PRVU
Prabhu Bank
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 199.90 | 223.00 | 207.27 |
| 60D | 195.00 | 223.00 | 205.78 |
| 90D | 195.00 | 231.90 | 209.01 |
| 180D | 195.00 | 308.00 | 236.24 |
| 365D | 195.00 | 519.90 | 317.04 |
PRVU Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 12% | 0.63% | 12.63% |
| FY74-75 | 8% | 0.42% | 8.42% |
| FY75-76 | 16% | 0.84% | 16.84% |
| FY76-77 | 10% | 0.526% | 10.526% |
| Avg | 11.50% | 0.60% | 12.10% |
Open
213.00
Change
-3.00
Close
210.00
Traded
35,501.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 213.00 | 35501 | -3.00 | 210.00 |
| 2022-11-09 | 218.20 | 60035 | -5.20 | 213.00 |
| 2022-11-08 | 221.70 | 23625 | -3.50 | 218.20 |
| 2022-11-07 | 220.00 | 94381 | 1.70 | 221.70 |
| 2022-11-06 | 217.00 | 63085 | 3.00 | 220.00 |
| 2022-11-03 | 222.50 | 51206 | -5.50 | 217.00 |
| 2022-11-02 | 223.00 | 81043 | -0.50 | 222.50 |
| 2022-11-01 | 214.00 | 85906 | 9.00 | 223.00 |
| 2022-10-31 | 204.00 | 131761 | 10.00 | 214.00 |
| 2022-10-30 | 205.50 | 73237 | -1.50 | 204.00 |
| 2022-10-27 | 205.50 | 73237 | -1.50 | 204.00 |
| 2022-10-26 | 205.50 | 73237 | -1.50 | 204.00 |
| 2022-10-25 | 205.50 | 73237 | -1.50 | 204.00 |
| 2022-10-24 | 205.50 | 73237 | -1.50 | 204.00 |
| 2022-10-23 | 205.50 | 73237 | -1.50 | 204.00 |
| 2022-10-20 | 206.60 | 12193 | -1.10 | 205.50 |
| 2022-10-19 | 207.00 | 21482 | -0.40 | 206.60 |
| 2022-10-17 | 199.90 | 129702 | 7.10 | 207.00 |
| 2022-10-16 | 200.40 | 62014 | -0.50 | 199.90 |
| 2022-10-13 | 202.00 | 70609 | -1.60 | 200.40 |
| 2022-10-12 | 200.20 | 37499 | 1.80 | 202.00 |
| 2022-10-11 | 202.00 | 22959 | -1.80 | 200.20 |
| 2022-10-10 | 205.00 | 21014 | -3.00 | 202.00 |
| 2022-10-09 | 201.00 | 21366 | 4.00 | 205.00 |
| 2022-10-06 | 200.00 | 21917 | 1.00 | 201.00 |
| 2022-10-05 | 200.00 | 21917 | 1.00 | 201.00 |
| 2022-10-04 | 200.00 | 21917 | 1.00 | 201.00 |
| 2022-10-03 | 200.00 | 21917 | 1.00 | 201.00 |
| 2022-10-02 | 200.00 | 21917 | 1.00 | 201.00 |
| 2022-09-29 | 200.00 | 21917 | 1.00 | 201.00 |
| 2022-09-28 | 201.00 | 20604 | -1.00 | 200.00 |
| 2022-09-27 | 195.00 | 45712 | 6.00 | 201.00 |
| 2022-09-26 | 199.70 | 43414 | -4.70 | 195.00 |
| 2022-09-25 | 199.70 | 43414 | -4.70 | 195.00 |
| 2022-09-20 | 198.20 | 53906 | -2.20 | 196.00 |
| 2022-09-19 | 201.00 | 44471 | -2.80 | 198.20 |
| 2022-09-18 | 201.00 | 44471 | -2.80 | 198.20 |
| 2022-09-15 | 209.00 | 41314 | -5.60 | 203.40 |
| 2022-09-14 | 204.50 | 60345 | 4.50 | 209.00 |
| 2022-09-13 | 203.00 | 16771 | 1.50 | 204.50 |
| 2022-09-12 | 203.00 | 22968 | 0.00 | 203.00 |
| 2022-09-11 | 205.40 | 31922 | -2.40 | 203.00 |
| 2022-09-08 | 203.50 | 30731 | 1.90 | 205.40 |
| 2022-09-07 | 204.00 | 14389 | -0.50 | 203.50 |
| 2022-09-06 | 205.50 | 19571 | -1.50 | 204.00 |
| 2022-09-05 | 205.90 | 21344 | -0.40 | 205.50 |
| 2022-09-04 | 204.80 | 21712 | 1.10 | 205.90 |
| 2022-09-01 | 204.50 | 33371 | -0.60 | 203.90 |
| 2022-08-31 | 206.00 | 25427 | -1.50 | 204.50 |
| 2022-08-30 | 207.00 | 19179 | -1.00 | 206.00 |
| 2022-08-29 | 206.00 | 24989 | 1.00 | 207.00 |
| 2022-08-28 | 207.20 | 75701 | -1.20 | 206.00 |
| 2022-08-25 | 210.00 | 32988 | -1.40 | 208.60 |
| 2022-08-24 | 209.80 | 37915 | 0.20 | 210.00 |
| 2022-08-23 | 208.00 | 33396 | 1.80 | 209.80 |
| 2022-08-22 | 210.00 | 42589 | -2.00 | 208.00 |
| 2022-08-21 | 210.00 | 36400 | 0.00 | 210.00 |
| 2022-08-18 | 207.50 | 32614 | 2.50 | 210.00 |
| 2022-08-17 | 207.00 | 49644 | 0.50 | 207.50 |
| 2022-08-16 | 210.00 | 44638 | -3.00 | 207.00 |
| 2022-08-15 | 206.00 | 32888 | 4.00 | 210.00 |
| 2022-08-14 | 206.50 | 42616 | -0.50 | 206.00 |
| 2022-08-11 | 207.90 | 58647 | -1.40 | 206.50 |
| 2022-08-10 | 208.50 | 68306 | -0.60 | 207.90 |
| 2022-08-09 | 212.30 | 61451 | -3.80 | 208.50 |
| 2022-08-08 | 212.00 | 47638 | 0.30 | 212.30 |
| 2022-08-07 | 212.00 | 62109 | 0.00 | 212.00 |
| 2022-08-04 | 219.00 | 58580 | -3.00 | 216.00 |
| 2022-08-03 | 221.90 | 119208 | -2.90 | 219.00 |
| 2022-08-02 | 224.50 | 69878 | -2.60 | 221.90 |
| 2022-08-01 | 231.00 | 182084 | -6.50 | 224.50 |
| 2022-07-31 | 223.90 | 172257 | 7.10 | 231.00 |
| 2022-07-28 | 223.00 | 92053 | -2.70 | 220.30 |
| 2022-07-27 | 224.70 | 58265 | -1.70 | 223.00 |
| 2022-07-26 | 231.90 | 98696 | -7.20 | 224.70 |
| 2022-07-25 | 224.90 | 127889 | 7.00 | 231.90 |
| 2022-07-24 | 213.30 | 269339 | 11.60 | 224.90 |
| 2022-07-21 | 217.90 | 32403 | -1.60 | 216.30 |
| 2022-07-20 | 219.20 | 28333 | -1.30 | 217.90 |
| 2022-07-19 | 218.60 | 56258 | 0.60 | 219.20 |
| 2022-07-18 | 216.80 | 30190 | 1.80 | 218.60 |
| 2022-07-17 | 207.00 | 68777 | 9.80 | 216.80 |
| 2022-07-14 | 207.00 | 46314 | 0.00 | 207.00 |
| 2022-07-13 | 202.00 | 51389 | 5.00 | 207.00 |
| 2022-07-12 | 205.00 | 83972 | -3.00 | 202.00 |
| 2022-07-11 | 212.00 | 75231 | -7.00 | 205.00 |
| 2022-07-10 | 213.80 | 42046 | -1.80 | 212.00 |
| 2022-07-07 | 215.40 | 64878 | -1.60 | 213.80 |
| 2022-07-06 | 213.00 | 55590 | 2.40 | 215.40 |
| 2022-07-05 | 217.90 | 58774 | -4.90 | 213.00 |
| 2022-07-04 | 219.00 | 122428 | -1.10 | 217.90 |
| 2022-07-03 | 218.00 | 57000 | 1.00 | 219.00 |
| 2022-06-30 | 215.50 | 72418 | 6.50 | 222.00 |
| 2022-06-29 | 213.00 | 68097 | 2.50 | 215.50 |
| 2022-06-28 | 216.00 | 41007 | -3.00 | 213.00 |
| 2022-06-27 | 219.00 | 51644 | -3.00 | 216.00 |
| 2022-06-26 | 213.60 | 74616 | 5.40 | 219.00 |
| 2022-06-23 | 216.90 | 34778 | -1.00 | 215.90 |
| 2022-06-22 | 217.00 | 33743 | -0.10 | 216.90 |
| 2022-06-21 | 214.00 | 42775 | 2.00 | 216.00 |
| 2022-06-20 | 221.50 | 74344 | -7.50 | 214.00 |
| 2022-06-19 | 224.00 | 70042 | -2.50 | 221.50 |
| 2022-06-16 | 227.50 | 60389 | -0.50 | 227.00 |
| 2022-06-15 | 229.00 | 84540 | -1.50 | 227.50 |
| 2022-06-14 | 232.00 | 24409 | -3.00 | 229.00 |
| 2022-06-13 | 237.00 | 33922 | -5.00 | 232.00 |
| 2022-06-12 | 238.00 | 26928 | -1.00 | 237.00 |
| 2022-06-09 | 240.00 | 27250 | -2.00 | 238.00 |
| 2022-06-08 | 233.00 | 36513 | 7.00 | 240.00 |
| 2022-06-07 | 240.00 | 52964 | -7.00 | 233.00 |
| 2022-06-06 | 241.00 | 36663 | -1.00 | 240.00 |
| 2022-06-05 | 246.90 | 54574 | -5.90 | 241.00 |
| 2022-06-02 | 247.50 | 29698 | -0.60 | 246.90 |
| 2022-06-01 | 248.00 | 20763 | -0.50 | 247.50 |
| 2022-05-31 | 250.00 | 30380 | -2.00 | 248.00 |
| 2022-05-30 | 255.00 | 49875 | -5.00 | 250.00 |
| 2022-05-29 | 257.00 | 61702 | -2.00 | 255.00 |
| 2022-05-26 | 255.00 | 23464 | 2.00 | 257.00 |
| 2022-05-25 | 252.00 | 20679 | 3.00 | 255.00 |
| 2022-05-24 | 251.00 | 25665 | 1.00 | 252.00 |
| 2022-05-23 | 254.10 | 40271 | -3.10 | 251.00 |
| 2022-05-22 | 255.00 | 19890 | -0.90 | 254.10 |
| 2022-05-19 | 259.00 | 22095 | -4.00 | 255.00 |
| 2022-05-18 | 255.30 | 13711 | 3.70 | 259.00 |
| 2022-05-17 | 265.00 | 23459 | -9.70 | 255.30 |
| 2022-05-16 | 267.50 | 35333 | -2.50 | 265.00 |
| 2022-05-15 | 267.50 | 35333 | -2.50 | 265.00 |
| 2022-05-12 | 267.50 | 35333 | -2.50 | 265.00 |
| 2022-05-11 | 261.90 | 36855 | 5.60 | 267.50 |
| 2022-05-10 | 253.70 | 44922 | 8.20 | 261.90 |
| 2022-05-09 | 247.00 | 66004 | 6.70 | 253.70 |
| 2022-05-08 | 247.10 | 56219 | -0.10 | 247.00 |
| 2022-05-05 | 255.00 | 97738 | -7.90 | 247.10 |
| 2022-05-04 | 260.00 | 71519 | -5.00 | 255.00 |
| 2022-05-03 | 264.00 | 34159 | -4.00 | 260.00 |
| 2022-05-02 | 264.00 | 34159 | -4.00 | 260.00 |
| 2022-05-01 | 268.00 | 51477 | -4.00 | 264.00 |
| 2022-04-28 | 268.00 | 51477 | -4.00 | 264.00 |
| 2022-04-27 | 267.00 | 28864 | 1.00 | 268.00 |
| 2022-04-26 | 269.00 | 17236 | -2.00 | 267.00 |
| 2022-04-25 | 274.00 | 38721 | -5.00 | 269.00 |
| 2022-04-24 | 265.00 | 30884 | 9.00 | 274.00 |
| 2022-04-21 | 268.00 | 57543 | -3.00 | 265.00 |
| 2022-04-20 | 276.00 | 81896 | -8.00 | 268.00 |
| 2022-04-19 | 274.00 | 51392 | 2.00 | 276.00 |
| 2022-04-18 | 279.00 | 40803 | -5.00 | 274.00 |
| 2022-04-17 | 278.00 | 37849 | 1.00 | 279.00 |
| 2022-04-14 | 276.00 | 75418 | 2.00 | 278.00 |
| 2022-04-13 | 276.00 | 75418 | 2.00 | 278.00 |
| 2022-04-12 | 277.00 | 34450 | -1.00 | 276.00 |
| 2022-04-11 | 280.00 | 52131 | -3.00 | 277.00 |
| 2022-04-10 | 276.90 | 62361 | 3.10 | 280.00 |
| 2022-04-07 | 276.90 | 62361 | 3.10 | 280.00 |
| 2022-04-06 | 281.90 | 53469 | -5.00 | 276.90 |
| 2022-04-05 | 284.50 | 57682 | -2.60 | 281.90 |
| 2022-04-04 | 288.00 | 62098 | -3.50 | 284.50 |
| 2022-04-03 | 291.00 | 25747 | -3.00 | 288.00 |
| 2022-03-31 | 293.80 | 67594 | -2.80 | 291.00 |
| 2022-03-30 | 290.20 | 46594 | 3.60 | 293.80 |
| 2022-03-29 | 293.00 | 35687 | -2.80 | 290.20 |
| 2022-03-28 | 298.00 | 32685 | -5.00 | 293.00 |
| 2022-03-27 | 299.90 | 80222 | -1.90 | 298.00 |
| 2022-03-24 | 300.00 | 57856 | -0.10 | 299.90 |
| 2022-03-23 | 305.20 | 105526 | -5.20 | 300.00 |
| 2022-03-22 | 303.50 | 46422 | 1.70 | 305.20 |
| 2022-03-21 | 302.00 | 33078 | 1.50 | 303.50 |
| 2022-03-20 | 304.00 | 49036 | -2.00 | 302.00 |
| 2022-03-17 | 305.90 | 60116 | -1.90 | 304.00 |
| 2022-03-16 | 305.90 | 60116 | -1.90 | 304.00 |
| 2022-03-15 | 308.00 | 95721 | -2.10 | 305.90 |
| 2022-03-14 | 308.00 | 28122 | 0.00 | 308.00 |
| 2022-03-13 | 294.90 | 131041 | 13.10 | 308.00 |
| 2022-03-10 | 291.80 | 89745 | 3.10 | 294.90 |
| 2022-03-09 | 294.00 | 46099 | -2.20 | 291.80 |
| 2022-03-08 | 293.00 | 118944 | 1.00 | 294.00 |
| 2022-03-07 | 293.00 | 118944 | 1.00 | 294.00 |
| 2022-03-06 | 293.00 | 86424 | 0.00 | 293.00 |
| 2022-03-03 | 299.30 | 116445 | -6.30 | 293.00 |
| 2022-03-02 | 299.30 | 116445 | -6.30 | 293.00 |
| 2022-03-01 | 300.50 | 89597 | -1.20 | 299.30 |
| 2022-02-28 | 300.50 | 89597 | -1.20 | 299.30 |
| 2022-02-27 | 302.00 | 89642 | -1.50 | 300.50 |
| 2022-02-24 | 308.90 | 118903 | -6.90 | 302.00 |
| 2022-02-23 | 313.40 | 55582 | -4.50 | 308.90 |
| 2022-02-22 | 309.00 | 83855 | 4.40 | 313.40 |
| 2022-02-21 | 304.00 | 78811 | 5.00 | 309.00 |
| 2022-02-20 | 310.00 | 79934 | -6.00 | 304.00 |
| 2022-02-17 | 308.00 | 39663 | 2.00 | 310.00 |
| 2022-02-16 | 315.00 | 78923 | -7.00 | 308.00 |
| 2022-02-15 | 308.00 | 83609 | 7.00 | 315.00 |
| 2022-02-14 | 308.50 | 74121 | -0.50 | 308.00 |
| 2022-02-13 | 315.10 | 122861 | -6.60 | 308.50 |
| 2022-02-10 | 319.20 | 88446 | -4.10 | 315.10 |
| 2022-02-09 | 325.00 | 95046 | -5.80 | 319.20 |
| 2022-02-08 | 325.00 | 101311 | 0.00 | 325.00 |
| 2022-02-07 | 328.00 | 126569 | -3.00 | 325.00 |
| 2022-02-06 | 333.00 | 46551 | -5.00 | 328.00 |
| 2022-02-03 | 334.00 | 96481 | -1.00 | 333.00 |
| 2022-02-02 | 332.00 | 103728 | 2.00 | 334.00 |
| 2022-02-01 | 332.00 | 103728 | 2.00 | 334.00 |
| 2022-01-31 | 338.00 | 72801 | -6.00 | 332.00 |
| 2022-01-30 | 327.00 | 83176 | 11.00 | 338.00 |
| 2022-01-27 | 327.00 | 57733 | 0.00 | 327.00 |
| 2022-01-26 | 331.50 | 74648 | -4.50 | 327.00 |
| 2022-01-25 | 335.10 | 91851 | -3.60 | 331.50 |
| 2022-01-24 | 350.00 | 175680 | -14.90 | 335.10 |
| 2022-01-23 | 365.00 | 287949 | -15.00 | 350.00 |
| 2022-01-20 | 366.00 | 86907 | -1.00 | 365.00 |
| 2022-01-16 | 335.00 | 143641 | 3.50 | 338.50 |
| 2022-01-14 | 332.00 | 80445 | 3.00 | 335.00 |
| 2022-01-13 | 332.00 | 80445 | 3.00 | 335.00 |
| 2022-01-12 | 338.00 | 94046 | -6.00 | 332.00 |
| 2022-01-10 | 337.00 | 136075 | -0.50 | 336.50 |
| 2022-01-09 | 325.00 | 632080 | 12.00 | 337.00 |
| 2022-01-06 | 319.90 | 56965 | 5.10 | 325.00 |
| 2022-01-05 | 329.00 | 81901 | -9.10 | 319.90 |
| 2022-01-04 | 310.00 | 136196 | 19.00 | 329.00 |
| 2022-01-03 | 305.00 | 86056 | 5.00 | 310.00 |
| 2021-12-30 | 300.00 | 33027 | 0.40 | 300.40 |
| 2021-12-29 | 300.00 | 33027 | 0.40 | 300.40 |
| 2021-12-28 | 300.90 | 49690 | -0.90 | 300.00 |
| 2021-12-27 | 308.00 | 86596 | -7.10 | 300.90 |
| 2021-12-26 | 304.10 | 69569 | 3.90 | 308.00 |
| 2021-12-23 | 308.00 | 73515 | -3.90 | 304.10 |
| 2021-12-22 | 296.00 | 88893 | 12.00 | 308.00 |
| 2021-12-21 | 288.70 | 74695 | 7.30 | 296.00 |
| 2021-12-20 | 294.73 | 83209 | -6.03 | 288.70 |
| 2021-12-19 | 328.00 | 285394 | 2.10 | 330.10 |
| 2021-12-16 | 328.00 | 285394 | 2.10 | 330.10 |
| 2021-12-15 | 324.00 | 107829 | 4.00 | 328.00 |
| 2021-12-14 | 311.00 | 49046 | 13.00 | 324.00 |
| 2021-12-13 | 319.00 | 158779 | -8.00 | 311.00 |
| 2021-12-12 | 328.50 | 88387 | -9.50 | 319.00 |
| 2021-12-09 | 324.90 | 46497 | 3.60 | 328.50 |
| 2021-12-08 | 334.00 | 75993 | -9.10 | 324.90 |
| 2021-12-07 | 337.00 | 60917 | -3.00 | 334.00 |
| 2021-12-06 | 337.00 | 65450 | 0.00 | 337.00 |
| 2021-12-05 | 342.50 | 62272 | -5.50 | 337.00 |
| 2021-12-02 | 348.00 | 46064 | -5.50 | 342.50 |
| 2021-12-01 | 348.50 | 20974 | -0.50 | 348.00 |
| 2021-11-30 | 350.80 | 71448 | -2.30 | 348.50 |
| 2021-11-29 | 353.00 | 47677 | -2.20 | 350.80 |
| 2021-11-28 | 361.00 | 63980 | -8.00 | 353.00 |
| 2021-11-25 | 360.10 | 56702 | 0.90 | 361.00 |
| 2021-11-24 | 365.00 | 39077 | -4.90 | 360.10 |
| 2021-11-23 | 369.00 | 49641 | -4.00 | 365.00 |
| 2021-11-22 | 369.00 | 43630 | 0.00 | 369.00 |
| 2021-11-21 | 370.00 | 55144 | -1.00 | 369.00 |
| 2021-11-18 | 375.00 | 70774 | -5.00 | 370.00 |
| 2021-11-17 | 366.40 | 56375 | 8.60 | 375.00 |
| 2021-11-16 | 364.00 | 76765 | 2.40 | 366.40 |
| 2021-11-15 | 363.00 | 96416 | 1.00 | 364.00 |
| 2021-11-14 | 366.40 | 64587 | -3.40 | 363.00 |
| 2021-11-11 | 373.80 | 100 | -7.40 | 366.40 |
| 2021-11-10 | 385.20 | 94797 | -11.40 | 373.80 |
| 2021-11-09 | 385.20 | 94797 | -11.40 | 373.80 |
| 2021-11-08 | 387.50 | 47630 | -2.30 | 385.20 |
| 2021-11-07 | 386.10 | 49891 | 1.40 | 387.50 |
| 2021-11-04 | 386.10 | 49891 | 1.40 | 387.50 |
| 2021-11-03 | 386.10 | 49891 | 1.40 | 387.50 |
| 2021-11-02 | 386.10 | 49177 | 0.00 | 386.10 |
| 2021-11-01 | 395.00 | 146379 | -8.90 | 386.10 |
| 2021-10-31 | 395.00 | 75426 | 0.00 | 395.00 |
| 2021-10-28 | 400.00 | 49085 | -5.00 | 395.00 |
| 2021-10-27 | 401.00 | 78371 | -1.00 | 400.00 |
| 2021-10-26 | 390.00 | 86525 | 11.00 | 401.00 |
| 2021-10-25 | 376.00 | 55877 | 14.00 | 390.00 |
| 2021-10-24 | 371.00 | 27204 | 5.00 | 376.00 |
| 2021-10-21 | 379.00 | 57767 | -8.00 | 371.00 |
| 2021-10-20 | 371.00 | 77518 | 8.00 | 379.00 |
| 2021-10-19 | 388.00 | 90756 | -17.00 | 371.00 |
| 2021-10-18 | 400.00 | 55352 | -12.00 | 388.00 |
| 2021-10-17 | 398.00 | 18492 | 2.00 | 400.00 |
| 2021-10-14 | 398.00 | 84416 | 0.00 | 398.00 |
| 2021-10-13 | 398.00 | 84416 | 0.00 | 398.00 |
| 2021-10-12 | 398.00 | 84416 | 0.00 | 398.00 |
| 2021-10-11 | 398.00 | 84416 | 0.00 | 398.00 |
| 2021-10-10 | 405.00 | 69699 | -7.00 | 398.00 |
| 2021-10-07 | 397.90 | 49205 | 7.10 | 405.00 |
| 2021-10-06 | 397.90 | 49205 | 7.10 | 405.00 |
| 2021-10-05 | 391.30 | 46855 | 6.60 | 397.90 |
| 2021-10-04 | 392.00 | 73825 | -0.70 | 391.30 |
| 2021-10-03 | 399.10 | 63956 | -7.10 | 392.00 |
| 2021-09-30 | 407.00 | 85319 | -7.90 | 399.10 |
| 2021-09-29 | 401.00 | 58982 | 6.00 | 407.00 |
| 2021-09-28 | 412.00 | 147513 | -11.00 | 401.00 |
| 2021-09-27 | 424.50 | 95691 | -12.50 | 412.00 |
| 2021-09-26 | 431.50 | 164444 | -7.00 | 424.50 |
| 2021-09-23 | 416.40 | 252324 | 15.10 | 431.50 |
| 2021-09-22 | 400.00 | 117152 | 16.20 | 416.20 |
| 2021-09-21 | 400.50 | 165632 | -0.50 | 400.00 |
| 2021-09-20 | 417.90 | 197302 | -17.40 | 400.50 |
| 2021-09-19 | 430.50 | 186196 | -12.60 | 417.90 |
| 2021-09-16 | 430.50 | 186196 | -12.60 | 417.90 |
| 2021-09-15 | 439.00 | 50548 | -8.50 | 430.50 |
| 2021-09-14 | 437.00 | 61194 | 2.00 | 439.00 |
| 2021-09-13 | 434.20 | 94713 | 2.80 | 437.00 |
| 2021-09-12 | 430.00 | 80517 | 4.20 | 434.20 |
| 2021-09-09 | 430.00 | 91941 | 0.00 | 430.00 |
| 2021-09-08 | 434.50 | 122858 | -4.50 | 430.00 |
| 2021-09-07 | 445.00 | 134665 | -10.50 | 434.50 |
| 2021-09-06 | 429.00 | 169306 | 16.00 | 445.00 |
| 2021-09-05 | 440.00 | 228304 | -11.00 | 429.00 |
| 2021-09-02 | 444.00 | 129571 | -4.00 | 440.00 |
| 2021-09-01 | 444.00 | 183817 | 0.00 | 444.00 |
| 2021-08-31 | 447.10 | 188073 | -3.10 | 444.00 |
| 2021-08-30 | 454.00 | 211600 | -6.90 | 447.10 |
| 2021-08-29 | 454.00 | 211600 | -6.90 | 447.10 |
| 2021-08-26 | 459.00 | 213773 | -5.00 | 454.00 |
| 2021-08-25 | 463.00 | 145622 | -4.00 | 459.00 |
| 2021-08-24 | 467.10 | 151604 | -4.10 | 463.00 |
| 2021-08-23 | 473.50 | 163109 | -6.40 | 467.10 |
| 2021-08-22 | 473.50 | 163109 | -6.40 | 467.10 |
| 2021-08-19 | 473.50 | 163109 | -6.40 | 467.10 |
| 2021-08-18 | 469.00 | 254945 | 4.50 | 473.50 |
| 2021-08-17 | 479.00 | 272901 | -10.00 | 469.00 |
| 2021-08-16 | 488.00 | 223406 | -9.00 | 479.00 |
| 2021-08-15 | 494.50 | 469218 | -6.50 | 488.00 |
| 2021-08-12 | 492.20 | 205553 | 1.80 | 494.00 |
| 2021-08-11 | 496.00 | 176262 | -3.80 | 492.20 |
| 2021-08-10 | 485.50 | 281955 | 10.00 | 495.50 |
| 2021-08-09 | 491.00 | 152599 | -5.50 | 485.50 |
| 2021-08-08 | 493.00 | 213971 | 2.00 | 495.00 |
| 2021-08-05 | 489.80 | 151342 | 1.30 | 491.10 |
| 2021-08-04 | 486.00 | 137212 | 3.80 | 489.80 |
| 2021-08-02 | 488.00 | 168859 | -2.00 | 486.00 |
| 2021-08-01 | 489.60 | 136187 | -1.60 | 488.00 |
| 2021-07-29 | 493.00 | 237911 | -5.00 | 488.00 |
| 2021-07-28 | 501.00 | 214147 | -8.00 | 493.00 |
| 2021-07-27 | 504.00 | 483877 | -2.00 | 502.00 |
| 2021-07-26 | 519.00 | 431987 | -14.30 | 504.70 |
| 2021-07-25 | 496.00 | 583873 | 23.90 | 519.90 |
| 2021-07-22 | 485.00 | 363999 | 12.00 | 497.00 |
| 2021-07-21 | 486.00 | 162251 | -1.00 | 485.00 |
| 2021-07-20 | 486.00 | 162251 | -1.00 | 485.00 |
| 2021-07-19 | 478.00 | 434482 | 8.00 | 486.00 |
| 2021-07-18 | 457.00 | 287240 | 21.00 | 478.00 |
| 2021-07-15 | 458.00 | 79223 | 0.00 | 458.00 |
| 2021-07-14 | 460.00 | 86835 | -2.00 | 458.00 |
| 2021-07-13 | 458.00 | 101900 | 2.00 | 460.00 |
| 2021-07-12 | 464.00 | 164643 | -6.00 | 458.00 |
| 2021-07-11 | 449.00 | 158989 | 15.00 | 464.00 |
| 2021-07-08 | 446.00 | 116980 | 3.00 | 449.00 |
| 2021-07-07 | 447.00 | 69790 | -1.00 | 446.00 |
| 2021-07-06 | 446.00 | 79628 | 1.00 | 447.00 |
| 2021-07-05 | 447.00 | 78219 | -1.00 | 446.00 |
| 2021-07-04 | 449.00 | 94595 | -2.00 | 447.00 |
| 2021-07-01 | 450.00 | 85662 | -1.00 | 449.00 |
| 2021-06-30 | 450.00 | 106020 | 0.00 | 450.00 |
| 2021-06-29 | 461.00 | 183981 | -11.00 | 450.00 |
| 2021-06-28 | 456.00 | 256569 | 5.00 | 461.00 |
| 2021-06-27 | 447.00 | 171192 | 9.00 | 456.00 |
| 2021-06-24 | 450.00 | 148168 | -3.00 | 447.00 |
| 2021-06-23 | 460.00 | 159008 | -10.00 | 450.00 |
| 2021-06-22 | 448.00 | 258491 | 13.00 | 461.00 |
| 2021-06-21 | 458.00 | 224085 | -11.00 | 447.00 |
| 2021-06-20 | 465.00 | 270732 | -10.00 | 455.00 |
| 2021-06-17 | 466.00 | 196048 | -1.00 | 465.00 |
| 2021-06-16 | 471.00 | 270551 | -5.00 | 466.00 |
| 2021-06-15 | 474.00 | 258217 | -1.00 | 473.00 |
| 2021-06-14 | 462.00 | 413230 | 12.00 | 474.00 |
| 2021-06-13 | 461.00 | 319231 | 0.00 | 461.00 |
| 2021-06-10 | 466.00 | 247854 | -4.00 | 462.00 |
| 2021-06-09 | 470.00 | 242453 | -4.00 | 466.00 |
| 2021-06-08 | 471.00 | 396058 | -1.00 | 470.00 |
| 2021-06-07 | 479.00 | 587309 | -8.00 | 471.00 |
| 2021-06-06 | 460.00 | 772650 | 18.00 | 478.00 |
| 2021-06-03 | 446.00 | 442090 | 14.00 | 460.00 |
| 2021-06-02 | 442.00 | 124721 | 4.00 | 446.00 |
| 2021-06-01 | 447.00 | 122675 | -5.00 | 442.00 |
| 2021-05-31 | 455.00 | 199702 | -8.00 | 447.00 |
| 2021-05-30 | 447.00 | 249514 | 8.00 | 455.00 |
| 2021-05-27 | 453.00 | 181626 | -6.00 | 447.00 |
| 2021-05-26 | 461.00 | 170737 | -8.00 | 453.00 |
| 2021-05-25 | 461.00 | 170737 | -8.00 | 453.00 |
| 2021-05-24 | 455.00 | 414126 | 6.00 | 461.00 |
| 2021-05-23 | 448.00 | 217466 | 8.00 | 456.00 |
| 2021-05-20 | 445.00 | 141233 | 3.00 | 448.00 |
| 2021-05-19 | 443.00 | 218528 | 2.00 | 445.00 |
| 2021-05-18 | 444.00 | 128153 | -1.00 | 443.00 |
| 2021-05-17 | 443.00 | 152232 | 1.00 | 444.00 |
| 2021-05-16 | 433.00 | 139117 | 10.00 | 443.00 |
| 2021-05-13 | 431.00 | 109297 | 2.00 | 433.00 |
| 2021-05-12 | 432.00 | 56440 | -1.00 | 431.00 |
| 2021-05-11 | 432.00 | 70531 | 0.00 | 432.00 |
| 2021-05-10 | 430.00 | 81513 | 2.00 | 432.00 |
| 2021-05-09 | 431.00 | 135122 | -1.00 | 430.00 |
| 2021-05-06 | 430.00 | 102968 | 1.00 | 431.00 |
| 2021-05-05 | 430.00 | 74429 | 0.00 | 430.00 |
| 2021-05-04 | 432.00 | 100617 | -2.00 | 430.00 |
| 2021-05-03 | 433.00 | 99461 | -1.00 | 432.00 |
| 2021-05-02 | 433.00 | 208402 | 0.00 | 433.00 |
| 2021-04-29 | 430.00 | 67116 | 3.00 | 433.00 |
| 2021-04-28 | 435.00 | 99459 | -5.00 | 430.00 |
| 2021-04-27 | 427.00 | 183022 | 8.00 | 435.00 |
| 2021-04-26 | 432.00 | 351284 | -5.00 | 427.00 |
| 2021-04-25 | 443.00 | 280764 | -11.00 | 432.00 |
| 2021-04-22 | 442.00 | 158418 | 1.00 | 443.00 |
| 2021-04-21 | 448.00 | 204506 | -5.00 | 443.00 |
| 2021-04-20 | 447.00 | 177373 | 1.00 | 448.00 |
| 2021-04-19 | 458.00 | 234783 | -11.00 | 447.00 |
| 2021-04-18 | 470.00 | 211495 | -12.00 | 458.00 |
| 2021-04-15 | 465.00 | 326113 | 5.00 | 470.00 |
| 2021-04-14 | 454.00 | 272443 | 11.00 | 465.00 |
| 2021-04-13 | 454.00 | 272443 | 11.00 | 465.00 |
| 2021-04-12 | 451.00 | 214117 | 3.00 | 454.00 |
| 2021-04-11 | 452.00 | 152839 | -1.00 | 451.00 |
| 2021-04-08 | 452.00 | 152839 | -1.00 | 451.00 |
| 2021-04-07 | 450.00 | 179672 | 2.00 | 452.00 |
| 2021-04-06 | 451.00 | 93785 | -1.00 | 450.00 |
| 2021-04-05 | 457.00 | 174125 | -6.00 | 451.00 |
| 2021-04-04 | 458.00 | 204593 | -1.00 | 457.00 |
| 2021-04-01 | 454.00 | 187841 | 4.00 | 458.00 |
| 2021-03-31 | 439.00 | 172352 | 14.00 | 453.00 |
| 2021-03-30 | 435.00 | 125870 | 4.00 | 439.00 |
| 2021-03-29 | 438.00 | 75072 | -3.00 | 435.00 |
| 2021-03-28 | 442.00 | 132821 | -4.00 | 438.00 |
| 2021-03-25 | 442.00 | 132821 | -4.00 | 438.00 |
| 2021-03-24 | 438.00 | 192811 | 4.00 | 442.00 |
| 2021-03-23 | 441.00 | 121013 | -3.00 | 438.00 |
| 2021-03-22 | 447.00 | 129535 | -6.00 | 441.00 |
| 2021-03-22 | 447.00 | 129535 | -6.00 | 441.00 |
| 2021-03-21 | 443.00 | 190844 | 4.00 | 447.00 |
| 2021-03-18 | 435.00 | 175599 | 8.00 | 443.00 |
| 2021-03-17 | 429.00 | 159979 | 6.00 | 435.00 |
| 2021-03-16 | 427.00 | 138168 | 2.00 | 429.00 |
| 2021-03-15 | 433.00 | 186891 | -6.00 | 427.00 |
| 2021-03-14 | 439.00 | 221836 | -6.00 | 433.00 |
| 2021-03-11 | 441.00 | 130043 | -2.00 | 439.00 |
| 2021-03-10 | 441.00 | 130043 | -2.00 | 439.00 |
| 2021-03-09 | 448.00 | 136911 | -7.00 | 441.00 |
| 2021-03-08 | 455.00 | 209302 | -7.00 | 448.00 |
| 2021-03-07 | 455.00 | 209302 | -7.00 | 448.00 |
| 2021-03-04 | 441.00 | 307038 | 14.00 | 455.00 |
| 2021-03-03 | 440.00 | 276585 | 1.00 | 441.00 |
| 2021-03-02 | 456.00 | 306511 | -16.00 | 440.00 |
| 2021-03-01 | 447.00 | 289913 | 9.00 | 456.00 |
| 2021-02-28 | 465.00 | 435735 | -18.00 | 447.00 |
| 2021-02-25 | 472.00 | 188556 | -7.00 | 465.00 |
| 2021-02-24 | 471.00 | 289913 | 1.00 | 472.00 |
| 2021-02-23 | 467.00 | 471040 | 4.00 | 471.00 |
| 2021-02-22 | 482.00 | 439421 | -15.00 | 467.00 |
| 2021-02-21 | 490.00 | 290944 | -8.00 | 482.00 |
| 2021-02-18 | 490.00 | 271576 | 0.00 | 490.00 |
| 2021-02-17 | 487.00 | 516976 | 3.00 | 490.00 |
| 2021-02-16 | 485.00 | 312957 | 2.00 | 487.00 |
| 2021-02-15 | 474.00 | 417669 | 11.00 | 485.00 |
| 2021-02-14 | 480.00 | 350729 | -6.00 | 474.00 |
| 2021-02-11 | 492.00 | 623616 | -12.00 | 480.00 |
| 2021-02-10 | 470.00 | 949335 | 22.00 | 492.00 |
| 2021-02-09 | 476.00 | 516529 | -4.00 | 472.00 |
| 2021-02-08 | 436.00 | 1255330 | 40.00 | 476.00 |
| 2021-02-07 | 433.00 | 346408 | 3.00 | 436.00 |
| 2021-02-04 | 435.00 | 210454 | -2.00 | 433.00 |
| 2021-02-03 | 441.00 | 321150 | -6.00 | 435.00 |
| 2021-02-02 | 430.00 | 288717 | 11.00 | 441.00 |
| 2021-02-01 | 424.00 | 368108 | 6.00 | 430.00 |
| 2021-01-31 | 433.00 | 460121 | -9.00 | 424.00 |
| 2021-01-28 | 443.00 | 473422 | -10.00 | 433.00 |
| 2021-01-27 | 450.00 | 622574 | -7.00 | 443.00 |
| 2021-01-26 | 457.00 | 277872 | -7.00 | 450.00 |
| 2021-01-25 | 456.00 | 377811 | 1.00 | 457.00 |
| 2021-01-24 | 452.00 | 452208 | 4.00 | 456.00 |
| 2021-01-21 | 452.00 | 477642 | 0.00 | 452.00 |
| 2021-01-20 | 459.00 | 646527 | -7.00 | 452.00 |
| 2021-01-19 | 446.00 | 777251 | 13.00 | 459.00 |
| 2021-01-18 | 414.00 | 768755 | 32.00 | 446.00 |
| 2021-01-17 | 410.00 | 378531 | 4.00 | 414.00 |
| 2021-01-14 | 411.00 | 244625 | -1.00 | 410.00 |
| 2021-01-13 | 411.00 | 244625 | -1.00 | 410.00 |
| 2021-01-12 | 406.00 | 397329 | 5.00 | 411.00 |
| 2021-01-11 | 414.00 | 611307 | -8.00 | 406.00 |
| 2021-01-10 | 387.00 | 986662 | 27.00 | 414.00 |
| 2021-01-07 | 370.00 | 834169 | 17.00 | 387.00 |
| 2021-01-06 | 368.00 | 391084 | 2.00 | 370.00 |
| 2021-01-05 | 369.00 | 224947 | -1.00 | 368.00 |
| 2021-01-04 | 377.00 | 385237 | -8.00 | 369.00 |
| 2021-01-03 | 354.00 | 504787 | 23.00 | 377.00 |
| 2020-12-31 | 350.00 | 327609 | 4.00 | 354.00 |
| 2020-12-30 | 344.00 | 264443 | 6.00 | 350.00 |
| 2020-12-29 | 350.00 | 161894 | -6.00 | 344.00 |
| 2020-12-28 | 335.00 | 268638 | 15.00 | 350.00 |
| 2020-12-27 | 341.00 | 252826 | -6.00 | 335.00 |
| 2020-12-24 | 379.00 | 749324 | -4.00 | 375.00 |
| 2020-12-23 | 379.00 | 592933 | 0.00 | 379.00 |
| 2020-12-22 | 352.00 | 859544 | 27.00 | 379.00 |
| 2020-12-21 | 338.00 | 420610 | 14.00 | 352.00 |
| 2020-12-20 | 347.00 | 446004 | -9.00 | 338.00 |
| 2020-12-17 | 355.00 | 186062 | -8.00 | 347.00 |
| 2020-12-16 | 353.00 | 258196 | 2.00 | 355.00 |
| 2020-12-15 | 357.00 | 229498 | -4.00 | 353.00 |
| 2020-12-14 | 349.00 | 431012 | 8.00 | 357.00 |
| 2020-12-13 | 328.00 | 358146 | 21.00 | 349.00 |
| 2020-12-10 | 323.00 | 273804 | 5.00 | 328.00 |
| 2020-12-09 | 337.00 | 268222 | -14.00 | 323.00 |
| 2020-12-08 | 345.00 | 272649 | -8.00 | 337.00 |
| 2020-12-07 | 342.00 | 759973 | 3.00 | 345.00 |
| 2020-12-06 | 358.00 | 418264 | -16.00 | 342.00 |
| 2020-12-03 | 365.00 | 330408 | -7.00 | 358.00 |
| 2020-12-02 | 359.00 | 396301 | 6.00 | 365.00 |
| 2020-12-01 | 370.00 | 576007 | -11.00 | 359.00 |
| 2020-11-30 | 379.00 | 959408 | -9.00 | 370.00 |
| 2020-11-29 | 345.00 | 885591 | 34.00 | 379.00 |
| 2020-11-26 | 333.00 | 660724 | 12.00 | 345.00 |
| 2020-11-25 | 316.00 | 490999 | 13.00 | 329.00 |
| 2020-11-24 | 315.00 | 346436 | 1.00 | 316.00 |
| 2020-11-23 | 318.00 | 430482 | -3.00 | 315.00 |
| 2020-11-22 | 298.00 | 711404 | 20.00 | 318.00 |
| 2020-11-19 | 297.00 | 425312 | 1.00 | 298.00 |
| 2020-11-18 | 282.00 | 567977 | 15.00 | 297.00 |
| 2020-11-17 | 273.00 | 741401 | 9.00 | 282.00 |
| 2020-11-16 | 273.00 | 741401 | 9.00 | 282.00 |
| 2020-11-15 | 273.00 | 741401 | 9.00 | 282.00 |
| 2020-11-12 | 273.00 | 723101 | 10.00 | 283.00 |
| 2020-11-11 | 273.00 | 154094 | 0.00 | 273.00 |
| 2020-11-10 | 270.00 | 319087 | 3.00 | 273.00 |
| 2020-11-09 | 268.00 | 304307 | 2.00 | 270.00 |
| 2020-11-08 | 266.00 | 232426 | 2.00 | 268.00 |
| 2020-11-05 | 263.00 | 279158 | 3.00 | 266.00 |
| 2020-11-04 | 262.00 | 89621 | 1.00 | 263.00 |
| 2020-11-03 | 261.00 | 182511 | 1.00 | 262.00 |
| 2020-11-02 | 265.00 | 289672 | -4.00 | 261.00 |
| 2020-11-01 | 265.00 | 318940 | 0.00 | 265.00 |
| 2020-10-29 | 268.00 | 507006 | -3.00 | 265.00 |
| 2020-10-28 | 247.00 | 623533 | 21.00 | 268.00 |
| 2020-10-27 | 245.00 | 135168 | 2.00 | 247.00 |
| 2020-10-26 | 245.00 | 135168 | 2.00 | 247.00 |
| 2020-10-25 | 245.00 | 135168 | 2.00 | 247.00 |
| 2020-10-22 | 245.00 | 135168 | 2.00 | 247.00 |
| 2020-10-21 | 241.00 | 66777 | 4.00 | 245.00 |
| 2020-10-20 | 239.00 | 37014 | 2.00 | 241.00 |
| 2020-10-19 | 237.00 | 24740 | 2.00 | 239.00 |
| 2020-10-18 | 238.00 | 43262 | -1.00 | 237.00 |
| 2020-10-15 | 239.00 | 33520 | -1.00 | 238.00 |
| 2020-10-14 | 239.00 | 80090 | 0.00 | 239.00 |
| 2020-10-13 | 243.00 | 68319 | -4.00 | 239.00 |
| 2020-10-12 | 241.00 | 65746 | 2.00 | 243.00 |
| 2020-10-08 | 246.00 | 124671 | -2.00 | 244.00 |
| 2020-10-07 | 244.00 | 97360 | 2.00 | 246.00 |
| 2020-10-06 | 244.00 | 114391 | -2.00 | 242.00 |
| 2020-10-05 | 249.00 | 149835 | -5.00 | 244.00 |
| 2020-10-04 | 244.00 | 179954 | 3.00 | 247.00 |
| 2020-10-01 | 238.00 | 263284 | 6.00 | 244.00 |
| 2020-09-30 | 239.00 | 81817 | -1.00 | 238.00 |
| 2020-09-29 | 243.00 | 57427 | -4.00 | 239.00 |
| 2020-09-28 | 239.00 | 216925 | 4.00 | 243.00 |
| 2020-09-27 | 234.00 | 321075 | 5.00 | 239.00 |
| 2020-09-24 | 233.00 | 33258 | 1.00 | 234.00 |
| 2020-09-23 | 233.00 | 59408 | 0.00 | 233.00 |
| 2020-09-22 | 237.00 | 85567 | -5.00 | 232.00 |
| 2020-09-21 | 238.00 | 147288 | -1.00 | 237.00 |
| 2020-09-20 | 238.00 | 154941 | 0.00 | 238.00 |
| 2020-09-17 | 228.00 | 168847 | 10.00 | 238.00 |
| 2020-09-16 | 230.00 | 51706 | -2.00 | 228.00 |
| 2020-09-15 | 233.00 | 65964 | -3.00 | 230.00 |
| 2020-09-14 | 229.00 | 62390 | 4.00 | 233.00 |
| 2020-09-13 | 229.00 | 12389 | -1.00 | 228.00 |
| 2020-09-10 | 229.00 | 8970 | 0.00 | 229.00 |
| 2020-09-09 | 228.00 | 61075 | 1.00 | 229.00 |
| 2020-09-08 | 229.00 | 41534 | -1.00 | 228.00 |
| 2020-09-07 | 233.00 | 60421 | -4.00 | 229.00 |
| 2020-09-06 | 237.00 | 83624 | -4.00 | 233.00 |
| 2020-09-03 | 237.00 | 41696 | 0.00 | 237.00 |
| 2020-09-02 | 234.00 | 89402 | 3.00 | 237.00 |
| 2020-09-01 | 232.00 | 50 | 0.00 | 232.00 |
| 2020-08-31 | 232.00 | 50 | 0.00 | 232.00 |
| 2020-08-30 | 237.00 | 15869 | -6.00 | 231.00 |
| 2020-08-27 | 240.00 | 78057 | -3.00 | 237.00 |
| 2020-08-26 | 229.00 | 135251 | 11.00 | 240.00 |
| 2020-08-25 | 230.00 | 28219 | -1.00 | 229.00 |
| 2020-08-24 | 225.00 | 45395 | 5.00 | 230.00 |
| 2020-08-23 | 223.00 | 17093 | 2.00 | 225.00 |
| 2020-08-20 | 222.00 | 16771 | 1.00 | 223.00 |
| 2020-08-19 | 225.00 | 50315 | -3.00 | 222.00 |
| 2020-08-18 | 227.00 | 55898 | -2.00 | 225.00 |
| 2020-08-17 | 226.00 | 50775 | 1.00 | 227.00 |
| 2020-08-16 | 232.00 | 56831 | -6.00 | 226.00 |
| 2020-08-13 | 235.00 | 49023 | -3.00 | 232.00 |
| 2020-08-12 | 235.00 | 17662 | -3.00 | 232.00 |
| 2020-08-11 | 239.00 | 28767 | -4.00 | 235.00 |
| 2020-08-10 | 233.00 | 59363 | 6.00 | 239.00 |
| 2020-08-09 | 232.00 | 20461 | -2.00 | 230.00 |
| 2020-08-06 | 231.00 | 25241 | -1.00 | 230.00 |
| 2020-08-05 | 238.00 | 42527 | -7.00 | 231.00 |
| 2020-08-04 | 235.00 | 46839 | 3.00 | 238.00 |
| 2020-08-03 | 235.00 | 44251 | 2.00 | 237.00 |
| 2020-08-02 | 243.00 | 75510 | -5.00 | 238.00 |
| 2020-07-30 | 240.00 | 48631 | -1.00 | 239.00 |
| 2020-07-29 | 247.00 | 47465 | -5.00 | 242.00 |
| 2020-07-28 | 250.00 | 38147 | -5.00 | 245.00 |
| 2020-07-27 | 251.00 | 66133 | -2.00 | 249.00 |
| 2020-07-26 | 244.00 | 70687 | 3.00 | 247.00 |
| 2020-07-24 | 244.00 | 54856 | 0.00 | 244.00 |
| 2020-07-23 | 244.00 | 43297 | 0.00 | 244.00 |
| 2020-07-21 | 252.00 | 130577 | -5.00 | 247.00 |
| 2020-07-20 | 251.00 | 224526 | 1.00 | 252.00 |
| 2020-07-19 | 239.00 | 30 | 8.00 | 247.00 |
| 2020-07-18 | 230.00 | 82311 | 9.00 | 239.00 |
| 2020-07-17 | 230.00 | 82311 | 9.00 | 239.00 |
| 2020-07-16 | 230.00 | 82311 | 9.00 | 239.00 |
| 2020-07-15 | 228.00 | 38040 | 2.00 | 230.00 |
| 2020-07-14 | 225.00 | 28653 | 3.00 | 228.00 |
| 2020-07-13 | 228.00 | 28999 | -2.00 | 226.00 |
| 2020-07-12 | 232.00 | 64200 | -4.00 | 228.00 |
| 2020-07-11 | 230.00 | 37763 | 2.00 | 232.00 |
| 2020-07-10 | 230.00 | 37763 | 2.00 | 232.00 |
| 2020-07-09 | 230.00 | 37763 | 2.00 | 232.00 |
| 2020-07-08 | 224.00 | 84708 | 11.00 | 235.00 |
| 2020-07-07 | 224.00 | 84708 | 11.00 | 235.00 |
| 2020-07-06 | 218.00 | 7550 | -1.00 | 217.00 |
| 2020-07-04 | 242.00 | 16280 | -24.00 | 218.00 |
| 2020-07-03 | 242.00 | 16280 | -24.00 | 218.00 |
| 2020-07-02 | 222.00 | 22002 | 20.00 | 242.00 |
| 2020-07-01 | 222.00 | 22002 | 20.00 | 242.00 |
| 2020-06-30 | 206.00 | 7577 | 16.00 | 222.00 |
| 2020-06-29 | 215.00 | 39311 | -11.00 | 204.00 |
| 2020-05-13 | 221.00 | 1000 | -6.00 | 215.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 12% | 0.63% | 12.63% | 2021-12-19 |
| FY74-75 | 8% | 0.42% | 8.42% | 2019-02-18 |
| FY75-76 | 16% | 0.84% | 16.84% | 2019-11-12 |
| FY76-77 | 10% | 0.526% | 10.526% | 2020-12-25 |
| Avg | 11.50% | 0.60% | 12.10% |