SAHAS
SAHAS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 410.00 | 474.00 | 430.11 |
| 60D | 406.00 | 538.00 | 455.85 |
| 90D | 406.00 | 564.00 | 472.23 |
| 180D | 393.00 | 648.00 | 509.90 |
| 365D | 393.00 | 772.50 | 547.59 |
SAHAS Dividend History
| FY | Share | Cash | Total |
|---|
Open
463.00
Change
-13.00
Close
450.00
Traded
12,907.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 463.00 | 12907 | -13.00 | 450.00 |
| 2022-11-09 | 474.00 | 24897 | -11.00 | 463.00 |
| 2022-11-08 | 470.00 | 11554 | 4.00 | 474.00 |
| 2022-11-07 | 463.00 | 18802 | 7.00 | 470.00 |
| 2022-11-06 | 450.00 | 11660 | 13.00 | 463.00 |
| 2022-11-03 | 443.80 | 9146 | 6.20 | 450.00 |
| 2022-11-02 | 441.00 | 16890 | 2.80 | 443.80 |
| 2022-11-01 | 426.00 | 7436 | 15.00 | 441.00 |
| 2022-10-31 | 414.00 | 4005 | 12.00 | 426.00 |
| 2022-10-30 | 410.00 | 5390 | 4.00 | 414.00 |
| 2022-10-27 | 410.00 | 5390 | 4.00 | 414.00 |
| 2022-10-26 | 410.00 | 5390 | 4.00 | 414.00 |
| 2022-10-25 | 410.00 | 5390 | 4.00 | 414.00 |
| 2022-10-24 | 410.00 | 5390 | 4.00 | 414.00 |
| 2022-10-23 | 410.00 | 5390 | 4.00 | 414.00 |
| 2022-10-20 | 414.00 | 3040 | -4.00 | 410.00 |
| 2022-10-19 | 421.00 | 9990 | -7.00 | 414.00 |
| 2022-10-17 | 430.00 | 2570 | -9.00 | 421.00 |
| 2022-10-16 | 433.00 | 6824 | -3.00 | 430.00 |
| 2022-10-13 | 428.00 | 6364 | 5.00 | 433.00 |
| 2022-10-12 | 427.40 | 4585 | 0.60 | 428.00 |
| 2022-10-11 | 426.00 | 5660 | 1.40 | 427.40 |
| 2022-10-10 | 435.00 | 8612 | -9.00 | 426.00 |
| 2022-10-09 | 419.00 | 2588 | 16.00 | 435.00 |
| 2022-10-06 | 414.00 | 4961 | 5.00 | 419.00 |
| 2022-10-05 | 414.00 | 4961 | 5.00 | 419.00 |
| 2022-10-04 | 414.00 | 4961 | 5.00 | 419.00 |
| 2022-10-03 | 414.00 | 4961 | 5.00 | 419.00 |
| 2022-10-02 | 414.00 | 4961 | 5.00 | 419.00 |
| 2022-09-29 | 414.00 | 4961 | 5.00 | 419.00 |
| 2022-09-28 | 410.00 | 4188 | 4.00 | 414.00 |
| 2022-09-27 | 406.00 | 7293 | 4.00 | 410.00 |
| 2022-09-26 | 417.00 | 6481 | -11.00 | 406.00 |
| 2022-09-25 | 417.00 | 6481 | -11.00 | 406.00 |
| 2022-09-20 | 448.00 | 21399 | -23.00 | 425.00 |
| 2022-09-19 | 469.00 | 15555 | -21.00 | 448.00 |
| 2022-09-18 | 469.00 | 15555 | -21.00 | 448.00 |
| 2022-09-15 | 490.00 | 19637 | -22.40 | 467.60 |
| 2022-09-14 | 478.00 | 11755 | 12.00 | 490.00 |
| 2022-09-13 | 470.00 | 7360 | 8.00 | 478.00 |
| 2022-09-12 | 472.30 | 6301 | -2.30 | 470.00 |
| 2022-09-11 | 483.90 | 14202 | -11.60 | 472.30 |
| 2022-09-08 | 479.90 | 6992 | 4.00 | 483.90 |
| 2022-09-07 | 485.00 | 4377 | -5.10 | 479.90 |
| 2022-09-06 | 492.00 | 14416 | -7.00 | 485.00 |
| 2022-09-05 | 480.00 | 14175 | 12.00 | 492.00 |
| 2022-09-04 | 479.50 | 10322 | 0.50 | 480.00 |
| 2022-09-01 | 487.00 | 15007 | -8.00 | 479.00 |
| 2022-08-31 | 496.90 | 19471 | -9.90 | 487.00 |
| 2022-08-30 | 493.20 | 18536 | 3.70 | 496.90 |
| 2022-08-29 | 496.00 | 16250 | -2.80 | 493.20 |
| 2022-08-28 | 520.00 | 47766 | -24.00 | 496.00 |
| 2022-08-25 | 531.00 | 18922 | -8.90 | 522.10 |
| 2022-08-24 | 535.00 | 18946 | -4.00 | 531.00 |
| 2022-08-23 | 529.00 | 13744 | 6.00 | 535.00 |
| 2022-08-22 | 534.00 | 17810 | -5.00 | 529.00 |
| 2022-08-21 | 538.00 | 41629 | -4.00 | 534.00 |
| 2022-08-18 | 530.00 | 41452 | 8.00 | 538.00 |
| 2022-08-17 | 521.00 | 16056 | 9.00 | 530.00 |
| 2022-08-16 | 540.00 | 21926 | -19.00 | 521.00 |
| 2022-08-15 | 525.00 | 28126 | 15.00 | 540.00 |
| 2022-08-14 | 533.30 | 31401 | -8.30 | 525.00 |
| 2022-08-11 | 542.00 | 20276 | -8.70 | 533.30 |
| 2022-08-10 | 531.10 | 36539 | 10.90 | 542.00 |
| 2022-08-09 | 551.00 | 55987 | -19.90 | 531.10 |
| 2022-08-08 | 564.00 | 61475 | -13.00 | 551.00 |
| 2022-08-07 | 531.50 | 108359 | 32.50 | 564.00 |
| 2022-08-04 | 539.00 | 44039 | -14.00 | 525.00 |
| 2022-08-03 | 530.00 | 31499 | 9.00 | 539.00 |
| 2022-08-02 | 523.10 | 20909 | 6.90 | 530.00 |
| 2022-08-01 | 524.90 | 43524 | -1.80 | 523.10 |
| 2022-07-31 | 527.00 | 33367 | -2.10 | 524.90 |
| 2022-07-28 | 529.00 | 50570 | 2.00 | 531.00 |
| 2022-07-27 | 526.00 | 49646 | 3.00 | 529.00 |
| 2022-07-26 | 536.00 | 68012 | -10.00 | 526.00 |
| 2022-07-25 | 503.00 | 64910 | 33.00 | 536.00 |
| 2022-07-24 | 470.00 | 43607 | 33.00 | 503.00 |
| 2022-07-21 | 488.90 | 13522 | -5.90 | 483.00 |
| 2022-07-20 | 480.00 | 15830 | 8.90 | 488.90 |
| 2022-07-19 | 470.00 | 19416 | 10.00 | 480.00 |
| 2022-07-18 | 460.00 | 6497 | 10.00 | 470.00 |
| 2022-07-17 | 460.00 | 7799 | 0.00 | 460.00 |
| 2022-07-14 | 463.00 | 15006 | 7.00 | 470.00 |
| 2022-07-13 | 441.00 | 13738 | 22.00 | 463.00 |
| 2022-07-12 | 436.00 | 18519 | 5.00 | 441.00 |
| 2022-07-11 | 467.00 | 21178 | -31.00 | 436.00 |
| 2022-07-10 | 478.50 | 7586 | -11.50 | 467.00 |
| 2022-07-07 | 488.50 | 23028 | -10.00 | 478.50 |
| 2022-07-06 | 470.00 | 15209 | 18.50 | 488.50 |
| 2022-07-05 | 487.00 | 31770 | -17.00 | 470.00 |
| 2022-07-04 | 496.00 | 58479 | -9.00 | 487.00 |
| 2022-07-03 | 470.00 | 30995 | 26.00 | 496.00 |
| 2022-06-30 | 434.90 | 25142 | 26.10 | 461.00 |
| 2022-06-29 | 410.00 | 18030 | 24.90 | 434.90 |
| 2022-06-28 | 419.00 | 9438 | -9.00 | 410.00 |
| 2022-06-27 | 435.00 | 24566 | -16.00 | 419.00 |
| 2022-06-26 | 403.00 | 24252 | 32.00 | 435.00 |
| 2022-06-23 | 420.10 | 35568 | -27.10 | 393.00 |
| 2022-06-22 | 434.90 | 5325 | -14.80 | 420.10 |
| 2022-06-21 | 417.00 | 9096 | 17.90 | 434.90 |
| 2022-06-20 | 443.00 | 24343 | -26.00 | 417.00 |
| 2022-06-19 | 458.00 | 8801 | -15.00 | 443.00 |
| 2022-06-16 | 463.00 | 14587 | -7.90 | 455.10 |
| 2022-06-15 | 476.00 | 14752 | -13.00 | 463.00 |
| 2022-06-14 | 500.00 | 27671 | -24.00 | 476.00 |
| 2022-06-13 | 500.00 | 8877 | 0.00 | 500.00 |
| 2022-06-12 | 500.00 | 19203 | 0.00 | 500.00 |
| 2022-06-09 | 518.00 | 18034 | -18.00 | 500.00 |
| 2022-06-08 | 501.90 | 13812 | 16.10 | 518.00 |
| 2022-06-07 | 511.20 | 12724 | -9.30 | 501.90 |
| 2022-06-06 | 515.00 | 7546 | -3.80 | 511.20 |
| 2022-06-05 | 515.00 | 8865 | 0.00 | 515.00 |
| 2022-06-02 | 514.90 | 12056 | 0.10 | 515.00 |
| 2022-06-01 | 515.90 | 8769 | -1.00 | 514.90 |
| 2022-05-31 | 520.00 | 14851 | -4.10 | 515.90 |
| 2022-05-30 | 528.00 | 8374 | -8.00 | 520.00 |
| 2022-05-29 | 525.00 | 10194 | 3.00 | 528.00 |
| 2022-05-26 | 530.20 | 16506 | -5.20 | 525.00 |
| 2022-05-25 | 532.00 | 7417 | -1.80 | 530.20 |
| 2022-05-24 | 522.40 | 9659 | 9.60 | 532.00 |
| 2022-05-23 | 537.10 | 23700 | -14.70 | 522.40 |
| 2022-05-22 | 534.10 | 10827 | 3.00 | 537.10 |
| 2022-05-19 | 540.00 | 12079 | -5.90 | 534.10 |
| 2022-05-18 | 528.00 | 15437 | 12.00 | 540.00 |
| 2022-05-17 | 560.00 | 14159 | -32.00 | 528.00 |
| 2022-05-16 | 577.00 | 25258 | -17.00 | 560.00 |
| 2022-05-15 | 577.00 | 25258 | -17.00 | 560.00 |
| 2022-05-12 | 577.00 | 25258 | -17.00 | 560.00 |
| 2022-05-11 | 552.90 | 38507 | 24.10 | 577.00 |
| 2022-05-10 | 530.00 | 31755 | 22.90 | 552.90 |
| 2022-05-09 | 540.00 | 22692 | -10.00 | 530.00 |
| 2022-05-08 | 507.00 | 11497 | 33.00 | 540.00 |
| 2022-05-05 | 511.00 | 16838 | -4.00 | 507.00 |
| 2022-05-04 | 522.00 | 20203 | -11.00 | 511.00 |
| 2022-05-03 | 556.90 | 20430 | -34.90 | 522.00 |
| 2022-05-02 | 556.90 | 20430 | -34.90 | 522.00 |
| 2022-05-01 | 562.00 | 24675 | -5.10 | 556.90 |
| 2022-04-28 | 562.00 | 24675 | -5.10 | 556.90 |
| 2022-04-27 | 547.00 | 27402 | 15.00 | 562.00 |
| 2022-04-26 | 553.00 | 7800 | -6.00 | 547.00 |
| 2022-04-25 | 569.00 | 30096 | -16.00 | 553.00 |
| 2022-04-24 | 533.10 | 19968 | 35.90 | 569.00 |
| 2022-04-21 | 530.00 | 13030 | 3.10 | 533.10 |
| 2022-04-20 | 549.00 | 16860 | -19.00 | 530.00 |
| 2022-04-19 | 550.00 | 10862 | -1.00 | 549.00 |
| 2022-04-18 | 567.20 | 17393 | -17.20 | 550.00 |
| 2022-04-17 | 592.00 | 33719 | -24.80 | 567.20 |
| 2022-04-14 | 572.00 | 19205 | 20.00 | 592.00 |
| 2022-04-13 | 572.00 | 19205 | 20.00 | 592.00 |
| 2022-04-12 | 585.00 | 17615 | -13.00 | 572.00 |
| 2022-04-11 | 595.00 | 30470 | -10.00 | 585.00 |
| 2022-04-10 | 593.10 | 30004 | 1.90 | 595.00 |
| 2022-04-07 | 593.10 | 30004 | 1.90 | 595.00 |
| 2022-04-06 | 593.10 | 13404 | 0.00 | 593.10 |
| 2022-04-05 | 604.00 | 35236 | -10.90 | 593.10 |
| 2022-04-04 | 610.00 | 18906 | -6.00 | 604.00 |
| 2022-04-03 | 610.10 | 13321 | -0.10 | 610.00 |
| 2022-03-31 | 620.00 | 18745 | -9.90 | 610.10 |
| 2022-03-30 | 608.10 | 15281 | 11.90 | 620.00 |
| 2022-03-29 | 610.00 | 17194 | -1.90 | 608.10 |
| 2022-03-28 | 608.30 | 29475 | 1.70 | 610.00 |
| 2022-03-27 | 627.00 | 31294 | -18.70 | 608.30 |
| 2022-03-24 | 638.00 | 18812 | -11.00 | 627.00 |
| 2022-03-23 | 645.00 | 15415 | -7.00 | 638.00 |
| 2022-03-22 | 634.00 | 51779 | 11.00 | 645.00 |
| 2022-03-21 | 610.00 | 33593 | 24.00 | 634.00 |
| 2022-03-20 | 615.00 | 23212 | -5.00 | 610.00 |
| 2022-03-17 | 627.30 | 34061 | -12.30 | 615.00 |
| 2022-03-16 | 627.30 | 34061 | -12.30 | 615.00 |
| 2022-03-15 | 637.20 | 29790 | -9.90 | 627.30 |
| 2022-03-14 | 648.00 | 12016 | -10.80 | 637.20 |
| 2022-03-13 | 628.00 | 37429 | 20.00 | 648.00 |
| 2022-03-10 | 595.00 | 36156 | 33.00 | 628.00 |
| 2022-03-09 | 610.00 | 30491 | -15.00 | 595.00 |
| 2022-03-08 | 615.00 | 22758 | -5.00 | 610.00 |
| 2022-03-07 | 615.00 | 22758 | -5.00 | 610.00 |
| 2022-03-06 | 625.00 | 42341 | -10.00 | 615.00 |
| 2022-03-03 | 640.20 | 58139 | -15.20 | 625.00 |
| 2022-03-02 | 640.20 | 58139 | -15.20 | 625.00 |
| 2022-03-01 | 671.00 | 64135 | -30.80 | 640.20 |
| 2022-02-28 | 671.00 | 64135 | -30.80 | 640.20 |
| 2022-02-27 | 665.20 | 44118 | 5.80 | 671.00 |
| 2022-02-24 | 686.00 | 66226 | -20.80 | 665.20 |
| 2022-02-23 | 692.00 | 37756 | -6.00 | 686.00 |
| 2022-02-22 | 690.00 | 103869 | 2.00 | 692.00 |
| 2022-02-21 | 650.20 | 88463 | 39.80 | 690.00 |
| 2022-02-20 | 660.00 | 69901 | -9.80 | 650.20 |
| 2022-02-17 | 660.00 | 29969 | 0.00 | 660.00 |
| 2022-02-16 | 675.00 | 39735 | -15.00 | 660.00 |
| 2022-02-15 | 639.70 | 31341 | 35.30 | 675.00 |
| 2022-02-14 | 630.00 | 37280 | 9.70 | 639.70 |
| 2022-02-13 | 673.40 | 95498 | -43.40 | 630.00 |
| 2022-02-10 | 689.00 | 51427 | -15.60 | 673.40 |
| 2022-02-09 | 689.00 | 50041 | 0.00 | 689.00 |
| 2022-02-08 | 701.00 | 81890 | -12.00 | 689.00 |
| 2022-02-07 | 720.00 | 101453 | -19.00 | 701.00 |
| 2022-02-06 | 700.00 | 169085 | 20.00 | 720.00 |
| 2022-02-03 | 660.00 | 243194 | 40.00 | 700.00 |
| 2022-02-02 | 625.90 | 99983 | 34.10 | 660.00 |
| 2022-02-01 | 625.90 | 99983 | 34.10 | 660.00 |
| 2022-01-31 | 620.00 | 40002 | 5.90 | 625.90 |
| 2022-01-30 | 579.00 | 54130 | 41.00 | 620.00 |
| 2022-01-27 | 575.30 | 19650 | 3.70 | 579.00 |
| 2022-01-26 | 584.00 | 37192 | -8.70 | 575.30 |
| 2022-01-25 | 596.00 | 45434 | -12.00 | 584.00 |
| 2022-01-24 | 624.00 | 61455 | -28.00 | 596.00 |
| 2022-01-23 | 632.50 | 28508 | -8.50 | 624.00 |
| 2022-01-20 | 625.00 | 44219 | 7.50 | 632.50 |
| 2022-01-16 | 651.00 | 59783 | 4.20 | 655.20 |
| 2022-01-14 | 633.00 | 49360 | 18.00 | 651.00 |
| 2022-01-13 | 633.00 | 49360 | 18.00 | 651.00 |
| 2022-01-12 | 640.00 | 69261 | -7.00 | 633.00 |
| 2022-01-10 | 626.00 | 98654 | 15.00 | 641.00 |
| 2022-01-09 | 607.00 | 70612 | 19.00 | 626.00 |
| 2022-01-06 | 580.00 | 67178 | 27.00 | 607.00 |
| 2022-01-05 | 566.00 | 69522 | 14.00 | 580.00 |
| 2022-01-04 | 544.00 | 27443 | 22.00 | 566.00 |
| 2022-01-03 | 549.00 | 46593 | -5.00 | 544.00 |
| 2021-12-30 | 537.00 | 16170 | 8.00 | 545.00 |
| 2021-12-29 | 537.00 | 16170 | 8.00 | 545.00 |
| 2021-12-28 | 533.20 | 21213 | 3.80 | 537.00 |
| 2021-12-27 | 557.00 | 50149 | -23.80 | 533.20 |
| 2021-12-26 | 551.00 | 27500 | 6.00 | 557.00 |
| 2021-12-23 | 558.90 | 41614 | -7.90 | 551.00 |
| 2021-12-22 | 533.20 | 25566 | 25.70 | 558.90 |
| 2021-12-21 | 524.50 | 23307 | 8.70 | 533.20 |
| 2021-12-20 | 540.00 | 18596 | -15.50 | 524.50 |
| 2021-12-19 | 548.00 | 36059 | -8.00 | 540.00 |
| 2021-12-16 | 548.00 | 36059 | -8.00 | 540.00 |
| 2021-12-15 | 563.00 | 30603 | -15.00 | 548.00 |
| 2021-12-14 | 513.00 | 14615 | 50.00 | 563.00 |
| 2021-12-13 | 545.00 | 38196 | -32.00 | 513.00 |
| 2021-12-12 | 581.00 | 38265 | -36.00 | 545.00 |
| 2021-12-09 | 595.00 | 44125 | -14.00 | 581.00 |
| 2021-12-08 | 635.00 | 31289 | -40.00 | 595.00 |
| 2021-12-07 | 649.00 | 59575 | -14.00 | 635.00 |
| 2021-12-06 | 600.00 | 55590 | 49.00 | 649.00 |
| 2021-12-05 | 620.00 | 41265 | -20.00 | 600.00 |
| 2021-12-02 | 649.00 | 38173 | -29.00 | 620.00 |
| 2021-12-01 | 649.00 | 24083 | 0.00 | 649.00 |
| 2021-11-30 | 658.00 | 42982 | -9.00 | 649.00 |
| 2021-11-29 | 682.00 | 59294 | -24.00 | 658.00 |
| 2021-11-28 | 706.00 | 61690 | -24.00 | 682.00 |
| 2021-11-25 | 716.00 | 36247 | -10.00 | 706.00 |
| 2021-11-24 | 710.00 | 40398 | 6.00 | 716.00 |
| 2021-11-23 | 723.00 | 61860 | -13.00 | 710.00 |
| 2021-11-22 | 712.00 | 61413 | 11.00 | 723.00 |
| 2021-11-21 | 726.00 | 57348 | -14.00 | 712.00 |
| 2021-11-18 | 752.00 | 79612 | -26.00 | 726.00 |
| 2021-11-17 | 762.00 | 111965 | -10.00 | 752.00 |
| 2021-11-16 | 714.00 | 106613 | 46.00 | 760.00 |
| 2021-11-15 | 705.00 | 84049 | 9.00 | 714.00 |
| 2021-11-14 | 772.50 | 186015 | -67.50 | 705.00 |
| 2021-11-11 | 717.70 | 124511 | 54.80 | 772.50 |
| 2021-11-10 | 652.50 | 369134 | 65.20 | 717.70 |
| 2021-11-09 | 652.50 | 369134 | 65.20 | 717.70 |
| 2021-11-08 | 593.20 | 28872 | 59.30 | 652.50 |
| 2021-11-07 | 539.30 | 7962 | 53.90 | 593.20 |
| 2021-11-04 | 539.30 | 7962 | 53.90 | 593.20 |
| 2021-11-03 | 539.30 | 7962 | 53.90 | 593.20 |
| 2021-11-02 | 490.30 | 2891 | 49.00 | 539.30 |
| 2021-11-01 | 445.80 | 957 | 44.50 | 490.30 |
| 2021-10-31 | 405.30 | 667 | 40.50 | 445.80 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|