PCBL
PCBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 219.50 | 241.50 | 226.78 |
| 60D | 214.00 | 243.60 | 228.88 |
| 90D | 214.00 | 264.50 | 236.68 |
| 180D | 214.00 | 332.80 | 263.75 |
| 365D | 214.00 | 529.00 | 354.36 |
PCBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY75-76 | 16% | 0% | 16% |
| FY74-75 | 16% | 0% | 16% |
| FY73-74 | 27% | 0% | 27% |
| FY72-73 | 17.2% | 1.21% | 18.41% |
| FY71-72 | 18% | 0.95% | 18.95% |
| FY70-71 | 19% | 1% | 20% |
| Avg | 18.87% | 0.53% | 19.39% |
Open
229.80
Change
-0.80
Close
229.00
Traded
44,317.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 229.80 | 44317 | -0.80 | 229.00 |
| 2022-11-09 | 234.00 | 32976 | -4.20 | 229.80 |
| 2022-11-08 | 238.80 | 25063 | -4.80 | 234.00 |
| 2022-11-07 | 240.00 | 65554 | -1.20 | 238.80 |
| 2022-11-06 | 239.40 | 82503 | 0.60 | 240.00 |
| 2022-11-03 | 241.50 | 28789 | -2.10 | 239.40 |
| 2022-11-02 | 236.90 | 74439 | 4.60 | 241.50 |
| 2022-11-01 | 226.90 | 63882 | 10.00 | 236.90 |
| 2022-10-31 | 225.00 | 39880 | 1.90 | 226.90 |
| 2022-10-30 | 220.80 | 28383 | 4.20 | 225.00 |
| 2022-10-27 | 220.80 | 28383 | 4.20 | 225.00 |
| 2022-10-26 | 220.80 | 28383 | 4.20 | 225.00 |
| 2022-10-25 | 220.80 | 28383 | 4.20 | 225.00 |
| 2022-10-24 | 220.80 | 28383 | 4.20 | 225.00 |
| 2022-10-23 | 220.80 | 28383 | 4.20 | 225.00 |
| 2022-10-20 | 220.80 | 36444 | 0.00 | 220.80 |
| 2022-10-19 | 221.50 | 47055 | -0.70 | 220.80 |
| 2022-10-17 | 221.00 | 73724 | 0.50 | 221.50 |
| 2022-10-16 | 222.00 | 33002 | -1.00 | 221.00 |
| 2022-10-13 | 222.80 | 64645 | -0.80 | 222.00 |
| 2022-10-12 | 219.50 | 56526 | 3.30 | 222.80 |
| 2022-10-11 | 224.50 | 43104 | -5.00 | 219.50 |
| 2022-10-10 | 226.10 | 31944 | -1.60 | 224.50 |
| 2022-10-09 | 223.00 | 66566 | 3.10 | 226.10 |
| 2022-10-06 | 218.00 | 25902 | 5.00 | 223.00 |
| 2022-10-05 | 218.00 | 25902 | 5.00 | 223.00 |
| 2022-10-04 | 218.00 | 25902 | 5.00 | 223.00 |
| 2022-10-03 | 218.00 | 25902 | 5.00 | 223.00 |
| 2022-10-02 | 218.00 | 25902 | 5.00 | 223.00 |
| 2022-09-29 | 218.00 | 25902 | 5.00 | 223.00 |
| 2022-09-28 | 217.00 | 27709 | 1.00 | 218.00 |
| 2022-09-27 | 214.00 | 30317 | 3.00 | 217.00 |
| 2022-09-26 | 218.00 | 70772 | -4.00 | 214.00 |
| 2022-09-25 | 218.00 | 70772 | -4.00 | 214.00 |
| 2022-09-20 | 222.00 | 65119 | -5.00 | 217.00 |
| 2022-09-19 | 227.90 | 91601 | -5.90 | 222.00 |
| 2022-09-18 | 227.90 | 91601 | -5.90 | 222.00 |
| 2022-09-15 | 232.70 | 57346 | -3.60 | 229.10 |
| 2022-09-14 | 227.30 | 79301 | 5.40 | 232.70 |
| 2022-09-13 | 227.00 | 47850 | 0.30 | 227.30 |
| 2022-09-12 | 228.80 | 58877 | -1.80 | 227.00 |
| 2022-09-11 | 230.00 | 43432 | -1.20 | 228.80 |
| 2022-09-08 | 231.90 | 129181 | -1.90 | 230.00 |
| 2022-09-07 | 232.00 | 31692 | -0.10 | 231.90 |
| 2022-09-06 | 234.00 | 40124 | -2.00 | 232.00 |
| 2022-09-05 | 233.80 | 35005 | 0.20 | 234.00 |
| 2022-09-04 | 232.00 | 38710 | 1.80 | 233.80 |
| 2022-09-01 | 235.00 | 36565 | -0.50 | 234.50 |
| 2022-08-31 | 236.80 | 46615 | -1.80 | 235.00 |
| 2022-08-30 | 235.10 | 71366 | 1.70 | 236.80 |
| 2022-08-29 | 235.90 | 42012 | -0.80 | 235.10 |
| 2022-08-28 | 238.90 | 43456 | -3.00 | 235.90 |
| 2022-08-25 | 243.00 | 49851 | -3.10 | 239.90 |
| 2022-08-24 | 243.60 | 118053 | -0.60 | 243.00 |
| 2022-08-23 | 240.80 | 168433 | 2.80 | 243.60 |
| 2022-08-22 | 240.00 | 349842 | 0.80 | 240.80 |
| 2022-08-21 | 238.00 | 111432 | 2.00 | 240.00 |
| 2022-08-18 | 238.00 | 63791 | 0.00 | 238.00 |
| 2022-08-17 | 238.00 | 37708 | 0.00 | 238.00 |
| 2022-08-16 | 239.90 | 68607 | -1.90 | 238.00 |
| 2022-08-15 | 238.80 | 60103 | 1.10 | 239.90 |
| 2022-08-14 | 240.00 | 63861 | -1.20 | 238.80 |
| 2022-08-11 | 238.80 | 37052 | 1.20 | 240.00 |
| 2022-08-10 | 240.00 | 55738 | -1.20 | 238.80 |
| 2022-08-09 | 246.00 | 61310 | -6.00 | 240.00 |
| 2022-08-08 | 246.00 | 90156 | 0.00 | 246.00 |
| 2022-08-07 | 245.00 | 85497 | 1.00 | 246.00 |
| 2022-08-04 | 255.00 | 78884 | -6.60 | 248.40 |
| 2022-08-03 | 261.00 | 163745 | -6.00 | 255.00 |
| 2022-08-02 | 261.70 | 66962 | -0.70 | 261.00 |
| 2022-08-01 | 262.00 | 175473 | -0.30 | 261.70 |
| 2022-07-31 | 254.00 | 173315 | 8.00 | 262.00 |
| 2022-07-28 | 256.00 | 112552 | -1.00 | 255.00 |
| 2022-07-27 | 257.50 | 91909 | -1.50 | 256.00 |
| 2022-07-26 | 264.00 | 56995 | -6.50 | 257.50 |
| 2022-07-25 | 262.00 | 71269 | 2.00 | 264.00 |
| 2022-07-24 | 259.00 | 40452 | 3.00 | 262.00 |
| 2022-07-21 | 262.00 | 45560 | 2.50 | 264.50 |
| 2022-07-20 | 262.00 | 32033 | 0.00 | 262.00 |
| 2022-07-19 | 260.90 | 56023 | 1.10 | 262.00 |
| 2022-07-18 | 262.80 | 43817 | -1.90 | 260.90 |
| 2022-07-17 | 265.00 | 50235 | -2.20 | 262.80 |
| 2022-07-14 | 241.00 | 43893 | 7.90 | 248.90 |
| 2022-07-13 | 240.00 | 76647 | 1.00 | 241.00 |
| 2022-07-12 | 245.00 | 66966 | -5.00 | 240.00 |
| 2022-07-11 | 249.50 | 45127 | -4.50 | 245.00 |
| 2022-07-10 | 252.00 | 64617 | -2.50 | 249.50 |
| 2022-07-07 | 255.00 | 68552 | -3.00 | 252.00 |
| 2022-07-06 | 253.00 | 43785 | 2.00 | 255.00 |
| 2022-07-05 | 255.00 | 23742 | -2.00 | 253.00 |
| 2022-07-04 | 255.00 | 129754 | 0.00 | 255.00 |
| 2022-07-03 | 255.00 | 42829 | 0.00 | 255.00 |
| 2022-06-30 | 252.30 | 64450 | 3.70 | 256.00 |
| 2022-06-29 | 253.00 | 62733 | -0.70 | 252.30 |
| 2022-06-28 | 253.00 | 24482 | 0.00 | 253.00 |
| 2022-06-27 | 254.90 | 52029 | -1.90 | 253.00 |
| 2022-06-26 | 249.80 | 71207 | 5.10 | 254.90 |
| 2022-06-23 | 250.00 | 39806 | -2.00 | 248.00 |
| 2022-06-22 | 253.70 | 34640 | -3.70 | 250.00 |
| 2022-06-21 | 249.90 | 29552 | 3.80 | 253.70 |
| 2022-06-20 | 252.80 | 63725 | -2.90 | 249.90 |
| 2022-06-19 | 260.00 | 62786 | -7.20 | 252.80 |
| 2022-06-16 | 260.50 | 41999 | 2.50 | 263.00 |
| 2022-06-15 | 266.00 | 30543 | -5.50 | 260.50 |
| 2022-06-14 | 267.00 | 24578 | -1.00 | 266.00 |
| 2022-06-13 | 272.00 | 44216 | -5.00 | 267.00 |
| 2022-06-12 | 271.00 | 20976 | 1.00 | 272.00 |
| 2022-06-09 | 272.00 | 72651 | -1.00 | 271.00 |
| 2022-06-08 | 265.00 | 80752 | 7.00 | 272.00 |
| 2022-06-07 | 267.00 | 36922 | -2.00 | 265.00 |
| 2022-06-06 | 268.00 | 55031 | -1.00 | 267.00 |
| 2022-06-05 | 272.00 | 31414 | -4.00 | 268.00 |
| 2022-06-02 | 275.00 | 65223 | -3.00 | 272.00 |
| 2022-06-01 | 274.00 | 43789 | 1.00 | 275.00 |
| 2022-05-31 | 284.00 | 83122 | -10.00 | 274.00 |
| 2022-05-30 | 287.00 | 47292 | -3.00 | 284.00 |
| 2022-05-29 | 285.00 | 41934 | 2.00 | 287.00 |
| 2022-05-26 | 283.00 | 52371 | 2.00 | 285.00 |
| 2022-05-25 | 279.50 | 26849 | 3.50 | 283.00 |
| 2022-05-24 | 282.00 | 48120 | -2.50 | 279.50 |
| 2022-05-23 | 283.00 | 70794 | -1.00 | 282.00 |
| 2022-05-22 | 284.00 | 27320 | -1.00 | 283.00 |
| 2022-05-19 | 284.80 | 66460 | -0.80 | 284.00 |
| 2022-05-18 | 283.00 | 38737 | 1.80 | 284.80 |
| 2022-05-17 | 293.00 | 35396 | -10.00 | 283.00 |
| 2022-05-16 | 291.00 | 67614 | 2.00 | 293.00 |
| 2022-05-15 | 291.00 | 67614 | 2.00 | 293.00 |
| 2022-05-12 | 291.00 | 67614 | 2.00 | 293.00 |
| 2022-05-11 | 289.00 | 78958 | 2.00 | 291.00 |
| 2022-05-10 | 287.00 | 52929 | 2.00 | 289.00 |
| 2022-05-09 | 283.50 | 62212 | 3.50 | 287.00 |
| 2022-05-08 | 281.90 | 47997 | 1.60 | 283.50 |
| 2022-05-05 | 286.50 | 106672 | -4.60 | 281.90 |
| 2022-05-04 | 288.00 | 21222 | -1.50 | 286.50 |
| 2022-05-03 | 296.00 | 36913 | -8.00 | 288.00 |
| 2022-05-02 | 296.00 | 36913 | -8.00 | 288.00 |
| 2022-05-01 | 297.50 | 65103 | -1.50 | 296.00 |
| 2022-04-28 | 297.50 | 65103 | -1.50 | 296.00 |
| 2022-04-27 | 297.50 | 15346 | 0.00 | 297.50 |
| 2022-04-26 | 299.00 | 19541 | -1.50 | 297.50 |
| 2022-04-25 | 301.00 | 51909 | -2.00 | 299.00 |
| 2022-04-24 | 291.00 | 71487 | 10.00 | 301.00 |
| 2022-04-21 | 291.00 | 58400 | 0.00 | 291.00 |
| 2022-04-20 | 293.00 | 49468 | -2.00 | 291.00 |
| 2022-04-19 | 294.20 | 38009 | -1.20 | 293.00 |
| 2022-04-18 | 300.00 | 40626 | -5.80 | 294.20 |
| 2022-04-17 | 302.00 | 30927 | -2.00 | 300.00 |
| 2022-04-14 | 294.90 | 38142 | 7.10 | 302.00 |
| 2022-04-13 | 294.90 | 38142 | 7.10 | 302.00 |
| 2022-04-12 | 298.00 | 35107 | -3.10 | 294.90 |
| 2022-04-11 | 302.00 | 67637 | -4.00 | 298.00 |
| 2022-04-10 | 298.00 | 221014 | 4.00 | 302.00 |
| 2022-04-07 | 298.00 | 221014 | 4.00 | 302.00 |
| 2022-04-06 | 303.00 | 58037 | -5.00 | 298.00 |
| 2022-04-05 | 309.00 | 177379 | -6.00 | 303.00 |
| 2022-04-04 | 308.00 | 47026 | 1.00 | 309.00 |
| 2022-04-03 | 311.30 | 27572 | -3.30 | 308.00 |
| 2022-03-31 | 313.00 | 29349 | -1.70 | 311.30 |
| 2022-03-30 | 311.20 | 38829 | 1.80 | 313.00 |
| 2022-03-29 | 312.00 | 22809 | -0.80 | 311.20 |
| 2022-03-28 | 314.00 | 29965 | -2.00 | 312.00 |
| 2022-03-27 | 319.50 | 41139 | -5.50 | 314.00 |
| 2022-03-24 | 324.00 | 41640 | -4.50 | 319.50 |
| 2022-03-23 | 326.00 | 20486 | -2.00 | 324.00 |
| 2022-03-22 | 323.20 | 26716 | 2.80 | 326.00 |
| 2022-03-21 | 325.00 | 33985 | -1.80 | 323.20 |
| 2022-03-20 | 328.00 | 25023 | -3.00 | 325.00 |
| 2022-03-17 | 330.00 | 25509 | -2.00 | 328.00 |
| 2022-03-16 | 330.00 | 25509 | -2.00 | 328.00 |
| 2022-03-15 | 330.00 | 30423 | 0.00 | 330.00 |
| 2022-03-14 | 332.80 | 21165 | -2.80 | 330.00 |
| 2022-03-13 | 316.10 | 39733 | 16.70 | 332.80 |
| 2022-03-10 | 315.00 | 28979 | 1.10 | 316.10 |
| 2022-03-09 | 319.90 | 35349 | -4.90 | 315.00 |
| 2022-03-08 | 319.10 | 20734 | 0.80 | 319.90 |
| 2022-03-07 | 319.10 | 20734 | 0.80 | 319.90 |
| 2022-03-06 | 315.00 | 33421 | 4.10 | 319.10 |
| 2022-03-03 | 316.00 | 72127 | -1.00 | 315.00 |
| 2022-03-02 | 316.00 | 72127 | -1.00 | 315.00 |
| 2022-03-01 | 319.00 | 80272 | -3.00 | 316.00 |
| 2022-02-28 | 319.00 | 80272 | -3.00 | 316.00 |
| 2022-02-27 | 325.00 | 49848 | -6.00 | 319.00 |
| 2022-02-24 | 332.00 | 80217 | -7.00 | 325.00 |
| 2022-02-23 | 335.00 | 45278 | -3.00 | 332.00 |
| 2022-02-22 | 337.00 | 39989 | -2.00 | 335.00 |
| 2022-02-21 | 330.60 | 22747 | 6.40 | 337.00 |
| 2022-02-20 | 337.00 | 41446 | -6.40 | 330.60 |
| 2022-02-17 | 336.00 | 66781 | 1.00 | 337.00 |
| 2022-02-16 | 337.00 | 43063 | -1.00 | 336.00 |
| 2022-02-15 | 337.00 | 44681 | 0.00 | 337.00 |
| 2022-02-14 | 336.00 | 20128 | 1.00 | 337.00 |
| 2022-02-13 | 348.00 | 79596 | -12.00 | 336.00 |
| 2022-02-10 | 349.90 | 26462 | -1.90 | 348.00 |
| 2022-02-09 | 352.00 | 21709 | -2.10 | 349.90 |
| 2022-02-08 | 355.00 | 45561 | -3.00 | 352.00 |
| 2022-02-07 | 357.00 | 25817 | -2.00 | 355.00 |
| 2022-02-06 | 359.00 | 35819 | -2.00 | 357.00 |
| 2022-02-03 | 359.90 | 43183 | -0.90 | 359.00 |
| 2022-02-02 | 360.00 | 34702 | -0.10 | 359.90 |
| 2022-02-01 | 360.00 | 34702 | -0.10 | 359.90 |
| 2022-01-31 | 365.00 | 26856 | -5.00 | 360.00 |
| 2022-01-30 | 353.00 | 46977 | 12.00 | 365.00 |
| 2022-01-27 | 352.00 | 35661 | 1.00 | 353.00 |
| 2022-01-26 | 360.00 | 40440 | -8.00 | 352.00 |
| 2022-01-25 | 365.00 | 63483 | -5.00 | 360.00 |
| 2022-01-24 | 375.00 | 102636 | -10.00 | 365.00 |
| 2022-01-23 | 383.90 | 54766 | -8.90 | 375.00 |
| 2022-01-20 | 380.00 | 59291 | 3.90 | 383.90 |
| 2022-01-16 | 372.00 | 74293 | 2.30 | 374.30 |
| 2022-01-14 | 371.50 | 53303 | 0.50 | 372.00 |
| 2022-01-13 | 371.50 | 53303 | 0.50 | 372.00 |
| 2022-01-12 | 379.40 | 50969 | -7.90 | 371.50 |
| 2022-01-10 | 376.00 | 93993 | 3.00 | 379.00 |
| 2022-01-09 | 364.00 | 65117 | 12.00 | 376.00 |
| 2022-01-06 | 360.00 | 47157 | 4.00 | 364.00 |
| 2022-01-05 | 360.80 | 71257 | -0.80 | 360.00 |
| 2022-01-04 | 345.00 | 79037 | 15.80 | 360.80 |
| 2022-01-03 | 335.00 | 61211 | 10.00 | 345.00 |
| 2021-12-30 | 334.90 | 38209 | -0.90 | 334.00 |
| 2021-12-29 | 334.90 | 38209 | -0.90 | 334.00 |
| 2021-12-28 | 340.00 | 46094 | -5.10 | 334.90 |
| 2021-12-27 | 350.00 | 58443 | -10.00 | 340.00 |
| 2021-12-26 | 344.30 | 49918 | 5.70 | 350.00 |
| 2021-12-23 | 346.00 | 55715 | -1.70 | 344.30 |
| 2021-12-22 | 329.00 | 69172 | 17.00 | 346.00 |
| 2021-12-21 | 324.00 | 30211 | 5.00 | 329.00 |
| 2021-12-20 | 329.00 | 41010 | -5.00 | 324.00 |
| 2021-12-19 | 333.00 | 48320 | -4.00 | 329.00 |
| 2021-12-16 | 333.00 | 48320 | -4.00 | 329.00 |
| 2021-12-15 | 333.00 | 71161 | 0.00 | 333.00 |
| 2021-12-14 | 313.00 | 29681 | 20.00 | 333.00 |
| 2021-12-13 | 329.00 | 100471 | -16.00 | 313.00 |
| 2021-12-12 | 348.80 | 70339 | -19.80 | 329.00 |
| 2021-12-09 | 360.90 | 72587 | -12.10 | 348.80 |
| 2021-12-08 | 381.90 | 99067 | -21.00 | 360.90 |
| 2021-12-07 | 442.00 | 275645 | 1.00 | 443.00 |
| 2021-12-06 | 442.00 | 93876 | 0.00 | 442.00 |
| 2021-12-05 | 452.50 | 79490 | -10.50 | 442.00 |
| 2021-12-02 | 458.00 | 103574 | -5.50 | 452.50 |
| 2021-12-01 | 454.00 | 41681 | 4.00 | 458.00 |
| 2021-11-30 | 458.00 | 42865 | -4.00 | 454.00 |
| 2021-11-29 | 453.00 | 49911 | 5.00 | 458.00 |
| 2021-11-28 | 458.00 | 54441 | -5.00 | 453.00 |
| 2021-11-25 | 458.70 | 47985 | -0.70 | 458.00 |
| 2021-11-24 | 461.00 | 40911 | -2.30 | 458.70 |
| 2021-11-23 | 465.90 | 31187 | -4.90 | 461.00 |
| 2021-11-22 | 463.00 | 41654 | 2.90 | 465.90 |
| 2021-11-21 | 466.50 | 35109 | -3.50 | 463.00 |
| 2021-11-18 | 470.00 | 51189 | -3.50 | 466.50 |
| 2021-11-17 | 469.50 | 53862 | 0.50 | 470.00 |
| 2021-11-16 | 468.90 | 76123 | 1.00 | 469.90 |
| 2021-11-15 | 467.00 | 79457 | 1.90 | 468.90 |
| 2021-11-14 | 473.00 | 63324 | -6.00 | 467.00 |
| 2021-11-11 | 477.40 | 94095 | -4.40 | 473.00 |
| 2021-11-10 | 470.00 | 437988 | 7.40 | 477.40 |
| 2021-11-09 | 470.00 | 437988 | 7.40 | 477.40 |
| 2021-11-08 | 474.90 | 44529 | -4.90 | 470.00 |
| 2021-11-07 | 470.00 | 59284 | 4.90 | 474.90 |
| 2021-11-04 | 470.00 | 59284 | 4.90 | 474.90 |
| 2021-11-03 | 470.00 | 59284 | 4.90 | 474.90 |
| 2021-11-02 | 470.00 | 62476 | 0.00 | 470.00 |
| 2021-11-01 | 480.00 | 94854 | -10.00 | 470.00 |
| 2021-10-31 | 481.00 | 74841 | -1.00 | 480.00 |
| 2021-10-28 | 480.00 | 56027 | 1.00 | 481.00 |
| 2021-10-27 | 480.00 | 70690 | 0.00 | 480.00 |
| 2021-10-26 | 471.00 | 114206 | 9.00 | 480.00 |
| 2021-10-25 | 463.00 | 53495 | 8.00 | 471.00 |
| 2021-10-24 | 470.00 | 51371 | -7.00 | 463.00 |
| 2021-10-21 | 465.00 | 75140 | 5.00 | 470.00 |
| 2021-10-20 | 447.90 | 49186 | 17.10 | 465.00 |
| 2021-10-19 | 467.00 | 100706 | -19.10 | 447.90 |
| 2021-10-18 | 479.00 | 67527 | -12.00 | 467.00 |
| 2021-10-17 | 477.00 | 36364 | 2.00 | 479.00 |
| 2021-10-14 | 484.00 | 66731 | -7.00 | 477.00 |
| 2021-10-13 | 484.00 | 66731 | -7.00 | 477.00 |
| 2021-10-12 | 484.00 | 66731 | -7.00 | 477.00 |
| 2021-10-11 | 484.00 | 66731 | -7.00 | 477.00 |
| 2021-10-10 | 484.90 | 63718 | -0.90 | 484.00 |
| 2021-10-07 | 474.00 | 70687 | 10.90 | 484.90 |
| 2021-10-06 | 474.00 | 70687 | 10.90 | 484.90 |
| 2021-10-05 | 467.50 | 57721 | 6.50 | 474.00 |
| 2021-10-04 | 470.00 | 72276 | -2.50 | 467.50 |
| 2021-10-03 | 476.00 | 76330 | -6.00 | 470.00 |
| 2021-09-30 | 490.00 | 89140 | -14.00 | 476.00 |
| 2021-09-29 | 474.00 | 93793 | 16.00 | 490.00 |
| 2021-09-28 | 481.10 | 102778 | -7.10 | 474.00 |
| 2021-09-27 | 493.00 | 82569 | -11.90 | 481.10 |
| 2021-09-26 | 500.00 | 199723 | -7.00 | 493.00 |
| 2021-09-23 | 483.00 | 415560 | 17.00 | 500.00 |
| 2021-09-22 | 468.00 | 158775 | 15.00 | 483.00 |
| 2021-09-21 | 462.00 | 204219 | 6.00 | 468.00 |
| 2021-09-20 | 480.00 | 139009 | -18.00 | 462.00 |
| 2021-09-19 | 492.00 | 137696 | -12.00 | 480.00 |
| 2021-09-16 | 492.00 | 137696 | -12.00 | 480.00 |
| 2021-09-15 | 494.00 | 46183 | -2.00 | 492.00 |
| 2021-09-14 | 495.00 | 77386 | -1.00 | 494.00 |
| 2021-09-13 | 494.90 | 113635 | 0.10 | 495.00 |
| 2021-09-12 | 487.00 | 133071 | 7.90 | 494.90 |
| 2021-09-09 | 488.00 | 73412 | -1.00 | 487.00 |
| 2021-09-08 | 498.00 | 91549 | -10.00 | 488.00 |
| 2021-09-07 | 501.00 | 119102 | -3.00 | 498.00 |
| 2021-09-06 | 485.00 | 203835 | 16.00 | 501.00 |
| 2021-09-05 | 495.00 | 178563 | -10.00 | 485.00 |
| 2021-09-02 | 502.00 | 127736 | -7.00 | 495.00 |
| 2021-09-01 | 498.50 | 159382 | 3.50 | 502.00 |
| 2021-08-31 | 506.00 | 221733 | -7.50 | 498.50 |
| 2021-08-30 | 513.00 | 224254 | -7.00 | 506.00 |
| 2021-08-29 | 513.00 | 224254 | -7.00 | 506.00 |
| 2021-08-26 | 513.50 | 172563 | -0.50 | 513.00 |
| 2021-08-25 | 520.00 | 158476 | -6.50 | 513.50 |
| 2021-08-24 | 515.50 | 374928 | 4.50 | 520.00 |
| 2021-08-23 | 521.90 | 116010 | -6.40 | 515.50 |
| 2021-08-22 | 521.90 | 116010 | -6.40 | 515.50 |
| 2021-08-19 | 521.90 | 116010 | -6.40 | 515.50 |
| 2021-08-18 | 520.00 | 194221 | 1.90 | 521.90 |
| 2021-08-17 | 523.00 | 311620 | -3.00 | 520.00 |
| 2021-08-16 | 525.00 | 202401 | -2.00 | 523.00 |
| 2021-08-15 | 515.00 | 497580 | 10.00 | 525.00 |
| 2021-08-12 | 510.00 | 119827 | 5.00 | 515.00 |
| 2021-08-11 | 515.00 | 156014 | -5.20 | 509.80 |
| 2021-08-10 | 508.90 | 191586 | 6.10 | 515.00 |
| 2021-08-09 | 510.10 | 89700 | -1.10 | 509.00 |
| 2021-08-08 | 509.00 | 122802 | 1.10 | 510.10 |
| 2021-08-05 | 510.00 | 75529 | -1.00 | 509.00 |
| 2021-08-04 | 509.00 | 94647 | 0.00 | 509.00 |
| 2021-08-02 | 507.00 | 85626 | 2.00 | 509.00 |
| 2021-08-01 | 509.00 | 146272 | -3.00 | 506.00 |
| 2021-07-29 | 513.00 | 135876 | -4.30 | 508.70 |
| 2021-07-28 | 515.00 | 221524 | -3.00 | 512.00 |
| 2021-07-27 | 515.00 | 239339 | -0.10 | 514.90 |
| 2021-07-26 | 529.00 | 263746 | -14.00 | 515.00 |
| 2021-07-25 | 509.50 | 277827 | 19.50 | 529.00 |
| 2021-07-22 | 504.00 | 254024 | 5.50 | 509.50 |
| 2021-07-21 | 505.00 | 106080 | -2.00 | 503.00 |
| 2021-07-20 | 505.00 | 106080 | -2.00 | 503.00 |
| 2021-07-19 | 501.00 | 227042 | 4.00 | 505.00 |
| 2021-07-18 | 479.00 | 288666 | 21.00 | 500.00 |
| 2021-07-15 | 478.00 | 78025 | 1.00 | 479.00 |
| 2021-07-14 | 480.00 | 57149 | -2.00 | 478.00 |
| 2021-07-13 | 479.00 | 160006 | 1.00 | 480.00 |
| 2021-07-12 | 479.00 | 216398 | 0.00 | 479.00 |
| 2021-07-11 | 467.00 | 131273 | 12.00 | 479.00 |
| 2021-07-08 | 460.00 | 67760 | 7.00 | 467.00 |
| 2021-07-07 | 460.00 | 75031 | 0.00 | 460.00 |
| 2021-07-06 | 460.00 | 49687 | 0.00 | 460.00 |
| 2021-07-05 | 462.00 | 67252 | -2.00 | 460.00 |
| 2021-07-04 | 465.00 | 66128 | -3.00 | 462.00 |
| 2021-07-01 | 462.00 | 82638 | 3.00 | 465.00 |
| 2021-06-30 | 467.00 | 68597 | -5.00 | 462.00 |
| 2021-06-29 | 473.00 | 61534 | -6.00 | 467.00 |
| 2021-06-28 | 470.00 | 123506 | 3.00 | 473.00 |
| 2021-06-27 | 458.00 | 114949 | 12.00 | 470.00 |
| 2021-06-24 | 461.00 | 109171 | -4.00 | 457.00 |
| 2021-06-23 | 472.00 | 86847 | -8.00 | 464.00 |
| 2021-06-22 | 458.00 | 117404 | 13.00 | 471.00 |
| 2021-06-21 | 469.00 | 158474 | -11.00 | 458.00 |
| 2021-06-20 | 480.00 | 176262 | -13.00 | 467.00 |
| 2021-06-17 | 481.00 | 162148 | -3.00 | 478.00 |
| 2021-06-16 | 480.00 | 247313 | 1.00 | 481.00 |
| 2021-06-15 | 484.00 | 185094 | -1.00 | 483.00 |
| 2021-06-14 | 465.00 | 376606 | 19.00 | 484.00 |
| 2021-06-13 | 469.00 | 236121 | -2.00 | 467.00 |
| 2021-06-10 | 474.00 | 128089 | -5.00 | 469.00 |
| 2021-06-09 | 478.00 | 218650 | -4.00 | 474.00 |
| 2021-06-08 | 478.00 | 264286 | 0.00 | 478.00 |
| 2021-06-07 | 482.00 | 414938 | -4.00 | 478.00 |
| 2021-06-06 | 463.00 | 605343 | 19.00 | 482.00 |
| 2021-06-03 | 450.00 | 351617 | 13.00 | 463.00 |
| 2021-06-02 | 447.00 | 121039 | 3.00 | 450.00 |
| 2021-06-01 | 450.00 | 94769 | -3.00 | 447.00 |
| 2021-05-31 | 456.00 | 211098 | -6.00 | 450.00 |
| 2021-05-30 | 452.00 | 224917 | 4.00 | 456.00 |
| 2021-05-27 | 448.00 | 164454 | 4.00 | 452.00 |
| 2021-05-26 | 454.00 | 117149 | -6.00 | 448.00 |
| 2021-05-25 | 454.00 | 117149 | -6.00 | 448.00 |
| 2021-05-24 | 449.00 | 322893 | 5.00 | 454.00 |
| 2021-05-23 | 445.00 | 117120 | 4.00 | 449.00 |
| 2021-05-20 | 444.00 | 92306 | 0.00 | 444.00 |
| 2021-05-19 | 437.00 | 117445 | 7.00 | 444.00 |
| 2021-05-18 | 438.00 | 75158 | -1.00 | 437.00 |
| 2021-05-17 | 437.00 | 188948 | 1.00 | 438.00 |
| 2021-05-16 | 430.00 | 94836 | 7.00 | 437.00 |
| 2021-05-13 | 428.00 | 46353 | 2.00 | 430.00 |
| 2021-05-12 | 430.00 | 83003 | -2.00 | 428.00 |
| 2021-05-11 | 434.00 | 86047 | -4.00 | 430.00 |
| 2021-05-10 | 434.00 | 75635 | 0.00 | 434.00 |
| 2021-05-09 | 441.00 | 50619 | -7.00 | 434.00 |
| 2021-05-06 | 433.00 | 60829 | 8.00 | 441.00 |
| 2021-05-05 | 431.00 | 69014 | 2.00 | 433.00 |
| 2021-05-04 | 436.00 | 31948 | -5.00 | 431.00 |
| 2021-05-03 | 440.00 | 86877 | -4.00 | 436.00 |
| 2021-05-02 | 429.00 | 94511 | 11.00 | 440.00 |
| 2021-04-29 | 430.00 | 39551 | -1.00 | 429.00 |
| 2021-04-28 | 428.00 | 82002 | 2.00 | 430.00 |
| 2021-04-27 | 416.00 | 67928 | 12.00 | 428.00 |
| 2021-04-26 | 423.00 | 129570 | -7.00 | 416.00 |
| 2021-04-25 | 433.00 | 111488 | -10.00 | 423.00 |
| 2021-04-22 | 434.00 | 60597 | -1.00 | 433.00 |
| 2021-04-21 | 440.00 | 74836 | -6.00 | 434.00 |
| 2021-04-20 | 440.00 | 75743 | 0.00 | 440.00 |
| 2021-04-19 | 448.00 | 127549 | -8.00 | 440.00 |
| 2021-04-18 | 461.00 | 104916 | -13.00 | 448.00 |
| 2021-04-15 | 451.00 | 177352 | 10.00 | 461.00 |
| 2021-04-14 | 439.00 | 159917 | 12.00 | 451.00 |
| 2021-04-13 | 439.00 | 159917 | 12.00 | 451.00 |
| 2021-04-12 | 437.00 | 61266 | 2.00 | 439.00 |
| 2021-04-11 | 438.00 | 45479 | -1.00 | 437.00 |
| 2021-04-08 | 438.00 | 45479 | -1.00 | 437.00 |
| 2021-04-07 | 439.00 | 44081 | -1.00 | 438.00 |
| 2021-04-06 | 439.00 | 65474 | 0.00 | 439.00 |
| 2021-04-05 | 441.00 | 85930 | -2.00 | 439.00 |
| 2021-04-04 | 438.00 | 67983 | 3.00 | 441.00 |
| 2021-04-01 | 437.00 | 82803 | 1.00 | 438.00 |
| 2021-03-31 | 430.00 | 55730 | 6.00 | 436.00 |
| 2021-03-30 | 430.00 | 51065 | 0.00 | 430.00 |
| 2021-03-29 | 433.00 | 35217 | -3.00 | 430.00 |
| 2021-03-28 | 443.00 | 55500 | -10.00 | 433.00 |
| 2021-03-25 | 443.00 | 55500 | -10.00 | 433.00 |
| 2021-03-24 | 434.00 | 100060 | 9.00 | 443.00 |
| 2021-03-23 | 436.00 | 81036 | -2.00 | 434.00 |
| 2021-03-22 | 435.00 | 87843 | 1.00 | 436.00 |
| 2021-03-22 | 435.00 | 87843 | 1.00 | 436.00 |
| 2021-03-21 | 428.00 | 80869 | 7.00 | 435.00 |
| 2021-03-18 | 423.00 | 64084 | 5.00 | 428.00 |
| 2021-03-17 | 420.00 | 106283 | 3.00 | 423.00 |
| 2021-03-16 | 422.00 | 132153 | -2.00 | 420.00 |
| 2021-03-15 | 426.00 | 89015 | -4.00 | 422.00 |
| 2021-03-14 | 436.00 | 122874 | -10.00 | 426.00 |
| 2021-03-11 | 436.00 | 54184 | 0.00 | 436.00 |
| 2021-03-10 | 436.00 | 54184 | 0.00 | 436.00 |
| 2021-03-09 | 441.00 | 66177 | -5.00 | 436.00 |
| 2021-03-08 | 446.00 | 116996 | -5.00 | 441.00 |
| 2021-03-07 | 446.00 | 116996 | -5.00 | 441.00 |
| 2021-03-04 | 424.00 | 135291 | 22.00 | 446.00 |
| 2021-03-03 | 430.00 | 156847 | -6.00 | 424.00 |
| 2021-03-02 | 443.00 | 155147 | -13.00 | 430.00 |
| 2021-03-01 | 436.00 | 105401 | 7.00 | 443.00 |
| 2021-02-28 | 457.00 | 201439 | -21.00 | 436.00 |
| 2021-02-25 | 469.00 | 106551 | -12.00 | 457.00 |
| 2021-02-24 | 468.00 | 124906 | 1.00 | 469.00 |
| 2021-02-23 | 464.00 | 241727 | 4.00 | 468.00 |
| 2021-02-22 | 480.00 | 146108 | -16.00 | 464.00 |
| 2021-02-21 | 480.00 | 210584 | 0.00 | 480.00 |
| 2021-02-18 | 478.00 | 224965 | 2.00 | 480.00 |
| 2021-02-17 | 476.00 | 212179 | 2.00 | 478.00 |
| 2021-02-16 | 468.00 | 305953 | 8.00 | 476.00 |
| 2021-02-15 | 460.00 | 266035 | 8.00 | 468.00 |
| 2021-02-14 | 467.00 | 121398 | -7.00 | 460.00 |
| 2021-02-11 | 462.00 | 344149 | 5.00 | 467.00 |
| 2021-02-10 | 458.00 | 193146 | 4.00 | 462.00 |
| 2021-02-09 | 462.00 | 132617 | -4.00 | 458.00 |
| 2021-02-08 | 447.00 | 342810 | 15.00 | 462.00 |
| 2021-02-07 | 450.00 | 199332 | -3.00 | 447.00 |
| 2021-02-04 | 455.00 | 115552 | -5.00 | 450.00 |
| 2021-02-03 | 449.00 | 342116 | 6.00 | 455.00 |
| 2021-02-02 | 447.00 | 189104 | 1.00 | 448.00 |
| 2021-02-02 | 447.00 | 193504 | 2.00 | 449.00 |
| 2021-02-01 | 442.00 | 204036 | 5.00 | 447.00 |
| 2021-01-31 | 457.00 | 426922 | -15.00 | 442.00 |
| 2021-01-28 | 465.00 | 301051 | -8.00 | 457.00 |
| 2021-01-27 | 463.00 | 810899 | 2.00 | 465.00 |
| 2021-01-26 | 474.00 | 178847 | -11.00 | 463.00 |
| 2021-01-25 | 463.00 | 276786 | 11.00 | 474.00 |
| 2021-01-24 | 438.00 | 499864 | 25.00 | 463.00 |
| 2021-01-21 | 440.00 | 122390 | -2.00 | 438.00 |
| 2021-01-20 | 442.00 | 148376 | -2.00 | 440.00 |
| 2021-01-19 | 443.00 | 182096 | -1.00 | 442.00 |
| 2021-01-18 | 441.00 | 168424 | 2.00 | 443.00 |
| 2021-01-17 | 442.00 | 141933 | -1.00 | 441.00 |
| 2021-01-14 | 435.00 | 308865 | 7.00 | 442.00 |
| 2021-01-13 | 435.00 | 308865 | 7.00 | 442.00 |
| 2021-01-12 | 436.00 | 176874 | -1.00 | 435.00 |
| 2021-01-11 | 444.00 | 321824 | -8.00 | 436.00 |
| 2021-01-10 | 409.00 | 472081 | 35.00 | 444.00 |
| 2021-01-07 | 401.00 | 207973 | 8.00 | 409.00 |
| 2021-01-06 | 399.00 | 167716 | 2.00 | 401.00 |
| 2021-01-05 | 407.00 | 148221 | -8.00 | 399.00 |
| 2021-01-04 | 407.00 | 298594 | 0.00 | 407.00 |
| 2021-01-03 | 426.00 | 1118100 | 42.00 | 468.00 |
| 2020-12-31 | 425.00 | 360868 | 1.00 | 426.00 |
| 2020-12-30 | 409.00 | 359277 | 16.00 | 425.00 |
| 2020-12-29 | 409.00 | 122596 | 0.00 | 409.00 |
| 2020-12-28 | 410.00 | 220285 | -1.00 | 409.00 |
| 2020-12-27 | 419.00 | 120693 | -9.00 | 410.00 |
| 2020-12-24 | 426.00 | 138484 | -7.00 | 419.00 |
| 2020-12-23 | 422.00 | 319621 | 4.00 | 426.00 |
| 2020-12-22 | 400.00 | 476589 | 22.00 | 422.00 |
| 2020-12-21 | 393.00 | 288726 | 7.00 | 400.00 |
| 2020-12-20 | 407.00 | 325747 | -14.00 | 393.00 |
| 2020-12-17 | 412.00 | 162011 | -5.00 | 407.00 |
| 2020-12-16 | 405.00 | 265020 | 7.00 | 412.00 |
| 2020-12-15 | 409.00 | 123805 | -4.00 | 405.00 |
| 2020-12-14 | 401.00 | 272901 | 8.00 | 409.00 |
| 2020-12-13 | 385.00 | 139608 | 16.00 | 401.00 |
| 2020-12-10 | 387.00 | 100356 | -2.00 | 385.00 |
| 2020-12-09 | 395.00 | 130577 | -8.00 | 387.00 |
| 2020-12-08 | 400.00 | 116846 | -5.00 | 395.00 |
| 2020-12-07 | 393.00 | 177942 | 7.00 | 400.00 |
| 2020-12-06 | 413.00 | 226943 | -20.00 | 393.00 |
| 2020-12-03 | 394.00 | 550156 | 19.00 | 413.00 |
| 2020-12-02 | 394.00 | 210581 | 0.00 | 394.00 |
| 2020-12-01 | 408.00 | 364905 | -14.00 | 394.00 |
| 2020-11-30 | 424.00 | 400061 | -16.00 | 408.00 |
| 2020-11-29 | 398.00 | 445068 | 26.00 | 424.00 |
| 2020-11-26 | 395.00 | 407324 | 3.00 | 398.00 |
| 2020-11-25 | 391.00 | 148771 | 5.00 | 396.00 |
| 2020-11-24 | 381.00 | 243397 | 10.00 | 391.00 |
| 2020-11-23 | 364.00 | 456664 | 17.00 | 381.00 |
| 2020-11-22 | 349.00 | 417521 | 15.00 | 364.00 |
| 2020-11-19 | 350.00 | 142539 | -1.00 | 349.00 |
| 2020-11-18 | 346.00 | 189120 | 4.00 | 350.00 |
| 2020-11-17 | 347.00 | 129561 | -1.00 | 346.00 |
| 2020-11-16 | 347.00 | 129561 | -1.00 | 346.00 |
| 2020-11-15 | 347.00 | 129561 | -1.00 | 346.00 |
| 2020-11-12 | 347.00 | 128861 | 0.00 | 347.00 |
| 2020-11-11 | 341.00 | 139191 | 6.00 | 347.00 |
| 2020-11-10 | 338.00 | 141470 | 3.00 | 341.00 |
| 2020-11-09 | 346.00 | 150100 | -8.00 | 338.00 |
| 2020-11-08 | 351.00 | 213012 | -5.00 | 346.00 |
| 2020-11-05 | 346.00 | 589728 | 5.00 | 351.00 |
| 2020-11-04 | 341.00 | 263974 | 5.00 | 346.00 |
| 2020-11-03 | 345.00 | 234003 | -4.00 | 341.00 |
| 2020-11-02 | 342.00 | 360890 | 3.00 | 345.00 |
| 2020-11-01 | 334.00 | 466755 | 8.00 | 342.00 |
| 2020-10-29 | 333.00 | 410848 | 1.00 | 334.00 |
| 2020-10-28 | 303.00 | 540824 | 30.00 | 333.00 |
| 2020-10-27 | 294.00 | 264311 | 9.00 | 303.00 |
| 2020-10-26 | 294.00 | 264311 | 9.00 | 303.00 |
| 2020-10-25 | 294.00 | 264311 | 9.00 | 303.00 |
| 2020-10-22 | 294.00 | 264311 | 9.00 | 303.00 |
| 2020-10-21 | 289.00 | 58706 | 5.00 | 294.00 |
| 2020-10-20 | 288.00 | 21296 | 1.00 | 289.00 |
| 2020-10-19 | 286.00 | 23247 | 2.00 | 288.00 |
| 2020-10-18 | 287.00 | 46614 | -1.00 | 286.00 |
| 2020-10-15 | 287.00 | 118394 | 0.00 | 287.00 |
| 2020-10-14 | 288.00 | 32428 | -1.00 | 287.00 |
| 2020-10-13 | 288.00 | 45958 | 0.00 | 288.00 |
| 2020-10-12 | 289.00 | 38496 | -1.00 | 288.00 |
| 2020-10-08 | 296.00 | 81704 | -6.00 | 290.00 |
| 2020-10-07 | 291.00 | 108025 | 5.00 | 296.00 |
| 2020-10-06 | 293.00 | 35687 | -2.00 | 291.00 |
| 2020-10-05 | 295.00 | 50159 | -2.00 | 293.00 |
| 2020-10-04 | 292.00 | 80310 | 4.00 | 296.00 |
| 2020-10-01 | 286.00 | 83947 | 6.00 | 292.00 |
| 2020-09-30 | 286.00 | 58060 | 0.00 | 286.00 |
| 2020-09-29 | 290.00 | 46853 | -4.00 | 286.00 |
| 2020-09-28 | 290.00 | 77444 | 0.00 | 290.00 |
| 2020-09-27 | 287.00 | 110079 | 3.00 | 290.00 |
| 2020-09-24 | 288.00 | 67246 | -1.00 | 287.00 |
| 2020-09-23 | 288.00 | 45551 | 0.00 | 288.00 |
| 2020-09-22 | 295.00 | 91694 | -7.00 | 288.00 |
| 2020-09-21 | 299.00 | 133887 | -4.00 | 295.00 |
| 2020-09-20 | 291.00 | 174156 | 8.00 | 299.00 |
| 2020-09-17 | 282.00 | 132598 | 9.00 | 291.00 |
| 2020-09-16 | 281.00 | 36648 | 1.00 | 282.00 |
| 2020-09-15 | 284.00 | 62704 | -3.00 | 281.00 |
| 2020-09-14 | 280.00 | 116855 | 4.00 | 284.00 |
| 2020-09-13 | 278.00 | 22411 | 1.00 | 279.00 |
| 2020-09-10 | 275.00 | 13639 | 4.00 | 279.00 |
| 2020-09-09 | 275.00 | 40924 | 0.00 | 275.00 |
| 2020-09-08 | 278.00 | 61253 | -3.00 | 275.00 |
| 2020-09-07 | 282.00 | 73791 | -4.00 | 278.00 |
| 2020-09-06 | 286.00 | 110768 | -4.00 | 282.00 |
| 2020-09-03 | 285.00 | 95315 | 1.00 | 286.00 |
| 2020-09-02 | 284.00 | 94560 | 1.00 | 285.00 |
| 2020-09-01 | 285.00 | 499 | 2.00 | 287.00 |
| 2020-08-31 | 285.00 | 499 | 2.00 | 287.00 |
| 2020-08-30 | 285.00 | 9168 | -4.00 | 281.00 |
| 2020-08-27 | 286.00 | 73116 | -1.00 | 285.00 |
| 2020-08-26 | 281.00 | 109326 | 5.00 | 286.00 |
| 2020-08-25 | 280.00 | 93355 | 1.00 | 281.00 |
| 2020-08-24 | 274.00 | 75789 | 6.00 | 280.00 |
| 2020-08-23 | 272.00 | 25081 | 2.00 | 274.00 |
| 2020-08-20 | 272.00 | 25387 | 0.00 | 272.00 |
| 2020-08-19 | 277.00 | 53704 | -5.00 | 272.00 |
| 2020-08-18 | 275.00 | 94988 | 2.00 | 277.00 |
| 2020-08-17 | 270.00 | 64669 | 5.00 | 275.00 |
| 2020-08-16 | 268.00 | 126215 | 2.00 | 270.00 |
| 2020-08-13 | 271.00 | 36352 | -3.00 | 268.00 |
| 2020-08-12 | 270.00 | 23401 | 0.00 | 270.00 |
| 2020-08-11 | 270.00 | 34063 | 1.00 | 271.00 |
| 2020-08-10 | 263.00 | 75279 | 8.00 | 271.00 |
| 2020-08-09 | 260.00 | 53525 | -1.00 | 259.00 |
| 2020-08-06 | 261.00 | 27358 | 0.00 | 261.00 |
| 2020-08-05 | 269.00 | 27323 | -8.00 | 261.00 |
| 2020-08-04 | 268.00 | 33914 | 1.00 | 269.00 |
| 2020-08-03 | 268.00 | 27731 | 1.00 | 269.00 |
| 2020-08-02 | 280.00 | 56393 | -7.00 | 273.00 |
| 2020-07-30 | 279.00 | 46183 | -2.00 | 277.00 |
| 2020-07-29 | 284.00 | 48822 | -4.00 | 280.00 |
| 2020-07-28 | 285.00 | 29097 | 1.00 | 286.00 |
| 2020-07-27 | 284.00 | 73138 | 1.00 | 285.00 |
| 2020-07-26 | 282.00 | 48339 | -2.00 | 280.00 |
| 2020-07-24 | 281.00 | 63471 | 1.00 | 282.00 |
| 2020-07-23 | 281.00 | 41721 | 1.00 | 282.00 |
| 2020-07-21 | 293.00 | 100567 | -8.00 | 285.00 |
| 2020-07-20 | 288.00 | 243058 | 5.00 | 293.00 |
| 2020-07-19 | 268.00 | 1060 | 20.00 | 288.00 |
| 2020-07-18 | 255.00 | 58738 | 13.00 | 268.00 |
| 2020-07-17 | 255.00 | 58738 | 13.00 | 268.00 |
| 2020-07-16 | 255.00 | 58738 | 13.00 | 268.00 |
| 2020-07-15 | 252.00 | 36890 | 3.00 | 255.00 |
| 2020-07-14 | 252.00 | 34171 | 0.00 | 252.00 |
| 2020-07-13 | 250.00 | 22656 | 2.00 | 252.00 |
| 2020-07-12 | 255.00 | 57791 | -5.00 | 250.00 |
| 2020-07-11 | 248.00 | 40240 | 7.00 | 255.00 |
| 2020-07-10 | 248.00 | 40240 | 7.00 | 255.00 |
| 2020-07-09 | 248.00 | 40240 | 7.00 | 255.00 |
| 2020-07-08 | 236.00 | 107194 | 13.00 | 249.00 |
| 2020-07-07 | 236.00 | 107194 | 13.00 | 249.00 |
| 2020-07-06 | 231.00 | 18818 | 1.00 | 232.00 |
| 2020-07-04 | 254.00 | 15013 | -20.00 | 234.00 |
| 2020-07-03 | 254.00 | 15013 | -20.00 | 234.00 |
| 2020-07-02 | 242.00 | 16540 | 12.00 | 254.00 |
| 2020-07-01 | 242.00 | 16540 | 12.00 | 254.00 |
| 2020-06-30 | 233.00 | 9841 | 9.00 | 242.00 |
| 2020-06-29 | 245.00 | 17550 | -12.00 | 233.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY75-76 | 16% | 0% | 16% | |
| FY74-75 | 16% | 0% | 16% | |
| FY73-74 | 27% | 0% | 27% | |
| FY72-73 | 17.2% | 1.21% | 18.41% | |
| FY71-72 | 18% | 0.95% | 18.95% | |
| FY70-71 | 19% | 1% | 20% | |
| Avg | 18.87% | 0.53% | 19.39% |