RBCLPO
RBCLPO
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 10050.00 | 10659.80 | 10,243.58 |
| 60D | 9800.00 | 11625.00 | 10,622.45 |
| 90D | 9800.00 | 12100.00 | 10,852.28 |
| 180D | 9800.00 | 16970.00 | 12,600.88 |
| 365D | 9800.00 | 18822.00 | 14,014.90 |
RBCLPO Dividend History
| FY | Share | Cash | Total |
|---|
Open
10,135.00
Change
-40.00
Close
10,095.00
Traded
200.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 10135.00 | 200 | -40.00 | 10095.00 |
| 2022-11-09 | 10200.00 | 160 | -65.00 | 10135.00 |
| 2022-11-08 | 10291.00 | 170 | -91.00 | 10200.00 |
| 2022-11-07 | 10603.60 | 145 | -312.60 | 10291.00 |
| 2022-11-06 | 10180.00 | 290 | 423.60 | 10603.60 |
| 2022-11-03 | 10630.00 | 150 | -450.00 | 10180.00 |
| 2022-11-02 | 10659.80 | 60 | -29.80 | 10630.00 |
| 2022-11-01 | 10250.00 | 40 | 409.80 | 10659.80 |
| 2022-10-30 | 10229.00 | 50 | 21.00 | 10250.00 |
| 2022-10-27 | 10229.00 | 50 | 21.00 | 10250.00 |
| 2022-10-26 | 10229.00 | 50 | 21.00 | 10250.00 |
| 2022-10-25 | 10229.00 | 50 | 21.00 | 10250.00 |
| 2022-10-24 | 10229.00 | 50 | 21.00 | 10250.00 |
| 2022-10-23 | 10229.00 | 50 | 21.00 | 10250.00 |
| 2022-10-20 | 10150.00 | 50 | 79.00 | 10229.00 |
| 2022-10-19 | 10249.00 | 50 | -99.00 | 10150.00 |
| 2022-10-17 | 10101.00 | 140 | 148.00 | 10249.00 |
| 2022-10-16 | 10160.00 | 110 | -59.00 | 10101.00 |
| 2022-10-13 | 10071.10 | 30 | 88.90 | 10160.00 |
| 2022-10-12 | 10050.00 | 186 | 21.10 | 10071.10 |
| 2022-10-11 | 10300.00 | 160 | -250.00 | 10050.00 |
| 2022-10-10 | 10410.00 | 130 | -110.00 | 10300.00 |
| 2022-10-09 | 10199.00 | 174 | 211.00 | 10410.00 |
| 2022-10-06 | 10099.00 | 180 | 100.00 | 10199.00 |
| 2022-10-05 | 10099.00 | 180 | 100.00 | 10199.00 |
| 2022-10-04 | 10099.00 | 180 | 100.00 | 10199.00 |
| 2022-10-03 | 10099.00 | 180 | 100.00 | 10199.00 |
| 2022-10-02 | 10099.00 | 180 | 100.00 | 10199.00 |
| 2022-09-29 | 10099.00 | 180 | 100.00 | 10199.00 |
| 2022-09-28 | 9916.00 | 70 | 183.00 | 10099.00 |
| 2022-09-27 | 9800.00 | 90 | 116.00 | 9916.00 |
| 2022-09-26 | 9860.00 | 250 | -60.00 | 9800.00 |
| 2022-09-25 | 9860.00 | 250 | -60.00 | 9800.00 |
| 2022-09-20 | 10464.00 | 320 | -398.00 | 10066.00 |
| 2022-09-19 | 10677.00 | 40 | -213.00 | 10464.00 |
| 2022-09-18 | 10677.00 | 40 | -213.00 | 10464.00 |
| 2022-09-15 | 10950.00 | 130 | -268.00 | 10682.00 |
| 2022-09-14 | 10818.00 | 100 | 132.00 | 10950.00 |
| 2022-09-13 | 11080.00 | 170 | -262.00 | 10818.00 |
| 2022-09-12 | 10800.00 | 725 | 280.00 | 11080.00 |
| 2022-09-11 | 11075.00 | 90 | -275.00 | 10800.00 |
| 2022-09-07 | 11123.00 | 130 | -48.00 | 11075.00 |
| 2022-09-06 | 11236.30 | 50 | -113.30 | 11123.00 |
| 2022-09-05 | 11231.40 | 50 | 4.90 | 11236.30 |
| 2022-09-04 | 11000.00 | 80 | 231.40 | 11231.40 |
| 2022-09-01 | 11398.00 | 70 | -178.80 | 11219.20 |
| 2022-08-31 | 11333.20 | 210 | 64.80 | 11398.00 |
| 2022-08-30 | 11111.00 | 40 | 222.20 | 11333.20 |
| 2022-08-28 | 11225.00 | 130 | -114.00 | 11111.00 |
| 2022-08-25 | 11250.00 | 1740 | 170.00 | 11420.00 |
| 2022-08-24 | 11205.00 | 300 | 45.00 | 11250.00 |
| 2022-08-23 | 11205.00 | 60 | 0.00 | 11205.00 |
| 2022-08-22 | 11489.00 | 80 | -284.00 | 11205.00 |
| 2022-08-21 | 11625.00 | 940 | -136.00 | 11489.00 |
| 2022-08-18 | 11407.00 | 50 | 218.00 | 11625.00 |
| 2022-08-17 | 11421.50 | 40 | -14.50 | 11407.00 |
| 2022-08-16 | 11600.00 | 579 | -178.50 | 11421.50 |
| 2022-08-15 | 11550.00 | 337 | 50.00 | 11600.00 |
| 2022-08-14 | 11300.00 | 1560 | 250.00 | 11550.00 |
| 2022-08-11 | 11423.00 | 340 | -123.00 | 11300.00 |
| 2022-08-10 | 11290.00 | 232 | 133.00 | 11423.00 |
| 2022-08-09 | 11508.00 | 283 | -218.00 | 11290.00 |
| 2022-08-08 | 11660.00 | 300 | -152.00 | 11508.00 |
| 2022-08-07 | 11625.00 | 320 | 35.00 | 11660.00 |
| 2022-08-04 | 11450.00 | 1730 | 10.00 | 11460.00 |
| 2022-08-03 | 11361.00 | 100 | 89.00 | 11450.00 |
| 2022-08-02 | 11460.00 | 210 | -99.00 | 11361.00 |
| 2022-08-01 | 12100.00 | 1100 | -640.00 | 11460.00 |
| 2022-07-31 | 11455.00 | 493 | 645.00 | 12100.00 |
| 2022-07-28 | 11225.00 | 220 | 257.00 | 11482.00 |
| 2022-07-27 | 11418.00 | 20 | -193.00 | 11225.00 |
| 2022-07-26 | 11899.00 | 363 | -481.00 | 11418.00 |
| 2022-07-25 | 11400.00 | 2000 | 499.00 | 11899.00 |
| 2022-07-24 | 10999.00 | 50 | 401.00 | 11400.00 |
| 2022-07-21 | 11001.00 | 210 | -111.00 | 10890.00 |
| 2022-07-20 | 11200.00 | 169 | -199.00 | 11001.00 |
| 2022-07-19 | 11283.00 | 260 | -83.00 | 11200.00 |
| 2022-07-18 | 10845.30 | 226 | 437.70 | 11283.00 |
| 2022-07-17 | 11289.00 | 160 | -443.70 | 10845.30 |
| 2022-07-14 | 10799.00 | 560 | 396.00 | 11195.00 |
| 2022-07-13 | 10250.00 | 682 | 549.00 | 10799.00 |
| 2022-07-12 | 10220.00 | 397 | 30.00 | 10250.00 |
| 2022-07-11 | 10783.10 | 735 | -563.10 | 10220.00 |
| 2022-07-10 | 11000.00 | 120 | -216.90 | 10783.10 |
| 2022-07-07 | 11570.00 | 140 | -570.00 | 11000.00 |
| 2022-07-06 | 11750.00 | 240 | -180.00 | 11570.00 |
| 2022-07-05 | 11908.10 | 40 | -158.10 | 11750.00 |
| 2022-07-04 | 11730.00 | 467 | 178.10 | 11908.10 |
| 2022-07-03 | 11554.20 | 340 | 175.80 | 11730.00 |
| 2022-06-30 | 10780.00 | 1097 | 1018.00 | 11798.00 |
| 2022-06-29 | 10731.00 | 183 | 49.00 | 10780.00 |
| 2022-06-28 | 10911.00 | 60 | -180.00 | 10731.00 |
| 2022-06-27 | 11349.00 | 220 | -438.00 | 10911.00 |
| 2022-06-26 | 10800.00 | 581 | 549.00 | 11349.00 |
| 2022-06-23 | 10800.00 | 663 | -294.00 | 10506.00 |
| 2022-06-22 | 11383.70 | 180 | -583.70 | 10800.00 |
| 2022-06-21 | 10560.00 | 322 | 823.70 | 11383.70 |
| 2022-06-20 | 10796.00 | 400 | -236.00 | 10560.00 |
| 2022-06-19 | 11240.00 | 30 | -444.00 | 10796.00 |
| 2022-06-16 | 11001.00 | 382 | 19.00 | 11020.00 |
| 2022-06-15 | 11200.00 | 200 | -199.00 | 11001.00 |
| 2022-06-14 | 11600.00 | 320 | -400.00 | 11200.00 |
| 2022-06-13 | 12021.70 | 220 | -421.70 | 11600.00 |
| 2022-06-12 | 12267.00 | 70 | -245.30 | 12021.70 |
| 2022-06-09 | 12540.00 | 183 | -273.00 | 12267.00 |
| 2022-06-08 | 11900.00 | 976 | 640.00 | 12540.00 |
| 2022-06-07 | 12247.00 | 1440 | -347.00 | 11900.00 |
| 2022-06-06 | 12500.00 | 270 | -253.00 | 12247.00 |
| 2022-06-05 | 12546.00 | 130 | -46.00 | 12500.00 |
| 2022-06-02 | 12985.00 | 450 | -439.00 | 12546.00 |
| 2022-06-01 | 12900.00 | 90 | 85.00 | 12985.00 |
| 2022-05-31 | 13600.00 | 221 | -700.00 | 12900.00 |
| 2022-05-30 | 13888.00 | 80 | -288.00 | 13600.00 |
| 2022-05-29 | 14450.00 | 410 | -562.00 | 13888.00 |
| 2022-05-26 | 14353.00 | 30 | 97.00 | 14450.00 |
| 2022-05-25 | 14111.00 | 160 | 242.00 | 14353.00 |
| 2022-05-24 | 13900.00 | 270 | 211.00 | 14111.00 |
| 2022-05-23 | 13900.40 | 520 | -0.40 | 13900.00 |
| 2022-05-22 | 13906.20 | 60 | -5.80 | 13900.40 |
| 2022-05-19 | 13994.40 | 30 | -88.20 | 13906.20 |
| 2022-05-18 | 13872.00 | 70 | 122.40 | 13994.40 |
| 2022-05-17 | 15000.00 | 130 | -1128.00 | 13872.00 |
| 2022-05-16 | 14997.00 | 20 | 3.00 | 15000.00 |
| 2022-05-15 | 14997.00 | 20 | 3.00 | 15000.00 |
| 2022-05-12 | 14997.00 | 20 | 3.00 | 15000.00 |
| 2022-05-11 | 14767.70 | 70 | 229.30 | 14997.00 |
| 2022-05-10 | 14484.00 | 30 | 283.70 | 14767.70 |
| 2022-05-09 | 14200.00 | 10 | 284.00 | 14484.00 |
| 2022-05-08 | 14116.90 | 60 | 83.10 | 14200.00 |
| 2022-05-05 | 14405.00 | 15 | -288.10 | 14116.90 |
| 2022-05-03 | 14697.10 | 30 | -292.10 | 14405.00 |
| 2022-05-02 | 14697.10 | 30 | -292.10 | 14405.00 |
| 2022-05-01 | 14704.00 | 130 | -6.90 | 14697.10 |
| 2022-04-28 | 14704.00 | 130 | -6.90 | 14697.10 |
| 2022-04-27 | 14640.00 | 25 | 64.00 | 14704.00 |
| 2022-04-26 | 14935.90 | 20 | -295.90 | 14640.00 |
| 2022-04-25 | 14357.00 | 40 | 578.90 | 14935.90 |
| 2022-04-24 | 14103.10 | 400 | 253.90 | 14357.00 |
| 2022-04-21 | 14620.00 | 430 | -516.90 | 14103.10 |
| 2022-04-20 | 14790.00 | 75 | -170.00 | 14620.00 |
| 2022-04-19 | 14700.00 | 205 | 90.00 | 14790.00 |
| 2022-04-18 | 15078.20 | 60 | -378.20 | 14700.00 |
| 2022-04-17 | 15700.00 | 150 | -621.80 | 15078.20 |
| 2022-04-14 | 15429.00 | 70 | 271.00 | 15700.00 |
| 2022-04-13 | 15429.00 | 70 | 271.00 | 15700.00 |
| 2022-04-12 | 16064.00 | 20 | -635.00 | 15429.00 |
| 2022-04-11 | 15750.00 | 70 | 314.00 | 16064.00 |
| 2022-04-10 | 15217.00 | 600 | 533.00 | 15750.00 |
| 2022-04-07 | 15217.00 | 600 | 533.00 | 15750.00 |
| 2022-04-06 | 15524.00 | 70 | -307.00 | 15217.00 |
| 2022-04-05 | 16499.00 | 640 | -975.00 | 15524.00 |
| 2022-04-04 | 16209.00 | 150 | 290.00 | 16499.00 |
| 2022-04-03 | 16500.00 | 90 | -291.00 | 16209.00 |
| 2022-03-31 | 16900.00 | 415 | -400.00 | 16500.00 |
| 2022-03-30 | 16500.00 | 30 | 400.00 | 16900.00 |
| 2022-03-29 | 16400.00 | 180 | 100.00 | 16500.00 |
| 2022-03-28 | 16906.00 | 170 | -506.00 | 16400.00 |
| 2022-03-27 | 16899.00 | 1707 | 7.00 | 16906.00 |
| 2022-03-24 | 16000.00 | 2169 | 899.00 | 16899.00 |
| 2022-03-23 | 15192.00 | 115 | 808.00 | 16000.00 |
| 2022-03-22 | 14901.00 | 60 | 291.00 | 15192.00 |
| 2022-03-21 | 15972.10 | 270 | -1071.10 | 14901.00 |
| 2022-03-20 | 16970.00 | 40 | -997.90 | 15972.10 |
| 2022-03-17 | 16311.60 | 20 | 658.40 | 16970.00 |
| 2022-03-16 | 16311.60 | 20 | 658.40 | 16970.00 |
| 2022-03-15 | 16005.00 | 60 | 306.60 | 16311.60 |
| 2022-03-14 | 16450.00 | 90 | -445.00 | 16005.00 |
| 2022-03-13 | 14973.00 | 290 | 1477.00 | 16450.00 |
| 2022-03-10 | 14680.00 | 30 | 293.00 | 14973.00 |
| 2022-03-09 | 14973.50 | 70 | -293.50 | 14680.00 |
| 2022-03-06 | 15279.00 | 50 | -305.50 | 14973.50 |
| 2022-03-03 | 15600.00 | 305 | -321.00 | 15279.00 |
| 2022-03-02 | 15600.00 | 305 | -321.00 | 15279.00 |
| 2022-03-01 | 16233.80 | 50 | -633.80 | 15600.00 |
| 2022-02-28 | 16233.80 | 50 | -633.80 | 15600.00 |
| 2022-02-27 | 15680.00 | 150 | 553.80 | 16233.80 |
| 2022-02-24 | 16000.00 | 135 | -320.00 | 15680.00 |
| 2022-02-23 | 16269.00 | 20 | -269.00 | 16000.00 |
| 2022-02-21 | 15950.00 | 30 | 319.00 | 16269.00 |
| 2022-02-20 | 16051.00 | 500 | -101.00 | 15950.00 |
| 2022-02-17 | 16800.00 | 260 | -749.00 | 16051.00 |
| 2022-02-16 | 16658.00 | 120 | 142.00 | 16800.00 |
| 2022-02-15 | 16170.00 | 265 | 488.00 | 16658.00 |
| 2022-02-14 | 15895.00 | 175 | 275.00 | 16170.00 |
| 2022-02-13 | 16885.00 | 320 | -990.00 | 15895.00 |
| 2022-02-10 | 16538.00 | 208 | 347.00 | 16885.00 |
| 2022-02-09 | 16875.00 | 340 | -337.00 | 16538.00 |
| 2022-02-08 | 16999.00 | 495 | -124.00 | 16875.00 |
| 2022-02-07 | 16105.00 | 1636 | 894.00 | 16999.00 |
| 2022-02-06 | 16401.00 | 10 | -296.00 | 16105.00 |
| 2022-02-03 | 16380.00 | 1080 | 21.00 | 16401.00 |
| 2022-02-02 | 16060.10 | 210 | 319.90 | 16380.00 |
| 2022-02-01 | 16060.10 | 210 | 319.90 | 16380.00 |
| 2022-01-31 | 16387.80 | 10 | -327.70 | 16060.10 |
| 2022-01-30 | 15572.00 | 70 | 815.80 | 16387.80 |
| 2022-01-27 | 15790.00 | 87 | -218.00 | 15572.00 |
| 2022-01-26 | 15680.00 | 336 | 110.00 | 15790.00 |
| 2022-01-25 | 16000.00 | 467 | -320.00 | 15680.00 |
| 2022-01-24 | 16260.00 | 950 | -260.00 | 16000.00 |
| 2022-01-23 | 16799.90 | 350 | -539.90 | 16260.00 |
| 2022-01-20 | 16497.40 | 80 | 302.50 | 16799.90 |
| 2022-01-16 | 17499.00 | 570 | -299.00 | 17200.00 |
| 2022-01-14 | 17000.00 | 760 | 499.00 | 17499.00 |
| 2022-01-13 | 17000.00 | 760 | 499.00 | 17499.00 |
| 2022-01-12 | 17939.00 | 1954 | -939.00 | 17000.00 |
| 2022-01-10 | 17500.00 | 768 | 280.00 | 17780.00 |
| 2022-01-09 | 16990.00 | 1761 | 510.00 | 17500.00 |
| 2022-01-06 | 15893.00 | 2254 | 1097.00 | 16990.00 |
| 2022-01-05 | 15660.00 | 395 | 233.00 | 15893.00 |
| 2022-01-04 | 16160.00 | 1211 | -500.00 | 15660.00 |
| 2022-01-03 | 15840.00 | 2747 | 320.00 | 16160.00 |
| 2021-12-30 | 13598.00 | 1965 | 906.00 | 14504.00 |
| 2021-12-29 | 13598.00 | 1965 | 906.00 | 14504.00 |
| 2021-12-28 | 13605.00 | 723 | -7.00 | 13598.00 |
| 2021-12-27 | 13800.00 | 1382 | -195.00 | 13605.00 |
| 2021-12-26 | 12994.00 | 1228 | 806.00 | 13800.00 |
| 2021-12-23 | 13000.00 | 130 | -6.00 | 12994.00 |
| 2021-12-22 | 12240.00 | 395 | 760.00 | 13000.00 |
| 2021-12-21 | 11725.00 | 226 | 515.00 | 12240.00 |
| 2021-12-20 | 11943.00 | 70 | -218.00 | 11725.00 |
| 2021-12-19 | 12007.20 | 145 | -64.20 | 11943.00 |
| 2021-12-16 | 12007.20 | 145 | -64.20 | 11943.00 |
| 2021-12-15 | 12012.00 | 30 | -4.80 | 12007.20 |
| 2021-12-14 | 11321.00 | 90 | 691.00 | 12012.00 |
| 2021-12-13 | 12250.00 | 1034 | -929.00 | 11321.00 |
| 2021-12-12 | 12500.00 | 325 | -250.00 | 12250.00 |
| 2021-12-09 | 12800.00 | 390 | -300.00 | 12500.00 |
| 2021-12-08 | 13000.00 | 395 | -200.00 | 12800.00 |
| 2021-12-07 | 12615.00 | 604 | 385.00 | 13000.00 |
| 2021-12-06 | 13001.00 | 610 | -386.00 | 12615.00 |
| 2021-12-05 | 13250.00 | 1550 | -249.00 | 13001.00 |
| 2021-12-02 | 13300.00 | 565 | -50.00 | 13250.00 |
| 2021-12-01 | 13499.00 | 490 | -199.00 | 13300.00 |
| 2021-11-30 | 13050.80 | 370 | 448.20 | 13499.00 |
| 2021-11-29 | 12800.00 | 1150 | 250.80 | 13050.80 |
| 2021-11-28 | 13558.00 | 2223 | -758.00 | 12800.00 |
| 2021-11-25 | 13600.00 | 940 | -42.00 | 13558.00 |
| 2021-11-24 | 13800.00 | 250 | -200.00 | 13600.00 |
| 2021-11-23 | 13700.00 | 875 | 100.00 | 13800.00 |
| 2021-11-22 | 13969.00 | 590 | -269.00 | 13700.00 |
| 2021-11-21 | 13428.00 | 145 | 541.00 | 13969.00 |
| 2021-11-18 | 13540.00 | 245 | -112.00 | 13428.00 |
| 2021-11-17 | 13755.00 | 230 | -215.00 | 13540.00 |
| 2021-11-16 | 13755.00 | 735 | 0.00 | 13755.00 |
| 2021-11-15 | 13175.00 | 500 | 580.00 | 13755.00 |
| 2021-11-14 | 13260.00 | 770 | -85.00 | 13175.00 |
| 2021-11-11 | 14000.00 | 220 | -740.00 | 13260.00 |
| 2021-11-10 | 14500.00 | 100 | -500.00 | 14000.00 |
| 2021-11-09 | 14500.00 | 100 | -500.00 | 14000.00 |
| 2021-11-08 | 14500.00 | 12 | 0.00 | 14500.00 |
| 2021-11-07 | 14779.00 | 78 | -279.00 | 14500.00 |
| 2021-11-04 | 14779.00 | 78 | -279.00 | 14500.00 |
| 2021-11-03 | 14779.00 | 78 | -279.00 | 14500.00 |
| 2021-11-02 | 14600.00 | 950 | 179.00 | 14779.00 |
| 2021-11-01 | 15096.00 | 161 | -496.00 | 14600.00 |
| 2021-10-31 | 14050.00 | 820 | 1046.00 | 15096.00 |
| 2021-10-28 | 14163.00 | 245 | -113.00 | 14050.00 |
| 2021-10-27 | 14147.00 | 110 | 16.00 | 14163.00 |
| 2021-10-26 | 14050.00 | 920 | 97.00 | 14147.00 |
| 2021-10-25 | 13550.00 | 535 | 500.00 | 14050.00 |
| 2021-10-24 | 13207.00 | 190 | 343.00 | 13550.00 |
| 2021-10-21 | 13360.00 | 306 | -153.00 | 13207.00 |
| 2021-10-20 | 13100.00 | 230 | 260.00 | 13360.00 |
| 2021-10-19 | 13136.00 | 505 | -36.00 | 13100.00 |
| 2021-10-18 | 13492.00 | 360 | -356.00 | 13136.00 |
| 2021-10-17 | 13666.90 | 90 | -174.90 | 13492.00 |
| 2021-10-14 | 13250.00 | 205 | 416.90 | 13666.90 |
| 2021-10-13 | 13250.00 | 205 | 416.90 | 13666.90 |
| 2021-10-12 | 13250.00 | 205 | 416.90 | 13666.90 |
| 2021-10-11 | 13250.00 | 205 | 416.90 | 13666.90 |
| 2021-10-10 | 13100.00 | 70 | 150.00 | 13250.00 |
| 2021-10-07 | 13200.00 | 490 | -100.00 | 13100.00 |
| 2021-10-06 | 13200.00 | 490 | -100.00 | 13100.00 |
| 2021-10-05 | 13050.00 | 120 | 150.00 | 13200.00 |
| 2021-10-04 | 13055.00 | 215 | -5.00 | 13050.00 |
| 2021-10-03 | 13400.00 | 332 | -345.00 | 13055.00 |
| 2021-09-30 | 13300.00 | 240 | 100.00 | 13400.00 |
| 2021-09-29 | 13125.00 | 60 | 175.00 | 13300.00 |
| 2021-09-28 | 13500.00 | 355 | -375.00 | 13125.00 |
| 2021-09-27 | 13900.00 | 650 | -400.00 | 13500.00 |
| 2021-09-26 | 14024.00 | 20 | -124.00 | 13900.00 |
| 2021-09-23 | 14300.00 | 260 | -276.00 | 14024.00 |
| 2021-09-22 | 13900.00 | 649 | 400.00 | 14300.00 |
| 2021-09-21 | 13560.00 | 498 | 340.00 | 13900.00 |
| 2021-09-20 | 13950.00 | 325 | -390.00 | 13560.00 |
| 2021-09-19 | 13946.00 | 845 | 4.00 | 13950.00 |
| 2021-09-16 | 13946.00 | 845 | 4.00 | 13950.00 |
| 2021-09-15 | 15045.00 | 980 | -1099.00 | 13946.00 |
| 2021-09-14 | 15600.00 | 267 | -555.00 | 15045.00 |
| 2021-09-13 | 15708.00 | 1915 | -108.00 | 15600.00 |
| 2021-09-12 | 14280.00 | 2889 | 1428.00 | 15708.00 |
| 2021-09-09 | 14001.00 | 1890 | 279.00 | 14280.00 |
| 2021-09-08 | 14405.00 | 427 | -404.00 | 14001.00 |
| 2021-09-07 | 14995.00 | 410 | -590.00 | 14405.00 |
| 2021-09-06 | 14200.00 | 1710 | 795.00 | 14995.00 |
| 2021-09-05 | 14606.40 | 575 | -406.40 | 14200.00 |
| 2021-09-02 | 15250.00 | 417 | -643.60 | 14606.40 |
| 2021-09-01 | 14701.00 | 100 | 549.00 | 15250.00 |
| 2021-08-31 | 15310.00 | 575 | -609.00 | 14701.00 |
| 2021-08-30 | 15704.50 | 170 | -394.50 | 15310.00 |
| 2021-08-29 | 15704.50 | 170 | -394.50 | 15310.00 |
| 2021-08-26 | 15410.00 | 80 | 294.50 | 15704.50 |
| 2021-08-25 | 15680.00 | 100 | -270.00 | 15410.00 |
| 2021-08-24 | 15700.00 | 300 | -20.00 | 15680.00 |
| 2021-08-23 | 15885.00 | 700 | -185.00 | 15700.00 |
| 2021-08-22 | 15885.00 | 700 | -185.00 | 15700.00 |
| 2021-08-19 | 15885.00 | 700 | -185.00 | 15700.00 |
| 2021-08-18 | 15802.00 | 674 | 83.00 | 15885.00 |
| 2021-08-17 | 16000.00 | 620 | -198.00 | 15802.00 |
| 2021-08-16 | 16011.00 | 1020 | -11.00 | 16000.00 |
| 2021-08-15 | 16220.00 | 754 | -209.00 | 16011.00 |
| 2021-08-12 | 16510.00 | 380 | -290.00 | 16220.00 |
| 2021-08-11 | 17136.00 | 65 | -626.00 | 16510.00 |
| 2021-08-10 | 16320.00 | 1790 | 816.00 | 17136.00 |
| 2021-08-09 | 16100.00 | 1150 | 220.00 | 16320.00 |
| 2021-08-08 | 16100.00 | 1160 | 0.00 | 16100.00 |
| 2021-08-05 | 16561.00 | 663 | -179.90 | 16381.10 |
| 2021-08-04 | 16788.00 | 305 | -227.00 | 16561.00 |
| 2021-08-02 | 16702.00 | 815 | 298.00 | 17000.00 |
| 2021-08-01 | 16999.00 | 1200 | -297.00 | 16702.00 |
| 2021-07-29 | 17329.90 | 1080 | -816.90 | 16513.00 |
| 2021-07-28 | 17378.00 | 980 | -78.10 | 17299.90 |
| 2021-07-27 | 16800.00 | 3575 | 578.00 | 17378.00 |
| 2021-07-26 | 17300.00 | 3115 | -500.00 | 16800.00 |
| 2021-07-25 | 17000.00 | 1797 | 300.00 | 17300.00 |
| 2021-07-22 | 17000.00 | 1383 | 0.00 | 17000.00 |
| 2021-07-21 | 18000.00 | 1227 | -842.00 | 17158.00 |
| 2021-07-20 | 18000.00 | 1227 | -842.00 | 17158.00 |
| 2021-07-19 | 18000.00 | 17004 | -1.00 | 17999.00 |
| 2021-07-18 | 17999.00 | 260 | 1.00 | 18000.00 |
| 2021-07-15 | 17980.00 | 798 | -115.00 | 17865.00 |
| 2021-07-14 | 18005.00 | 20 | -25.00 | 17980.00 |
| 2021-07-13 | 17790.00 | 285 | 215.00 | 18005.00 |
| 2021-07-12 | 18000.00 | 16863 | -210.00 | 17790.00 |
| 2021-07-11 | 18822.00 | 380 | -822.00 | 18000.00 |
| 2021-07-08 | 17738.00 | 50 | 1084.00 | 18822.00 |
| 2021-07-07 | 18200.00 | 150 | -462.00 | 17738.00 |
| 2021-07-06 | 18000.00 | 1430 | 200.00 | 18200.00 |
| 2021-07-05 | 17094.00 | 30 | 906.00 | 18000.00 |
| 2021-07-04 | 17100.00 | 205 | -6.00 | 17094.00 |
| 2021-07-01 | 17300.00 | 590 | -200.00 | 17100.00 |
| 2021-06-30 | 17215.00 | 610 | 85.00 | 17300.00 |
| 2021-06-29 | 17561.00 | 1705 | -346.00 | 17215.00 |
| 2021-06-28 | 17615.00 | 594 | -54.00 | 17561.00 |
| 2021-06-27 | 17650.00 | 160 | -35.00 | 17615.00 |
| 2021-06-24 | 17657.00 | 940 | -7.00 | 17650.00 |
| 2021-06-23 | 18200.00 | 295 | -299.00 | 17901.00 |
| 2021-06-22 | 17800.00 | 585 | 400.00 | 18200.00 |
| 2021-06-21 | 17899.00 | 1229 | -199.00 | 17700.00 |
| 2021-06-20 | 18100.00 | 550 | -201.00 | 17899.00 |
| 2021-06-17 | 18100.00 | 270 | 0.00 | 18100.00 |
| 2021-06-16 | 18650.00 | 1015 | -550.00 | 18100.00 |
| 2021-06-15 | 18440.00 | 1731 | 260.00 | 18700.00 |
| 2021-06-14 | 17938.00 | 4343 | 502.00 | 18440.00 |
| 2021-06-13 | 17729.00 | 2573 | 571.00 | 18300.00 |
| 2021-06-10 | 17705.00 | 1200 | 285.00 | 17990.00 |
| 2021-06-09 | 18000.00 | 1040 | -295.00 | 17705.00 |
| 2021-06-08 | 17850.00 | 1600 | 150.00 | 18000.00 |
| 2021-06-07 | 18100.00 | 1215 | -250.00 | 17850.00 |
| 2021-06-06 | 18501.00 | 380 | -401.00 | 18100.00 |
| 2021-06-03 | 18652.00 | 4878 | -151.00 | 18501.00 |
| 2021-06-02 | 17499.00 | 3619 | 1151.00 | 18650.00 |
| 2021-06-01 | 17500.00 | 1488 | -60.00 | 17440.00 |
| 2021-05-31 | 18050.00 | 2020 | -550.00 | 17500.00 |
| 2021-05-30 | 18745.00 | 2570 | -695.00 | 18050.00 |
| 2021-05-27 | 17680.00 | 6500 | 1065.00 | 18745.00 |
| 2021-05-26 | 16825.00 | 4318 | 855.00 | 17680.00 |
| 2021-05-25 | 16825.00 | 4318 | 855.00 | 17680.00 |
| 2021-05-24 | 16200.00 | 1611 | 625.00 | 16825.00 |
| 2021-05-23 | 16625.00 | 2137 | -415.00 | 16210.00 |
| 2021-05-20 | 16300.00 | 353 | 325.00 | 16625.00 |
| 2021-05-19 | 16722.00 | 1265 | -422.00 | 16300.00 |
| 2021-05-18 | 16750.00 | 382 | -28.00 | 16722.00 |
| 2021-05-17 | 16765.00 | 1031 | -15.00 | 16750.00 |
| 2021-05-16 | 16801.00 | 554 | -36.00 | 16765.00 |
| 2021-05-13 | 17100.00 | 914 | -299.00 | 16801.00 |
| 2021-05-12 | 17000.00 | 2235 | 100.00 | 17100.00 |
| 2021-05-11 | 16951.00 | 4464 | 49.00 | 17000.00 |
| 2021-05-10 | 15410.00 | 5563 | 1541.00 | 16951.00 |
| 2021-05-09 | 15106.00 | 552 | 304.00 | 15410.00 |
| 2021-05-06 | 15300.00 | 20 | -194.00 | 15106.00 |
| 2021-05-05 | 15499.00 | 320 | -199.00 | 15300.00 |
| 2021-05-04 | 15350.00 | 312 | 149.00 | 15499.00 |
| 2021-05-03 | 15500.00 | 60 | -150.00 | 15350.00 |
| 2021-05-02 | 15350.00 | 200 | 150.00 | 15500.00 |
| 2021-04-29 | 15338.00 | 30 | 12.00 | 15350.00 |
| 2021-04-28 | 15651.00 | 20 | -313.00 | 15338.00 |
| 2021-04-27 | 14750.00 | 480 | 901.00 | 15651.00 |
| 2021-04-26 | 15101.00 | 138 | -351.00 | 14750.00 |
| 2021-04-25 | 15800.00 | 480 | -699.00 | 15101.00 |
| 2021-04-22 | 15520.00 | 320 | 280.00 | 15800.00 |
| 2021-04-21 | 15989.00 | 90 | -469.00 | 15520.00 |
| 2021-04-20 | 15722.00 | 472 | 267.00 | 15989.00 |
| 2021-04-19 | 15705.00 | 340 | 17.00 | 15722.00 |
| 2021-04-18 | 15850.00 | 510 | -145.00 | 15705.00 |
| 2021-04-15 | 15990.00 | 851 | -140.00 | 15850.00 |
| 2021-04-14 | 15800.00 | 471 | 190.00 | 15990.00 |
| 2021-04-13 | 15800.00 | 471 | 190.00 | 15990.00 |
| 2021-04-12 | 16099.00 | 560 | -299.00 | 15800.00 |
| 2021-04-11 | 16201.00 | 998 | -102.00 | 16099.00 |
| 2021-04-08 | 16201.00 | 998 | -102.00 | 16099.00 |
| 2021-04-07 | 16201.00 | 490 | 0.00 | 16201.00 |
| 2021-04-06 | 16520.00 | 539 | -319.00 | 16201.00 |
| 2021-04-05 | 16725.00 | 2570 | -205.00 | 16520.00 |
| 2021-04-04 | 16714.00 | 705 | 11.00 | 16725.00 |
| 2021-04-01 | 16950.00 | 1192 | -236.00 | 16714.00 |
| 2021-03-31 | 16501.00 | 571 | 499.00 | 17000.00 |
| 2021-03-30 | 16700.00 | 475 | -199.00 | 16501.00 |
| 2021-03-29 | 16900.00 | 700 | -200.00 | 16700.00 |
| 2021-03-28 | 17500.00 | 1697 | -600.00 | 16900.00 |
| 2021-03-25 | 17500.00 | 1697 | -600.00 | 16900.00 |
| 2021-03-24 | 16699.00 | 1709 | 801.00 | 17500.00 |
| 2021-03-23 | 15655.00 | 2927 | 1044.00 | 16699.00 |
| 2021-03-22 | 15899.00 | 842 | -244.00 | 15655.00 |
| 2021-03-22 | 15899.00 | 842 | -244.00 | 15655.00 |
| 2021-03-21 | 14800.00 | 882 | 1099.00 | 15899.00 |
| 2021-03-18 | 14050.00 | 497 | 750.00 | 14800.00 |
| 2021-03-17 | 14100.00 | 444 | -50.00 | 14050.00 |
| 2021-03-16 | 15463.00 | 1420 | -1363.00 | 14100.00 |
| 2021-03-15 | 15500.00 | 1746 | -37.00 | 15463.00 |
| 2021-01-31 | 16000.00 | 335 | -500.00 | 15500.00 |
| 2021-01-28 | 16560.00 | 1683 | -560.00 | 16000.00 |
| 2021-01-27 | 15930.00 | 1014 | 630.00 | 16560.00 |
| 2021-01-26 | 16450.00 | 507 | -520.00 | 15930.00 |
| 2021-01-25 | 15450.00 | 3442 | 1000.00 | 16450.00 |
| 2021-01-24 | 15300.00 | 381 | 150.00 | 15450.00 |
| 2021-01-21 | 14600.00 | 2249 | 700.00 | 15300.00 |
| 2021-01-20 | 14600.00 | 581 | 0.00 | 14600.00 |
| 2021-01-19 | 14800.00 | 447 | -200.00 | 14600.00 |
| 2021-01-18 | 15298.00 | 74 | -498.00 | 14800.00 |
| 2021-01-17 | 15200.00 | 2200 | 98.00 | 15298.00 |
| 2021-01-14 | 14767.00 | 4437 | 433.00 | 15200.00 |
| 2021-01-13 | 14767.00 | 4437 | 433.00 | 15200.00 |
| 2021-01-12 | 14250.00 | 871 | 517.00 | 14767.00 |
| 2021-01-11 | 13600.00 | 195 | 650.00 | 14250.00 |
| 2021-01-10 | 13830.00 | 570 | -230.00 | 13600.00 |
| 2021-01-07 | 14100.00 | 170 | -270.00 | 13830.00 |
| 2021-01-06 | 13800.00 | 248 | 300.00 | 14100.00 |
| 2021-01-05 | 14300.00 | 113 | -500.00 | 13800.00 |
| 2021-01-03 | 13949.00 | 852 | 351.00 | 14300.00 |
| 2020-12-31 | 13925.00 | 449 | 24.00 | 13949.00 |
| 2020-12-30 | 13232.00 | 383 | 693.00 | 13925.00 |
| 2020-12-29 | 13000.00 | 140 | 232.00 | 13232.00 |
| 2020-12-28 | 13000.00 | 477 | 0.00 | 13000.00 |
| 2020-12-27 | 13300.00 | 362 | -300.00 | 13000.00 |
| 2020-12-24 | 13740.00 | 750 | -440.00 | 13300.00 |
| 2020-12-23 | 14591.00 | 310 | -851.00 | 13740.00 |
| 2020-12-22 | 13265.00 | 815 | 1326.00 | 14591.00 |
| 2020-12-21 | 13035.00 | 800 | 230.00 | 13265.00 |
| 2020-12-20 | 13800.00 | 785 | -765.00 | 13035.00 |
| 2020-12-17 | 14450.00 | 460 | -650.00 | 13800.00 |
| 2020-12-16 | 14311.00 | 170 | 139.00 | 14450.00 |
| 2020-12-15 | 14929.00 | 999 | -618.00 | 14311.00 |
| 2020-12-14 | 14370.00 | 330 | 559.00 | 14929.00 |
| 2020-12-13 | 14101.00 | 344 | 269.00 | 14370.00 |
| 2020-12-10 | 13900.00 | 303 | 201.00 | 14101.00 |
| 2020-12-09 | 14326.00 | 390 | -426.00 | 13900.00 |
| 2020-12-08 | 14600.00 | 808 | -274.00 | 14326.00 |
| 2020-12-07 | 14000.00 | 1268 | 600.00 | 14600.00 |
| 2020-12-06 | 15160.00 | 2535 | -1160.00 | 14000.00 |
| 2020-12-03 | 15606.00 | 3088 | -446.00 | 15160.00 |
| 2020-12-02 | 15450.00 | 3365 | 156.00 | 15606.00 |
| 2020-12-01 | 15980.00 | 1628 | -530.00 | 15450.00 |
| 2020-11-30 | 15700.00 | 1566 | 280.00 | 15980.00 |
| 2020-11-29 | 15750.00 | 2417 | -50.00 | 15700.00 |
| 2020-11-26 | 15475.00 | 4290 | 275.00 | 15750.00 |
| 2020-11-25 | 14900.00 | 1172 | 600.00 | 15500.00 |
| 2020-11-24 | 14515.00 | 4783 | 385.00 | 14900.00 |
| 2020-11-23 | 14851.00 | 2031 | -336.00 | 14515.00 |
| 2020-11-22 | 15994.00 | 2270 | -1143.00 | 14851.00 |
| 2020-11-19 | 15450.00 | 3328 | 544.00 | 15994.00 |
| 2020-11-18 | 14800.00 | 6454 | 650.00 | 15450.00 |
| 2020-11-17 | 13800.00 | 11702 | 1000.00 | 14800.00 |
| 2020-11-16 | 13800.00 | 11702 | 1000.00 | 14800.00 |
| 2020-11-15 | 13800.00 | 11702 | 1000.00 | 14800.00 |
| 2020-11-12 | 13800.00 | 11702 | 1000.00 | 14800.00 |
| 2020-11-11 | 12680.00 | 2061 | 1120.00 | 13800.00 |
| 2020-11-10 | 12300.00 | 1052 | 380.00 | 12680.00 |
| 2020-11-09 | 12200.00 | 781 | 100.00 | 12300.00 |
| 2020-11-08 | 12010.00 | 643 | 190.00 | 12200.00 |
| 2020-11-05 | 12115.00 | 783 | -105.00 | 12010.00 |
| 2020-11-04 | 12645.00 | 1447 | -530.00 | 12115.00 |
| 2020-11-03 | 11600.00 | 3954 | 1045.00 | 12645.00 |
| 2020-11-02 | 11250.00 | 1649 | 350.00 | 11600.00 |
| 2020-11-01 | 11000.00 | 440 | 250.00 | 11250.00 |
| 2020-10-29 | 10995.00 | 1420 | 5.00 | 11000.00 |
| 2020-10-28 | 10790.00 | 260 | 205.00 | 10995.00 |
| 2020-10-27 | 10550.00 | 860 | 240.00 | 10790.00 |
| 2020-10-26 | 10550.00 | 860 | 240.00 | 10790.00 |
| 2020-10-25 | 10550.00 | 860 | 240.00 | 10790.00 |
| 2020-10-22 | 10550.00 | 860 | 240.00 | 10790.00 |
| 2020-10-21 | 10506.00 | 446 | 44.00 | 10550.00 |
| 2020-10-20 | 10300.00 | 246 | 206.00 | 10506.00 |
| 2020-10-19 | 10149.00 | 221 | 151.00 | 10300.00 |
| 2020-10-18 | 10130.00 | 160 | 19.00 | 10149.00 |
| 2020-10-15 | 10157.00 | 715 | -27.00 | 10130.00 |
| 2020-10-14 | 10207.00 | 403 | -50.00 | 10157.00 |
| 2020-10-13 | 10301.00 | 238 | -94.00 | 10207.00 |
| 2020-10-12 | 10350.00 | 191 | -49.00 | 10301.00 |
| 2020-10-08 | 10380.00 | 401 | -31.00 | 10349.00 |
| 2020-10-07 | 10210.00 | 790 | 170.00 | 10380.00 |
| 2020-10-06 | 10400.00 | 539 | -190.00 | 10210.00 |
| 2020-10-05 | 10750.00 | 806 | -350.00 | 10400.00 |
| 2020-10-04 | 10330.00 | 1772 | 420.00 | 10750.00 |
| 2020-10-01 | 10150.00 | 722 | 180.00 | 10330.00 |
| 2020-09-30 | 10150.00 | 480 | 0.00 | 10150.00 |
| 2020-09-29 | 10165.00 | 580 | -15.00 | 10150.00 |
| 2020-09-28 | 10320.00 | 777 | -155.00 | 10165.00 |
| 2020-09-27 | 10301.00 | 674 | 19.00 | 10320.00 |
| 2020-09-24 | 10230.00 | 594 | 71.00 | 10301.00 |
| 2020-09-23 | 9996.00 | 465 | 234.00 | 10230.00 |
| 2020-09-22 | 10200.00 | 590 | -204.00 | 9996.00 |
| 2020-09-21 | 10245.00 | 749 | -45.00 | 10200.00 |
| 2020-09-20 | 10255.00 | 96 | -10.00 | 10245.00 |
| 2020-09-17 | 10140.00 | 996 | 115.00 | 10255.00 |
| 2020-09-16 | 10446.00 | 378 | -306.00 | 10140.00 |
| 2020-09-15 | 10100.00 | 509 | 346.00 | 10446.00 |
| 2020-09-14 | 10998.00 | 2829 | -898.00 | 10100.00 |
| 2020-09-13 | 10458.00 | 1675 | 354.00 | 10812.00 |
| 2020-09-10 | 9508.00 | 755 | 937.00 | 10445.00 |
| 2020-09-09 | 8644.00 | 2189 | 864.00 | 9508.00 |
| 2020-09-08 | 8475.00 | 235 | 169.00 | 8644.00 |
| 2020-09-07 | 8407.00 | 205 | 68.00 | 8475.00 |
| 2020-09-06 | 8404.00 | 1550 | 3.00 | 8407.00 |
| 2020-09-03 | 8722.00 | 604 | -318.00 | 8404.00 |
| 2020-09-02 | 8940.00 | 540 | -218.00 | 8722.00 |
| 2020-09-01 | 8500.00 | 25 | 0.00 | 8500.00 |
| 2020-08-31 | 8500.00 | 25 | 0.00 | 8500.00 |
| 2020-08-27 | 8476.00 | 370 | -101.00 | 8375.00 |
| 2020-08-26 | 8525.00 | 560 | -49.00 | 8476.00 |
| 2020-08-25 | 8575.00 | 10 | -50.00 | 8525.00 |
| 2020-08-24 | 8649.00 | 190 | -74.00 | 8575.00 |
| 2020-08-23 | 8131.00 | 200 | 518.00 | 8649.00 |
| 2020-08-20 | 8200.00 | 20 | -69.00 | 8131.00 |
| 2020-08-19 | 8300.00 | 364 | -100.00 | 8200.00 |
| 2020-08-18 | 8155.00 | 283 | 145.00 | 8300.00 |
| 2020-08-17 | 8130.00 | 105 | 25.00 | 8155.00 |
| 2020-08-16 | 8051.00 | 280 | 79.00 | 8130.00 |
| 2020-08-13 | 8200.00 | 319 | -149.00 | 8051.00 |
| 2020-08-12 | 8281.00 | 70 | -165.00 | 8116.00 |
| 2020-08-11 | 8500.00 | 192 | -51.00 | 8449.00 |
| 2020-08-10 | 7950.00 | 140 | 550.00 | 8500.00 |
| 2020-08-04 | 8010.00 | 100 | 90.00 | 8100.00 |
| 2020-08-03 | 8010.00 | 80 | 10.00 | 8020.00 |
| 2020-08-02 | 8255.00 | 150 | -155.00 | 8100.00 |
| 2020-07-30 | 8400.00 | 25 | -1.00 | 8399.00 |
| 2020-07-29 | 8500.00 | 70 | -169.00 | 8331.00 |
| 2020-07-28 | 8749.00 | 180 | -249.00 | 8500.00 |
| 2020-07-27 | 8879.00 | 280 | 5.00 | 8884.00 |
| 2020-07-26 | 8627.00 | 60 | 19.00 | 8646.00 |
| 2020-07-24 | 8458.00 | 76 | 169.00 | 8627.00 |
| 2020-07-23 | 8458.00 | 46 | 82.00 | 8540.00 |
| 2020-07-21 | 9200.00 | 100 | -570.00 | 8630.00 |
| 2020-07-20 | 8463.00 | 330 | 737.00 | 9200.00 |
| 2020-07-18 | 8136.00 | 250 | 327.00 | 8463.00 |
| 2020-07-17 | 8136.00 | 250 | 327.00 | 8463.00 |
| 2020-07-16 | 8136.00 | 250 | 327.00 | 8463.00 |
| 2020-07-15 | 7977.00 | 245 | 159.00 | 8136.00 |
| 2020-07-14 | 8134.00 | 371 | -157.00 | 7977.00 |
| 2020-07-13 | 8155.00 | 50 | 145.00 | 8300.00 |
| 2020-07-12 | 7840.00 | 395 | 315.00 | 8155.00 |
| 2020-07-11 | 7999.00 | 220 | -159.00 | 7840.00 |
| 2020-07-10 | 7999.00 | 220 | -159.00 | 7840.00 |
| 2020-07-09 | 7999.00 | 220 | -159.00 | 7840.00 |
| 2020-07-08 | 7596.00 | 285 | 554.00 | 8150.00 |
| 2020-07-07 | 7596.00 | 285 | 554.00 | 8150.00 |
| 2020-07-06 | 7500.00 | 40 | 0.00 | 7500.00 |
| 2020-07-04 | 7483.00 | 279 | -133.00 | 7350.00 |
| 2020-07-03 | 7483.00 | 279 | -133.00 | 7350.00 |
| 2020-07-02 | 6915.00 | 200 | 568.00 | 7483.00 |
| 2020-07-01 | 6915.00 | 200 | 568.00 | 7483.00 |
| 2020-06-29 | 7299.00 | 210 | -427.00 | 6872.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|