07-22 | 601.00 | 75676 | 4.00 | 605.00 |
| 2021-07-21 | 603.00 | 21887 | -1.00 | 602.00 |
| 2021-07-20 | 603.00 | 21887 | -1.00 | 602.00 |
| 2021-07-19 | 601.40 | 38430 | 1.60 | 603.00 |
| 2021-07-18 | 590.00 | 51457 | 11.40 | 601.40 |
| 2021-07-15 | 590.00 | 11307 | 0.00 | 590.00 |
| 2021-07-14 | 591.00 | 5977 | -1.00 | 590.00 |
| 2021-07-13 | 590.00 | 12623 | 1.00 | 591.00 |
| 2021-07-12 | 594.00 | 39569 | -4.00 | 590.00 |
| 2021-07-11 | 591.00 | 32005 | 3.00 | 594.00 |
| 2021-07-08 | 597.00 | 25948 | -6.00 | 591.00 |
| 2021-07-07 | 608.00 | 20713 | -11.00 | 597.00 |
| 2021-07-06 | 592.00 | 42858 | 16.00 | 608.00 |
| 2021-07-05 | 591.00 | 33479 | 1.00 | 592.00 |
| 2021-07-04 | 589.00 | 22739 | 2.00 | 591.00 |
| 2021-07-01 | 590.00 | 18244 | -1.00 | 589.00 |
| 2021-06-30 | 591.00 | 21140 | -1.00 | 590.00 |
| 2021-06-29 | 598.00 | 25741 | -7.00 | 591.00 |
| 2021-06-28 | 602.00 | 11039 | -4.00 | 598.00 |
| 2021-06-27 | 587.00 | 46767 | 15.00 | 602.00 |
| 2021-06-24 | 594.00 | 27366 | -7.00 | 587.00 |
| 2021-06-23 | 594.00 | 18857 | -1.00 | 593.00 |
| 2021-06-22 | 587.00 | 31093 | 7.00 | 594.00 |
| 2021-06-21 | 595.00 | 35590 | -8.00 | 587.00 |
| 2021-06-20 | 604.00 | 97342 | -9.00 | 595.00 |
| 2021-06-17 | 606.00 | 19182 | -1.00 | 605.00 |
| 2021-06-16 | 612.00 | 35264 | -6.00 | 606.00 |
| 2021-06-15 | 612.00 | 64469 | 1.00 | 613.00 |
| 2021-06-14 | 597.00 | 132482 | 15.00 | 612.00 |
| 2021-06-13 | 597.00 | 27829 | -2.00 | 595.00 |
| 2021-06-10 | 602.00 | 38949 | -3.00 | 599.00 |
| 2021-06-09 | 602.00 | 27458 | -1.00 | 601.00 |
| 2021-06-08 | 605.00 | 55541 | -3.00 | 602.00 |
| 2021-06-07 | 611.00 | 52104 | -6.00 | 605.00 |
| 2021-06-06 | 597.00 | 93685 | 14.00 | 611.00 |
| 2021-06-03 | 591.00 | 56331 | 6.00 | 597.00 |
| 2021-06-02 | 593.00 | 23789 | -2.00 | 591.00 |
| 2021-06-01 | 592.00 | 31823 | 1.00 | 593.00 |
| 2021-05-31 | 597.00 | 43984 | -5.00 | 592.00 |
| 2021-05-30 | 600.00 | 53118 | -3.00 | 597.00 |
| 2021-05-27 | 603.00 | 24619 | -3.00 | 600.00 |
| 2021-05-26 | 610.00 | 27161 | -7.00 | 603.00 |
| 2021-05-25 | 610.00 | 27161 | -7.00 | 603.00 |
| 2021-05-24 | 605.00 | 71147 | 5.00 | 610.00 |
| 2021-05-23 | 599.00 | 60386 | 6.00 | 605.00 |
| 2021-05-20 | 599.00 | 26609 | 0.00 | 599.00 |
| 2021-05-19 | 594.00 | 55451 | 5.00 | 599.00 |
| 2021-05-18 | 584.00 | 23987 | 10.00 | 594.00 |
| 2021-05-17 | 581.00 | 26903 | 3.00 | 584.00 |
| 2021-05-16 | 576.00 | 31215 | 5.00 | 581.00 |
| 2021-05-13 | 578.00 | 21034 | -2.00 | 576.00 |
| 2021-05-12 | 582.00 | 12474 | -4.00 | 578.00 |
| 2021-05-11 | 577.00 | 17540 | 5.00 | 582.00 |
| 2021-05-10 | 575.00 | 9768 | 2.00 | 577.00 |
| 2021-05-09 | 574.00 | 19256 | 1.00 | 575.00 |
| 2021-05-06 | 577.00 | 18266 | -3.00 | 574.00 |
| 2021-05-05 | 580.00 | 15351 | -3.00 | 577.00 |
| 2021-05-04 | 582.00 | 18457 | -2.00 | 580.00 |
| 2021-05-03 | 581.00 | 23426 | 1.00 | 582.00 |
| 2021-05-02 | 580.00 | 22069 | 1.00 | 581.00 |
| 2021-04-29 | 582.00 | 23264 | -2.00 | 580.00 |
| 2021-04-28 | 591.00 | 19739 | -9.00 | 582.00 |
| 2021-04-27 | 580.00 | 29716 | 11.00 | 591.00 |
| 2021-04-26 | 591.00 | 28369 | -11.00 | 580.00 |
| 2021-04-25 | 600.00 | 31940 | -9.00 | 591.00 |
| 2021-04-22 | 599.00 | 29697 | 1.00 | 600.00 |
| 2021-04-21 | 601.00 | 31692 | -2.00 | 599.00 |
| 2021-04-20 | 603.00 | 30795 | -2.00 | 601.00 |
| 2021-04-19 | 608.00 | 30912 | -4.00 | 604.00 |
| 2021-04-18 | 608.00 | 40656 | 0.00 | 608.00 |
| 2021-04-15 | 608.00 | 58882 | 0.00 | 608.00 |
| 2021-04-14 | 601.00 | 39641 | 7.00 | 608.00 |
| 2021-04-13 | 601.00 | 39641 | 7.00 | 608.00 |
| 2021-04-12 | 601.00 | 29378 | 0.00 | 601.00 |
| 2021-04-11 | 602.00 | 27362 | -1.00 | 601.00 |
| 2021-04-08 | 602.00 | 27362 | -1.00 | 601.00 |
| 2021-04-07 | 601.00 | 26017 | 1.00 | 602.00 |
| 2021-04-06 | 603.00 | 27723 | -2.00 | 601.00 |
| 2021-04-05 | 613.00 | 32110 | -10.00 | 603.00 |
| 2021-04-04 | 620.00 | 33319 | -7.00 | 613.00 |
| 2021-04-01 | 601.00 | 73320 | 19.00 | 620.00 |
| 2021-03-31 | 597.00 | 18686 | 3.00 | 600.00 |
| 2021-03-30 | 596.00 | 21573 | 1.00 | 597.00 |
| 2021-03-29 | 596.00 | 16943 | 0.00 | 596.00 |
| 2021-03-28 | 600.00 | 52873 | -4.00 | 596.00 |
| 2021-03-25 | 600.00 | 52873 | -4.00 | 596.00 |
| 2021-03-24 | 600.00 | 22330 | 0.00 | 600.00 |
| 2021-03-23 | 601.00 | 22773 | -1.00 | 600.00 |
| 2021-03-22 | 605.00 | 20786 | -4.00 | 601.00 |
| 2021-03-21 | 597.00 | 27834 | 8.00 | 605.00 |
| 2021-03-18 | 593.00 | 12780 | 4.00 | 597.00 |
| 2021-03-17 | 588.00 | 8316 | 5.00 | 593.00 |
| 2021-03-16 | 584.00 | 18133 | 4.00 | 588.00 |
| 2021-03-15 | 589.00 | 24732 | -5.00 | 584.00 |
| 2021-03-14 | 599.00 | 40975 | -10.00 | 589.00 |
| 2021-03-11 | 604.00 | 25719 | -5.00 | 599.00 |
| 2021-03-10 | 604.00 | 25719 | -5.00 | 599.00 |
| 2021-03-09 | 607.00 | 27053 | -3.00 | 604.00 |
| 2021-03-08 | 608.00 | 22160 | -1.00 | 607.00 |
| 2021-03-07 | 608.00 | 22160 | -1.00 | 607.00 |
| 2021-03-04 | 599.00 | 25050 | 9.00 | 608.00 |
| 2021-03-03 | 609.00 | 44707 | -10.00 | 599.00 |
| 2021-03-02 | 616.00 | 50674 | -7.00 | 609.00 |
| 2021-03-01 | 618.00 | 48763 | -2.00 | 616.00 |
| 2021-02-28 | 626.00 | 39613 | -8.00 | 618.00 |
| 2021-02-25 | 632.00 | 24109 | -6.00 | 626.00 |
| 2021-02-24 | 631.00 | 28665 | 1.00 | 632.00 |
| 2021-02-23 | 642.00 | 37155 | -11.00 | 631.00 |
| 2021-02-22 | 652.00 | 42112 | -10.00 | 642.00 |
| 2021-02-21 | 644.00 | 71716 | 8.00 | 652.00 |
| 2021-02-18 | 635.00 | 79886 | 9.00 | 644.00 |
| 2021-02-17 | 637.00 | 55827 | -2.00 | 635.00 |
| 2021-02-16 | 641.00 | 47476 | -4.00 | 637.00 |
| 2021-02-15 | 622.00 | 72825 | 19.00 | 641.00 |
| 2021-02-14 | 627.00 | 30185 | -5.00 | 622.00 |
| 2021-02-11 | 626.00 | 33198 | 1.00 | 627.00 |
| 2021-02-10 | 626.00 | 47760 | 0.00 | 626.00 |
| 2021-02-09 | 630.00 | 26983 | 0.00 | 630.00 |
| 2021-02-08 | 621.00 | 39795 | 9.00 | 630.00 |
| 2021-02-07 | 626.00 | 54333 | -5.00 | 621.00 |
| 2021-02-04 | 631.00 | 55552 | -5.00 | 626.00 |
| 2021-02-03 | 631.00 | 37143 | -1.00 | 630.00 |
| 2021-02-02 | 628.00 | 41754 | 3.00 | 631.00 |
| 2021-02-01 | 628.00 | 28168 | 0.00 | 628.00 |
| 2021-01-31 | 642.00 | 40477 | -14.00 | 628.00 |
| 2021-01-28 | 657.00 | 76443 | -16.00 | 641.00 |
| 2021-01-27 | 665.00 | 48317 | -8.00 | 657.00 |
| 2021-01-26 | 656.00 | 56537 | 9.00 | 665.00 |
| 2021-01-25 | 660.00 | 56110 | -4.00 | 656.00 |
| 2021-01-24 | 656.00 | 55108 | 4.00 | 660.00 |
| 2021-01-21 | 664.00 | 52455 | -8.00 | 656.00 |
| 2021-01-20 | 663.00 | 39825 | 1.00 | 664.00 |
| 2021-01-19 | 676.00 | 58437 | -13.00 | 663.00 |
| 2021-01-18 | 678.00 | 58492 | -2.00 | 676.00 |
| 2021-01-17 | 669.00 | 76706 | 9.00 | 678.00 |
| 2021-01-14 | 662.00 | 44884 | 7.00 | 669.00 |
| 2021-01-13 | 662.00 | 44884 | 7.00 | 669.00 |
| 2021-01-12 | 660.00 | 37843 | 2.00 | 662.00 |
| 2021-01-11 | 663.00 | 32465 | -3.00 | 660.00 |
| 2021-01-10 | 652.00 | 43651 | 11.00 | 663.00 |
| 2021-01-07 | 649.00 | 28003 | 3.00 | 652.00 |
| 2021-01-06 | 653.00 | 31677 | -4.00 | 649.00 |
| 2021-01-05 | 658.00 | 26463 | -5.00 | 653.00 |
| 2021-01-04 | 670.00 | 64305 | -12.00 | 658.00 |
| 2021-01-03 | 644.00 | 82127 | 26.00 | 670.00 |
| 2020-12-31 | 615.00 | 84143 | 29.00 | 644.00 |
| 2020-12-30 | 605.00 | 31936 | 10.00 | 615.00 |
| 2020-12-29 | 611.00 | 15201 | -6.00 | 605.00 |
| 2020-12-28 | 609.00 | 23652 | 2.00 | 611.00 |
| 2020-12-27 | 625.00 | 24295 | -16.00 | 609.00 |
| 2020-12-24 | 612.00 | 40534 | 13.00 | 625.00 |
| 2020-12-23 | 650.00 | 77891 | 5.00 | 655.00 |
| 2020-12-22 | 634.00 | 42181 | 16.00 | 650.00 |
| 2020-12-21 | 641.00 | 62424 | -7.00 | 634.00 |
| 2020-12-20 | 662.00 | 40311 | -17.00 | 645.00 |
| 2020-12-17 | 661.00 | 44307 | 1.00 | 662.00 |
| 2020-12-16 | 659.00 | 32255 | 2.00 | 661.00 |
| 2020-12-15 | 667.00 | 29663 | -8.00 | 659.00 |
| 2020-12-14 | 666.00 | 29738 | 1.00 | 667.00 |
| 2020-12-13 | 645.00 | 30787 | 21.00 | 666.00 |
| 2020-12-10 | 640.00 | 25035 | 5.00 | 645.00 |
| 2020-12-09 | 652.00 | 25173 | -12.00 | 640.00 |
| 2020-12-08 | 655.00 | 40145 | -3.00 | 652.00 |
| 2020-12-07 | 639.00 | 35824 | 16.00 | 655.00 |
| 2020-12-06 | 666.00 | 42758 | -27.00 | 639.00 |
| 2020-12-03 | 671.00 | 38632 | -5.00 | 666.00 |
| 2020-12-02 | 668.00 | 42721 | 3.00 | 671.00 |
| 2020-12-01 | 684.00 | 38097 | -16.00 | 668.00 |
| 2020-11-30 | 699.00 | 79939 | -15.00 | 684.00 |
| 2020-11-29 | 662.00 | 116075 | 37.00 | 699.00 |
| 2020-11-26 | 635.00 | 92425 | 27.00 | 662.00 |
| 2020-11-25 | 629.00 | 36233 | 7.00 | 636.00 |
| 2020-11-24 | 630.00 | 39905 | -1.00 | 629.00 |
| 2020-11-23 | 630.00 | 24028 | 0.00 | 630.00 |
| 2020-11-22 | 633.00 | 55727 | -3.00 | 630.00 |
| 2020-11-19 | 633.00 | 38015 | 0.00 | 633.00 |
| 2020-11-18 | 644.00 | 26437 | -11.00 | 633.00 |
| 2020-11-17 | 631.00 | 29454 | 13.00 | 644.00 |
| 2020-11-16 | 631.00 | 29454 | 13.00 | 644.00 |
| 2020-11-15 | 631.00 | 29454 | 13.00 | 644.00 |
| 2020-11-12 | 631.00 | 29454 | 13.00 | 644.00 |
| 2020-11-11 | 629.00 | 42148 | 2.00 | 631.00 |
| 2020-11-10 | 623.00 | 22741 | 6.00 | 629.00 |
| 2020-11-09 | 631.00 | 38131 | -8.00 | 623.00 |
| 2020-11-08 | 636.00 | 24156 | -5.00 | 631.00 |
| 2020-11-05 | 646.00 | 44695 | -10.00 | 636.00 |
| 2020-11-04 | 647.00 | 17309 | -1.00 | 646.00 |
| 2020-11-03 | 651.00 | 21681 | -4.00 | 647.00 |
| 2020-11-02 | 656.00 | 24578 | -5.00 | 651.00 |
| 2020-11-01 | 683.00 | 89195 | -27.00 | 656.00 |
| 2020-10-29 | 689.00 | 28987 | -6.00 | 683.00 |
| 2020-10-28 | 668.00 | 28361 | 21.00 | 689.00 |
| 2020-10-27 | 666.00 | 20245 | 2.00 | 668.00 |
| 2020-10-26 | 666.00 | 20245 | 2.00 | 668.00 |
| 2020-10-25 | 666.00 | 20245 | 2.00 | 668.00 |
| 2020-10-22 | 666.00 | 20245 | 2.00 | 668.00 |
| 2020-10-21 | 660.00 | 10526 | 6.00 | 666.00 |
| 2020-10-20 | 656.00 | 9154 | 4.00 | 660.00 |
| 2020-10-19 | 652.00 | 7075 | 4.00 | 656.00 |
| 2020-10-18 | 658.00 | 13508 | -6.00 | 652.00 |
| 2020-10-15 | 657.00 | 9350 | 1.00 | 658.00 |
| 2020-10-14 | 653.00 | 11336 | 4.00 | 657.00 |
| 2020-10-13 | 655.00 | 20272 | -2.00 | 653.00 |
| 2020-10-12 | 659.00 | 17890 | -4.00 | 655.00 |
| 2020-10-08 | 665.00 | 25543 | -4.00 | 661.00 |
| 2020-10-07 | 666.00 | 10959 | -1.00 | 665.00 |
| 2020-10-06 | 666.00 | 8760 | 1.00 | 667.00 |
| 2020-10-05 | 669.00 | 19381 | -3.00 | 666.00 |
| 2020-10-04 | 662.00 | 13667 | 5.00 | 667.00 |
| 2020-10-01 | 655.00 | 9365 | 7.00 | 662.00 |
| 2020-09-30 | 660.00 | 7805 | -5.00 | 655.00 |
| 2020-09-29 | 664.00 | 6094 | -4.00 | 660.00 |
| 2020-09-28 | 668.00 | 12121 | -4.00 | 664.00 |
| 2020-09-27 | 664.00 | 11519 | 4.00 | 668.00 |
| 2020-09-24 | 663.00 | 10537 | 1.00 | 664.00 |
| 2020-09-23 | 665.00 | 8052 | -2.00 | 663.00 |
| 2020-09-22 | 671.00 | 17308 | -5.00 | 666.00 |
| 2020-09-21 | 676.00 | 13734 | -5.00 | 671.00 |
| 2020-09-20 | 670.00 | 31429 | 6.00 | 676.00 |
| 2020-09-17 | 659.00 | 17335 | 11.00 | 670.00 |
| 2020-09-16 | 664.00 | 8386 | -5.00 | 659.00 |
| 2020-09-15 | 666.00 | 12306 | -2.00 | 664.00 |
| 2020-09-14 | 656.00 | 27184 | 10.00 | 666.00 |
| 2020-09-13 | 660.00 | 4435 | -10.00 | 650.00 |
| 2020-09-10 | 655.00 | 1920 | 4.00 | 659.00 |
| 2020-09-09 | 653.00 | 19920 | 2.00 | 655.00 |
| 2020-09-08 | 658.00 | 13437 | -5.00 | 653.00 |
| 2020-09-07 | 660.00 | 19020 | -2.00 | 658.00 |
| 2020-09-06 | 670.00 | 22274 | -10.00 | 660.00 |
| 2020-09-03 | 668.00 | 27508 | 2.00 | 670.00 |
| 2020-09-02 | 659.00 | 31605 | 9.00 | 668.00 |
| 2020-09-01 | 658.00 | 50 | 10.00 | 668.00 |
| 2020-08-31 | 658.00 | 50 | 10.00 | 668.00 |
| 2020-08-30 | 661.00 | 902 | -4.00 | 657.00 |
| 2020-08-27 | 665.00 | 11387 | -4.00 | 661.00 |
| 2020-08-26 | 648.00 | 26930 | 17.00 | 665.00 |
| 2020-08-25 | 646.00 | 7280 | 2.00 | 648.00 |
| 2020-08-24 | 640.00 | 8530 | 6.00 | 646.00 |
| 2020-08-23 | 639.00 | 6578 | 1.00 | 640.00 |
| 2020-08-20 | 635.00 | 1981 | 4.00 | 639.00 |
| 2020-08-19 | 644.00 | 6583 | -9.00 | 635.00 |
| 2020-08-18 | 640.00 | 7550 | 4.00 | 644.00 |
| 2020-08-17 | 641.00 | 6519 | -1.00 | 640.00 |
| 2020-08-16 | 653.00 | 16909 | -12.00 | 641.00 |
| 2020-08-13 | 662.00 | 11501 | -9.00 | 653.00 |
| 2020-08-12 | 660.00 | 3088 | -6.00 | 654.00 |
| 2020-08-11 | 662.00 | 10426 | -4.00 | 658.00 |
| 2020-08-10 | 644.00 | 14035 | 16.00 | 660.00 |
| 2020-08-09 | 643.00 | 5693 | -7.00 | 636.00 |
| 2020-08-06 | 648.00 | 4673 | -10.00 | 638.00 |
| 2020-08-05 | 657.00 | 9447 | -19.00 | 638.00 |
| 2020-08-04 | 657.00 | 21265 | 0.00 | 657.00 |
| 2020-08-03 | 657.00 | 15296 | 0.00 | 657.00 |
| 2020-08-02 | 682.00 | 17946 | -21.00 | 661.00 |
| 2020-07-30 | 675.00 | 9898 | -4.00 | 671.00 |
| 2020-07-29 | 689.00 | 12358 | -12.00 | 677.00 |
| 2020-07-28 | 697.00 | 9607 | -11.00 | 686.00 |
| 2020-07-27 | 699.00 | 21273 | 0.00 | 699.00 |
| 2020-07-26 | 688.00 | 11678 | 1.00 | 689.00 |
| 2020-07-24 | 676.00 | 16658 | 12.00 | 688.00 |
| 2020-07-23 | 676.00 | 11224 | 4.00 | 680.00 |
| 2020-07-21 | 700.00 | 25907 | -15.00 | 685.00 |
| 2020-07-20 | 694.00 | 51322 | 6.00 | 700.00 |
| 2020-07-19 | 655.00 | 30 | 39.00 | 694.00 |
| 2020-07-18 | 645.00 | 16406 | 10.00 | 655.00 |
| 2020-07-17 | 645.00 | 16406 | 10.00 | 655.00 |
| 2020-07-16 | 645.00 | 16406 | 10.00 | 655.00 |
| 2020-07-15 | 624.00 | 15797 | 21.00 | 645.00 |
| 2020-07-14 | 625.00 | 6367 | -1.00 | 624.00 |
| 2020-07-13 | 621.00 | 6286 | 1.00 | 622.00 |
| 2020-07-12 | 612.00 | 9497 | 9.00 | 621.00 |
| 2020-07-11 | 606.00 | 13740 | 6.00 | 612.00 |
| 2020-07-10 | 606.00 | 13740 | 6.00 | 612.00 |
| 2020-07-09 | 606.00 | 13740 | 6.00 | 612.00 |
| 2020-07-08 | 604.00 | 16776 | 21.00 | 625.00 |
| 2020-07-07 | 604.00 | 16776 | 21.00 | 625.00 |
| 2020-07-06 | 592.00 | 1320 | -2.00 | 590.00 |
| 2020-07-04 | 646.00 | 4741 | -31.00 | 615.00 |
| 2020-07-03 | 646.00 | 4741 | -31.00 | 615.00 |
| 2020-07-02 | 588.00 | 1500 | 58.00 | 646.00 |
| 2020-07-01 | 588.00 | 1500 | 58.00 | 646.00 |
| 2020-06-30 | 535.00 | 4365 | 53.00 | 588.00 |
| 2020-06-29 | 556.00 | 5137 | -34.00 | 522.00 |
| 2020-05-13 | 573.00 | 110 | -17.00 | 556.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|