NTC
Nepal Telecom Corp
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 806.00 | 884.00 | 828.07 |
| 60D | 806.00 | 940.00 | 852.73 |
| 90D | 806.00 | 980.00 | 870.06 |
| 180D | 806.00 | 1715.00 | 992.34 |
| 365D | 806.00 | 1779.00 | 1,142.93 |
NTC Dividend History
| FY | Share | Cash | Total |
|---|
Open
855.00
Change
-10.00
Close
845.00
Traded
19,165.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 855.00 | 19165 | -10.00 | 845.00 |
| 2022-11-09 | 876.10 | 20211 | -21.10 | 855.00 |
| 2022-11-08 | 880.00 | 17721 | -3.90 | 876.10 |
| 2022-11-07 | 884.00 | 38986 | -4.00 | 880.00 |
| 2022-11-06 | 859.00 | 24715 | 25.00 | 884.00 |
| 2022-11-03 | 870.00 | 26062 | -11.00 | 859.00 |
| 2022-11-02 | 869.00 | 42072 | 1.00 | 870.00 |
| 2022-11-01 | 832.00 | 25491 | 37.00 | 869.00 |
| 2022-10-31 | 814.20 | 11528 | 17.80 | 832.00 |
| 2022-10-30 | 807.30 | 17266 | 6.90 | 814.20 |
| 2022-10-27 | 807.30 | 17266 | 6.90 | 814.20 |
| 2022-10-26 | 807.30 | 17266 | 6.90 | 814.20 |
| 2022-10-25 | 807.30 | 17266 | 6.90 | 814.20 |
| 2022-10-24 | 807.30 | 17266 | 6.90 | 814.20 |
| 2022-10-23 | 807.30 | 17266 | 6.90 | 814.20 |
| 2022-10-20 | 806.00 | 8065 | 1.30 | 807.30 |
| 2022-10-19 | 815.00 | 13133 | -9.00 | 806.00 |
| 2022-10-17 | 810.00 | 8434 | 5.00 | 815.00 |
| 2022-10-16 | 814.00 | 16092 | -4.00 | 810.00 |
| 2022-10-13 | 815.50 | 25682 | -1.50 | 814.00 |
| 2022-10-12 | 810.00 | 16965 | 5.50 | 815.50 |
| 2022-10-11 | 820.00 | 23765 | -10.00 | 810.00 |
| 2022-10-10 | 828.90 | 17325 | -8.90 | 820.00 |
| 2022-10-09 | 810.00 | 17643 | 18.90 | 828.90 |
| 2022-10-06 | 810.00 | 32423 | 0.00 | 810.00 |
| 2022-10-05 | 810.00 | 32423 | 0.00 | 810.00 |
| 2022-10-04 | 810.00 | 32423 | 0.00 | 810.00 |
| 2022-10-03 | 810.00 | 32423 | 0.00 | 810.00 |
| 2022-10-02 | 810.00 | 32423 | 0.00 | 810.00 |
| 2022-09-29 | 810.00 | 32423 | 0.00 | 810.00 |
| 2022-09-28 | 810.00 | 15145 | 0.00 | 810.00 |
| 2022-09-27 | 806.00 | 21502 | 4.00 | 810.00 |
| 2022-09-26 | 814.00 | 16874 | -8.00 | 806.00 |
| 2022-09-25 | 814.00 | 16874 | -8.00 | 806.00 |
| 2022-09-20 | 829.00 | 21524 | -12.00 | 817.00 |
| 2022-09-19 | 850.00 | 63945 | -21.00 | 829.00 |
| 2022-09-18 | 850.00 | 63945 | -21.00 | 829.00 |
| 2022-09-15 | 883.00 | 78082 | -34.00 | 849.00 |
| 2022-09-14 | 859.80 | 30005 | 23.20 | 883.00 |
| 2022-09-13 | 854.00 | 18430 | 5.80 | 859.80 |
| 2022-09-12 | 860.40 | 22132 | -6.40 | 854.00 |
| 2022-09-11 | 862.00 | 23813 | -1.60 | 860.40 |
| 2022-09-08 | 870.00 | 26769 | -8.00 | 862.00 |
| 2022-09-07 | 870.00 | 59346 | 0.00 | 870.00 |
| 2022-09-06 | 885.00 | 43347 | -15.00 | 870.00 |
| 2022-09-05 | 895.00 | 25058 | -10.00 | 885.00 |
| 2022-09-04 | 912.00 | 72866 | -17.00 | 895.00 |
| 2022-09-01 | 927.90 | 135652 | -12.90 | 915.00 |
| 2022-08-31 | 940.00 | 117457 | -12.10 | 927.90 |
| 2022-08-30 | 910.00 | 104965 | 30.00 | 940.00 |
| 2022-08-29 | 901.00 | 125140 | 9.00 | 910.00 |
| 2022-08-28 | 903.70 | 55747 | -2.70 | 901.00 |
| 2022-08-25 | 914.90 | 24505 | -17.90 | 897.00 |
| 2022-08-24 | 920.00 | 19568 | -5.10 | 914.90 |
| 2022-08-23 | 915.00 | 27354 | 5.00 | 920.00 |
| 2022-08-22 | 921.10 | 21653 | -6.10 | 915.00 |
| 2022-08-21 | 938.00 | 69871 | -16.90 | 921.10 |
| 2022-08-18 | 914.00 | 46804 | 24.00 | 938.00 |
| 2022-08-17 | 912.50 | 36527 | 1.50 | 914.00 |
| 2022-08-16 | 920.00 | 60891 | -7.50 | 912.50 |
| 2022-08-15 | 860.00 | 76147 | 60.00 | 920.00 |
| 2022-08-14 | 865.00 | 29580 | -5.00 | 860.00 |
| 2022-08-11 | 880.00 | 41166 | -15.00 | 865.00 |
| 2022-08-10 | 888.00 | 53505 | -8.00 | 880.00 |
| 2022-08-09 | 927.00 | 87047 | -54.80 | 872.20 |
| 2022-08-08 | 955.00 | 34532 | -28.00 | 927.00 |
| 2022-08-07 | 938.00 | 55868 | 17.00 | 955.00 |
| 2022-08-04 | 952.00 | 51721 | -23.00 | 929.00 |
| 2022-08-03 | 963.00 | 39472 | -11.00 | 952.00 |
| 2022-08-02 | 971.90 | 51573 | -8.90 | 963.00 |
| 2022-08-01 | 980.00 | 72707 | -8.10 | 971.90 |
| 2022-07-31 | 959.00 | 154031 | 21.00 | 980.00 |
| 2022-07-28 | 927.00 | 55559 | 8.00 | 935.00 |
| 2022-07-27 | 900.00 | 39149 | 27.00 | 927.00 |
| 2022-07-26 | 929.90 | 49855 | -29.90 | 900.00 |
| 2022-07-25 | 925.00 | 124350 | 4.90 | 929.90 |
| 2022-07-24 | 871.00 | 27976 | 54.00 | 925.00 |
| 2022-07-21 | 888.00 | 36206 | 6.90 | 894.90 |
| 2022-07-20 | 880.00 | 37398 | 8.00 | 888.00 |
| 2022-07-19 | 879.00 | 57669 | 1.00 | 880.00 |
| 2022-07-18 | 863.90 | 46620 | 15.10 | 879.00 |
| 2022-07-17 | 878.90 | 51593 | -15.00 | 863.90 |
| 2022-07-14 | 889.00 | 55173 | -2.00 | 887.00 |
| 2022-07-13 | 840.40 | 74362 | 48.60 | 889.00 |
| 2022-07-12 | 845.00 | 46784 | -4.60 | 840.40 |
| 2022-07-11 | 879.00 | 44078 | -34.00 | 845.00 |
| 2022-07-10 | 891.00 | 42351 | -12.00 | 879.00 |
| 2022-07-07 | 912.00 | 27912 | -21.00 | 891.00 |
| 2022-07-06 | 901.00 | 27691 | 11.00 | 912.00 |
| 2022-07-05 | 938.00 | 41885 | -37.00 | 901.00 |
| 2022-07-04 | 948.00 | 62641 | -10.00 | 938.00 |
| 2022-07-03 | 895.00 | 36721 | 53.00 | 948.00 |
| 2022-06-30 | 875.00 | 34324 | 35.00 | 910.00 |
| 2022-06-29 | 864.00 | 12249 | 11.00 | 875.00 |
| 2022-06-28 | 880.00 | 28864 | -16.00 | 864.00 |
| 2022-06-27 | 916.90 | 42005 | -36.90 | 880.00 |
| 2022-06-26 | 867.00 | 51086 | 49.90 | 916.90 |
| 2022-06-23 | 860.00 | 22562 | -10.00 | 850.00 |
| 2022-06-22 | 880.00 | 12801 | -20.00 | 860.00 |
| 2022-06-21 | 853.00 | 134769 | 15.00 | 868.00 |
| 2022-06-20 | 867.50 | 128182 | -14.50 | 853.00 |
| 2022-06-19 | 890.00 | 117343 | -22.50 | 867.50 |
| 2022-06-16 | 865.00 | 159073 | 30.00 | 895.00 |
| 2022-06-15 | 855.00 | 146823 | 10.00 | 865.00 |
| 2022-06-14 | 890.00 | 15545 | -35.00 | 855.00 |
| 2022-06-13 | 888.20 | 8215 | 1.80 | 890.00 |
| 2022-06-12 | 906.90 | 6406 | -18.70 | 888.20 |
| 2022-06-09 | 925.00 | 22172 | -18.10 | 906.90 |
| 2022-06-08 | 889.00 | 14430 | 36.00 | 925.00 |
| 2022-06-07 | 910.00 | 12180 | -21.00 | 889.00 |
| 2022-06-06 | 904.00 | 12185 | 6.00 | 910.00 |
| 2022-06-05 | 915.00 | 14867 | -11.00 | 904.00 |
| 2022-06-02 | 931.00 | 29228 | -16.00 | 915.00 |
| 2022-06-01 | 927.80 | 8733 | 3.20 | 931.00 |
| 2022-05-31 | 935.00 | 24885 | -7.20 | 927.80 |
| 2022-05-30 | 959.00 | 52281 | -24.00 | 935.00 |
| 2022-05-29 | 981.50 | 19698 | -22.50 | 959.00 |
| 2022-05-26 | 995.00 | 16611 | -13.50 | 981.50 |
| 2022-05-25 | 988.00 | 8376 | 7.00 | 995.00 |
| 2022-05-24 | 979.00 | 7115 | 9.00 | 988.00 |
| 2022-05-23 | 973.00 | 24855 | 6.00 | 979.00 |
| 2022-05-22 | 990.00 | 14516 | -17.00 | 973.00 |
| 2022-05-19 | 996.00 | 12366 | -6.00 | 990.00 |
| 2022-05-18 | 982.00 | 14598 | 14.00 | 996.00 |
| 2022-05-17 | 1053.60 | 27925 | -71.60 | 982.00 |
| 2022-05-16 | 1050.00 | 51491 | 3.60 | 1053.60 |
| 2022-05-15 | 1050.00 | 51491 | 3.60 | 1053.60 |
| 2022-05-12 | 1050.00 | 51491 | 3.60 | 1053.60 |
| 2022-05-11 | 1038.90 | 35061 | 11.10 | 1050.00 |
| 2022-05-10 | 1020.00 | 37180 | 18.90 | 1038.90 |
| 2022-05-09 | 1010.00 | 77958 | 10.00 | 1020.00 |
| 2022-05-08 | 982.00 | 16033 | 28.00 | 1010.00 |
| 2022-05-05 | 980.00 | 22683 | 2.00 | 982.00 |
| 2022-05-04 | 989.00 | 35215 | -9.00 | 980.00 |
| 2022-05-03 | 1030.00 | 33068 | -41.00 | 989.00 |
| 2022-05-02 | 1030.00 | 33068 | -41.00 | 989.00 |
| 2022-05-01 | 1049.00 | 11410 | -19.00 | 1030.00 |
| 2022-04-28 | 1049.00 | 11410 | -19.00 | 1030.00 |
| 2022-04-27 | 1037.90 | 19711 | 11.10 | 1049.00 |
| 2022-04-26 | 1040.00 | 12822 | -2.10 | 1037.90 |
| 2022-04-25 | 1065.00 | 26904 | -25.00 | 1040.00 |
| 2022-04-24 | 1025.00 | 30215 | 40.00 | 1065.00 |
| 2022-04-21 | 995.00 | 23004 | 30.00 | 1025.00 |
| 2022-04-20 | 1033.00 | 21929 | -38.00 | 995.00 |
| 2022-04-19 | 1015.00 | 18361 | 18.00 | 1033.00 |
| 2022-04-18 | 1050.00 | 16956 | -35.00 | 1015.00 |
| 2022-04-17 | 1066.00 | 47487 | -16.00 | 1050.00 |
| 2022-04-14 | 1035.00 | 20960 | 31.00 | 1066.00 |
| 2022-04-13 | 1035.00 | 20960 | 31.00 | 1066.00 |
| 2022-04-12 | 1060.00 | 27042 | -25.00 | 1035.00 |
| 2022-04-11 | 1130.00 | 44131 | -70.00 | 1060.00 |
| 2022-04-10 | 1068.00 | 41082 | 62.00 | 1130.00 |
| 2022-04-07 | 1068.00 | 41082 | 62.00 | 1130.00 |
| 2022-04-06 | 1048.30 | 32725 | 19.70 | 1068.00 |
| 2022-04-05 | 1100.00 | 47890 | -51.70 | 1048.30 |
| 2022-04-04 | 1121.00 | 33349 | -21.00 | 1100.00 |
| 2022-04-03 | 1170.00 | 14704 | -49.00 | 1121.00 |
| 2022-03-31 | 1182.00 | 22156 | -12.00 | 1170.00 |
| 2022-03-30 | 1125.30 | 59049 | 56.70 | 1182.00 |
| 2022-03-29 | 1133.50 | 35001 | -8.20 | 1125.30 |
| 2022-03-28 | 1170.00 | 45167 | -36.50 | 1133.50 |
| 2022-03-27 | 1220.83 | 80695 | -50.83 | 1170.00 |
| 2022-03-24 | 1508.00 | 158549 | -43.00 | 1465.00 |
| 2022-03-23 | 1528.00 | 50574 | -20.00 | 1508.00 |
| 2022-03-22 | 1504.00 | 71266 | 24.00 | 1528.00 |
| 2022-03-21 | 1550.00 | 139287 | -46.00 | 1504.00 |
| 2022-03-20 | 1568.00 | 56827 | -18.00 | 1550.00 |
| 2022-03-17 | 1626.00 | 103828 | -58.00 | 1568.00 |
| 2022-03-16 | 1626.00 | 103828 | -58.00 | 1568.00 |
| 2022-03-15 | 1714.00 | 203098 | -88.00 | 1626.00 |
| 2022-03-14 | 1715.00 | 27074 | -1.00 | 1714.00 |
| 2022-03-13 | 1646.00 | 116597 | 69.00 | 1715.00 |
| 2022-03-10 | 1680.00 | 79402 | -34.00 | 1646.00 |
| 2022-03-09 | 1689.00 | 62897 | -9.00 | 1680.00 |
| 2022-03-08 | 1637.00 | 75648 | 52.00 | 1689.00 |
| 2022-03-07 | 1637.00 | 75648 | 52.00 | 1689.00 |
| 2022-03-06 | 1624.00 | 51278 | 13.00 | 1637.00 |
| 2022-03-03 | 1675.00 | 86931 | -51.00 | 1624.00 |
| 2022-03-02 | 1675.00 | 86931 | -51.00 | 1624.00 |
| 2022-03-01 | 1699.00 | 65556 | -24.00 | 1675.00 |
| 2022-02-28 | 1699.00 | 65556 | -24.00 | 1675.00 |
| 2022-02-27 | 1690.00 | 112304 | 9.00 | 1699.00 |
| 2022-02-24 | 1726.00 | 147895 | -36.00 | 1690.00 |
| 2022-02-23 | 1779.00 | 110212 | -53.00 | 1726.00 |
| 2022-02-22 | 1737.00 | 121539 | 42.00 | 1779.00 |
| 2022-02-21 | 1710.00 | 153445 | 27.00 | 1737.00 |
| 2022-02-20 | 1679.00 | 112672 | 31.00 | 1710.00 |
| 2022-02-17 | 1664.00 | 60388 | 15.00 | 1679.00 |
| 2022-02-16 | 1655.00 | 89535 | 9.00 | 1664.00 |
| 2022-02-15 | 1585.00 | 112045 | 70.00 | 1655.00 |
| 2022-02-14 | 1583.00 | 106968 | 2.00 | 1585.00 |
| 2022-02-13 | 1624.80 | 118823 | -41.80 | 1583.00 |
| 2022-02-10 | 1599.90 | 158139 | 24.90 | 1624.80 |
| 2022-02-09 | 1590.00 | 92469 | 9.90 | 1599.90 |
| 2022-02-08 | 1590.00 | 85021 | 0.00 | 1590.00 |
| 2022-02-07 | 1540.00 | 157172 | 50.00 | 1590.00 |
| 2022-02-06 | 1560.00 | 88745 | -20.00 | 1540.00 |
| 2022-02-03 | 1568.00 | 104116 | -8.00 | 1560.00 |
| 2022-02-02 | 1570.00 | 55701 | -2.00 | 1568.00 |
| 2022-02-01 | 1570.00 | 55701 | -2.00 | 1568.00 |
| 2022-01-31 | 1520.00 | 202341 | 50.00 | 1570.00 |
| 2022-01-30 | 1459.90 | 157615 | 60.10 | 1520.00 |
| 2022-01-27 | 1440.00 | 78581 | 19.90 | 1459.90 |
| 2022-01-26 | 1448.90 | 38238 | -8.90 | 1440.00 |
| 2022-01-25 | 1456.00 | 49872 | -7.10 | 1448.90 |
| 2022-01-24 | 1513.00 | 132662 | -57.00 | 1456.00 |
| 2022-01-23 | 1457.00 | 213430 | 56.00 | 1513.00 |
| 2022-01-20 | 1456.00 | 107068 | 1.00 | 1457.00 |
| 2022-01-16 | 1391.00 | 135038 | 35.10 | 1426.10 |
| 2022-01-14 | 1391.00 | 63748 | 0.00 | 1391.00 |
| 2022-01-13 | 1391.00 | 63748 | 0.00 | 1391.00 |
| 2022-01-12 | 1440.00 | 56238 | -49.00 | 1391.00 |
| 2022-01-10 | 1358.00 | 158355 | 73.50 | 1431.50 |
| 2022-01-09 | 1331.00 | 89981 | 27.00 | 1358.00 |
| 2022-01-06 | 1313.00 | 56637 | 18.00 | 1331.00 |
| 2022-01-05 | 1315.00 | 59319 | -2.00 | 1313.00 |
| 2022-01-04 | 1317.00 | 22367 | -2.00 | 1315.00 |
| 2022-01-03 | 1325.00 | 29864 | -8.00 | 1317.00 |
| 2021-12-30 | 1283.00 | 30806 | 0.00 | 1283.00 |
| 2021-12-29 | 1283.00 | 30806 | 0.00 | 1283.00 |
| 2021-12-28 | 1283.80 | 40509 | -0.80 | 1283.00 |
| 2021-12-27 | 1335.00 | 61359 | -51.20 | 1283.80 |
| 2021-12-26 | 1335.00 | 99511 | 0.00 | 1335.00 |
| 2021-12-23 | 1331.00 | 61547 | 4.00 | 1335.00 |
| 2021-12-22 | 1295.00 | 60299 | 36.00 | 1331.00 |
| 2021-12-21 | 1232.00 | 82402 | 63.00 | 1295.00 |
| 2021-12-20 | 1265.00 | 42559 | -33.00 | 1232.00 |
| 2021-12-19 | 1279.00 | 22471 | -14.00 | 1265.00 |
| 2021-12-16 | 1279.00 | 22471 | -14.00 | 1265.00 |
| 2021-12-15 | 1288.00 | 62477 | -9.00 | 1279.00 |
| 2021-12-14 | 1218.00 | 30556 | 70.00 | 1288.00 |
| 2021-12-13 | 1259.00 | 59093 | -41.00 | 1218.00 |
| 2021-12-12 | 1306.00 | 38218 | -47.00 | 1259.00 |
| 2021-12-09 | 1298.70 | 56658 | 7.30 | 1306.00 |
| 2021-12-08 | 1326.00 | 83342 | -27.30 | 1298.70 |
| 2021-12-07 | 1362.00 | 61755 | -36.00 | 1326.00 |
| 2021-12-06 | 1329.00 | 104627 | 33.00 | 1362.00 |
| 2021-12-05 | 1384.80 | 126212 | -55.80 | 1329.00 |
| 2021-12-02 | 1426.00 | 70998 | -41.20 | 1384.80 |
| 2021-12-01 | 1393.00 | 103022 | 33.00 | 1426.00 |
| 2021-11-30 | 1380.00 | 38412 | 13.00 | 1393.00 |
| 2021-11-29 | 1409.00 | 71287 | -29.00 | 1380.00 |
| 2021-11-28 | 1484.00 | 133771 | -75.00 | 1409.00 |
| 2021-11-25 | 1465.00 | 179849 | 19.00 | 1484.00 |
| 2021-11-24 | 1457.00 | 180214 | 8.00 | 1465.00 |
| 2021-11-23 | 1420.20 | 287027 | 36.80 | 1457.00 |
| 2021-11-22 | 1395.50 | 206052 | 24.70 | 1420.20 |
| 2021-11-21 | 1438.00 | 161903 | -42.50 | 1395.50 |
| 2021-11-18 | 1390.00 | 429788 | 40.00 | 1430.00 |
| 2021-11-17 | 1277.10 | 426090 | 112.90 | 1390.00 |
| 2021-11-16 | 1161.00 | 131647 | 116.10 | 1277.10 |
| 2021-11-15 | 1160.00 | 20746 | 1.00 | 1161.00 |
| 2021-11-14 | 1124.00 | 11973 | 36.00 | 1160.00 |
| 2021-11-11 | 1157.00 | 14790 | -33.00 | 1124.00 |
| 2021-11-10 | 1200.00 | 24952 | -43.00 | 1157.00 |
| 2021-11-09 | 1200.00 | 24952 | -43.00 | 1157.00 |
| 2021-11-08 | 1199.00 | 15470 | 1.00 | 1200.00 |
| 2021-11-07 | 1200.00 | 20534 | -1.00 | 1199.00 |
| 2021-11-04 | 1200.00 | 20534 | -1.00 | 1199.00 |
| 2021-11-03 | 1200.00 | 20534 | -1.00 | 1199.00 |
| 2021-11-02 | 1200.00 | 17740 | 0.00 | 1200.00 |
| 2021-11-01 | 1215.00 | 21103 | -15.00 | 1200.00 |
| 2021-10-31 | 1225.00 | 26240 | -10.00 | 1215.00 |
| 2021-10-28 | 1178.00 | 79067 | 47.00 | 1225.00 |
| 2021-10-27 | 1180.00 | 53712 | -2.00 | 1178.00 |
| 2021-10-26 | 1178.00 | 21999 | 2.00 | 1180.00 |
| 2021-10-25 | 1150.00 | 30780 | 28.00 | 1178.00 |
| 2021-10-24 | 1085.00 | 46133 | 65.00 | 1150.00 |
| 2021-10-21 | 1054.00 | 26185 | 31.00 | 1085.00 |
| 2021-10-20 | 995.00 | 32782 | 59.00 | 1054.00 |
| 2021-10-19 | 1000.00 | 13873 | -5.00 | 995.00 |
| 2021-10-18 | 1022.00 | 9217 | -22.00 | 1000.00 |
| 2021-10-17 | 990.00 | 18184 | 32.00 | 1022.00 |
| 2021-10-14 | 1015.00 | 28124 | -25.00 | 990.00 |
| 2021-10-13 | 1015.00 | 28124 | -25.00 | 990.00 |
| 2021-10-12 | 1015.00 | 28124 | -25.00 | 990.00 |
| 2021-10-11 | 1015.00 | 28124 | -25.00 | 990.00 |
| 2021-10-10 | 1039.00 | 13227 | -24.00 | 1015.00 |
| 2021-10-07 | 1013.00 | 7816 | 26.00 | 1039.00 |
| 2021-10-06 | 1013.00 | 7816 | 26.00 | 1039.00 |
| 2021-10-05 | 1015.00 | 6483 | -2.00 | 1013.00 |
| 2021-10-04 | 995.00 | 19506 | 20.00 | 1015.00 |
| 2021-10-03 | 1014.00 | 11247 | -19.00 | 995.00 |
| 2021-09-30 | 1029.00 | 14541 | -15.00 | 1014.00 |
| 2021-09-29 | 999.00 | 24816 | 30.00 | 1029.00 |
| 2021-09-28 | 1005.90 | 12032 | -6.90 | 999.00 |
| 2021-09-27 | 1037.00 | 18207 | -31.10 | 1005.90 |
| 2021-09-26 | 1070.00 | 10210 | -33.00 | 1037.00 |
| 2021-09-23 | 1085.00 | 23349 | -15.00 | 1070.00 |
| 2021-09-22 | 1065.00 | 10750 | 20.00 | 1085.00 |
| 2021-09-21 | 1055.00 | 18605 | 10.00 | 1065.00 |
| 2021-09-20 | 1099.00 | 18690 | -44.00 | 1055.00 |
| 2021-09-19 | 1113.00 | 19407 | -14.00 | 1099.00 |
| 2021-09-16 | 1113.00 | 19407 | -14.00 | 1099.00 |
| 2021-09-15 | 1119.00 | 6585 | -6.00 | 1113.00 |
| 2021-09-14 | 1130.00 | 13499 | -11.00 | 1119.00 |
| 2021-09-13 | 1135.00 | 10983 | -5.00 | 1130.00 |
| 2021-09-12 | 1121.00 | 11001 | 14.00 | 1135.00 |
| 2021-09-09 | 1150.00 | 13682 | -29.00 | 1121.00 |
| 2021-09-08 | 1199.00 | 13919 | -49.00 | 1150.00 |
| 2021-09-07 | 1160.50 | 25346 | 38.50 | 1199.00 |
| 2021-09-06 | 1055.00 | 33918 | 105.50 | 1160.50 |
| 2021-09-05 | 1114.00 | 30398 | -59.00 | 1055.00 |
| 2021-09-02 | 1135.00 | 40684 | -21.00 | 1114.00 |
| 2021-09-01 | 1130.00 | 53036 | 5.00 | 1135.00 |
| 2021-08-31 | 1171.00 | 50419 | -41.00 | 1130.00 |
| 2021-08-30 | 1195.00 | 28779 | -24.00 | 1171.00 |
| 2021-08-29 | 1195.00 | 28779 | -24.00 | 1171.00 |
| 2021-08-26 | 1199.00 | 21347 | -4.00 | 1195.00 |
| 2021-08-25 | 1220.00 | 42165 | -21.00 | 1199.00 |
| 2021-08-24 | 1240.00 | 28046 | -20.00 | 1220.00 |
| 2021-08-23 | 1205.00 | 54119 | 28.00 | 1233.00 |
| 2021-08-22 | 1205.00 | 54119 | 28.00 | 1233.00 |
| 2021-08-19 | 1205.00 | 54119 | 28.00 | 1233.00 |
| 2021-08-18 | 1213.00 | 48279 | -8.00 | 1205.00 |
| 2021-08-17 | 1238.00 | 57885 | -25.00 | 1213.00 |
| 2021-08-16 | 1246.00 | 33886 | -8.00 | 1238.00 |
| 2021-08-15 | 1269.90 | 53012 | -23.90 | 1246.00 |
| 2021-08-12 | 1270.00 | 17864 | -0.10 | 1269.90 |
| 2021-08-11 | 1279.00 | 18097 | -9.00 | 1270.00 |
| 2021-08-10 | 1270.00 | 38501 | 10.00 | 1280.00 |
| 2021-08-09 | 1275.00 | 23384 | -10.00 | 1265.00 |
| 2021-08-08 | 1287.80 | 62890 | -12.80 | 1275.00 |
| 2021-08-05 | 1293.00 | 13928 | -5.00 | 1288.00 |
| 2021-08-04 | 1298.00 | 17018 | -6.00 | 1292.00 |
| 2021-08-02 | 1296.00 | 11917 | -5.10 | 1290.90 |
| 2021-08-01 | 1303.00 | 12917 | -7.00 | 1296.00 |
| 2021-07-29 | 1301.00 | 20730 | 1.10 | 1302.10 |
| 2021-07-28 | 1304.00 | 18824 | -6.00 | 1298.00 |
| 2021-07-27 | 1293.00 | 28083 | 9.00 | 1302.00 |
| 2021-07-26 | 1304.00 | 18092 | -12.00 | 1292.00 |
| 2021-07-25 | 1296.00 | 17133 | 8.00 | 1304.00 |
| 2021-07-22 | 1302.00 | 15893 | -6.00 | 1296.00 |
| 2021-07-21 | 1320.00 | 13201 | -15.00 | 1305.00 |
| 2021-07-20 | 1320.00 | 13201 | -15.00 | 1305.00 |
| 2021-07-19 | 1318.00 | 12824 | 2.00 | 1320.00 |
| 2021-07-18 | 1314.00 | 15039 | 4.00 | 1318.00 |
| 2021-07-15 | 1315.00 | 17182 | -1.00 | 1314.00 |
| 2021-07-14 | 1319.00 | 8355 | -4.00 | 1315.00 |
| 2021-07-13 | 1310.00 | 32948 | 9.00 | 1319.00 |
| 2021-07-12 | 1329.00 | 17591 | -19.00 | 1310.00 |
| 2021-07-11 | 1329.00 | 15080 | -2.00 | 1327.00 |
| 2021-07-08 | 1355.00 | 30408 | -26.00 | 1329.00 |
| 2021-07-07 | 1356.00 | 86562 | -1.00 | 1355.00 |
| 2021-07-06 | 1360.00 | 36346 | -4.00 | 1356.00 |
| 2021-07-05 | 1340.00 | 91983 | 20.00 | 1360.00 |
| 2021-07-04 | 1310.00 | 145484 | 30.00 | 1340.00 |
| 2021-07-01 | 1261.00 | 73013 | 49.00 | 1310.00 |
| 2021-06-30 | 1273.00 | 29176 | 7.00 | 1280.00 |
| 2021-06-29 | 1296.00 | 11198 | -23.00 | 1273.00 |
| 2021-06-28 | 1289.00 | 39834 | 7.00 | 1296.00 |
| 2021-06-27 | 1313.00 | 22277 | -24.00 | 1289.00 |
| 2021-06-24 | 1317.00 | 72440 | -4.00 | 1313.00 |
| 2021-06-23 | 1316.00 | 61836 | -12.00 | 1304.00 |
| 2021-06-22 | 1294.00 | 67417 | 21.00 | 1315.00 |
| 2021-06-21 | 1272.00 | 35628 | -12.00 | 1260.00 |
| 2021-06-20 | 1298.00 | 54739 | -26.00 | 1272.00 |
| 2021-06-17 | 1300.00 | 24325 | -10.00 | 1290.00 |
| 2021-06-16 | 1330.00 | 41098 | -26.00 | 1304.00 |
| 2021-06-15 | 1271.00 | 18990 | 7.00 | 1278.00 |
| 2021-06-14 | 1280.00 | 55260 | -9.00 | 1271.00 |
| 2021-06-13 | 1281.00 | 35093 | -4.00 | 1277.00 |
| 2021-06-10 | 1268.00 | 31616 | 12.00 | 1280.00 |
| 2021-06-09 | 1265.00 | 44753 | 3.00 | 1268.00 |
| 2021-06-08 | 1265.00 | 47424 | 0.00 | 1265.00 |
| 2021-06-07 | 1277.00 | 35739 | -12.00 | 1265.00 |
| 2021-06-06 | 1276.00 | 57435 | 1.00 | 1277.00 |
| 2021-06-03 | 1277.00 | 90914 | -1.00 | 1276.00 |
| 2021-06-02 | 1260.00 | 104517 | 17.00 | 1277.00 |
| 2021-06-01 | 1281.00 | 57951 | -21.00 | 1260.00 |
| 2021-05-31 | 1314.00 | 77944 | -33.00 | 1281.00 |
| 2021-05-30 | 1356.00 | 162715 | -42.00 | 1314.00 |
| 2021-05-27 | 1374.00 | 45804 | -18.00 | 1356.00 |
| 2021-05-26 | 1395.00 | 25079 | -21.00 | 1374.00 |
| 2021-05-25 | 1395.00 | 25079 | -21.00 | 1374.00 |
| 2021-05-24 | 1390.00 | 46129 | 5.00 | 1395.00 |
| 2021-05-23 | 1394.00 | 68916 | -4.00 | 1390.00 |
| 2021-05-20 | 1388.00 | 172679 | 7.00 | 1395.00 |
| 2021-05-19 | 1389.00 | 41943 | -1.00 | 1388.00 |
| 2021-05-18 | 1404.00 | 104798 | -15.00 | 1389.00 |
| 2021-05-17 | 1340.00 | 308880 | 64.00 | 1404.00 |
| 2021-05-16 | 1331.00 | 26611 | 9.00 | 1340.00 |
| 2021-05-13 | 1337.00 | 35288 | -6.00 | 1331.00 |
| 2021-05-12 | 1347.00 | 24798 | -10.00 | 1337.00 |
| 2021-05-11 | 1336.00 | 65250 | 11.00 | 1347.00 |
| 2021-05-10 | 1295.00 | 33239 | 41.00 | 1336.00 |
| 2021-05-09 | 1310.00 | 64334 | -15.00 | 1295.00 |
| 2021-05-06 | 1325.00 | 49217 | -15.00 | 1310.00 |
| 2021-05-05 | 1340.00 | 28497 | -15.00 | 1325.00 |
| 2021-05-04 | 1347.00 | 50251 | -7.00 | 1340.00 |
| 2021-05-03 | 1370.00 | 100648 | -23.00 | 1347.00 |
| 2021-05-02 | 1312.00 | 240903 | 58.00 | 1370.00 |
| 2021-04-29 | 1281.00 | 42398 | 31.00 | 1312.00 |
| 2021-04-28 | 1268.00 | 53505 | 13.00 | 1281.00 |
| 2021-04-27 | 1230.00 | 32508 | 38.00 | 1268.00 |
| 2021-04-26 | 1268.00 | 46345 | -38.00 | 1230.00 |
| 2021-04-25 | 1297.00 | 49108 | -29.00 | 1268.00 |
| 2021-04-22 | 1280.00 | 52046 | 17.00 | 1297.00 |
| 2021-04-21 | 1290.00 | 47194 | -10.00 | 1280.00 |
| 2021-04-20 | 1285.00 | 25289 | 6.00 | 1291.00 |
| 2021-04-19 | 1308.00 | 34246 | -23.00 | 1285.00 |
| 2021-04-18 | 1328.00 | 45023 | -20.00 | 1308.00 |
| 2021-04-15 | 1323.00 | 50011 | 5.00 | 1328.00 |
| 2021-04-14 | 1324.00 | 25265 | -1.00 | 1323.00 |
| 2021-04-13 | 1324.00 | 25265 | -1.00 | 1323.00 |
| 2021-04-12 | 1351.00 | 60601 | -27.00 | 1324.00 |
| 2021-04-11 | 1370.00 | 100718 | -19.00 | 1351.00 |
| 2021-04-08 | 1370.00 | 100718 | -19.00 | 1351.00 |
| 2021-04-07 | 1375.00 | 114462 | -5.00 | 1370.00 |
| 2021-04-06 | 1356.00 | 112900 | 19.00 | 1375.00 |
| 2021-04-05 | 1314.00 | 142283 | 42.00 | 1356.00 |
| 2021-04-04 | 1280.00 | 92245 | 34.00 | 1314.00 |
| 2021-04-01 | 1229.00 | 129792 | 51.00 | 1280.00 |
| 2021-03-31 | 1215.00 | 23202 | 5.00 | 1220.00 |
| 2021-03-30 | 1203.00 | 46857 | 12.00 | 1215.00 |
| 2021-03-29 | 1217.00 | 24618 | -14.00 | 1203.00 |
| 2021-03-28 | 1247.00 | 26462 | -30.00 | 1217.00 |
| 2021-03-25 | 1247.00 | 26462 | -30.00 | 1217.00 |
| 2021-03-24 | 1239.00 | 42559 | 8.00 | 1247.00 |
| 2021-03-23 | 1245.00 | 33564 | -6.00 | 1239.00 |
| 2021-03-22 | 1255.00 | 41601 | -10.00 | 1245.00 |
| 2021-03-22 | 1255.00 | 41601 | -10.00 | 1245.00 |
| 2021-03-21 | 1224.00 | 81013 | 31.00 | 1255.00 |
| 2021-03-18 | 1195.00 | 52715 | 29.00 | 1224.00 |
| 2021-03-17 | 1145.00 | 103313 | 50.00 | 1195.00 |
| 2021-03-16 | 1170.00 | 32425 | -25.00 | 1145.00 |
| 2021-03-15 | 1210.00 | 67434 | -40.00 | 1170.00 |
| 2021-03-14 | 1295.00 | 99063 | -85.00 | 1210.00 |
| 2021-03-11 | 1260.00 | 432740 | 35.00 | 1295.00 |
| 2021-03-10 | 1260.00 | 432740 | 35.00 | 1295.00 |
| 2021-03-09 | 1270.00 | 140789 | -10.00 | 1260.00 |
| 2021-03-08 | 1269.00 | 84189 | -6.00 | 1263.00 |
| 2021-03-07 | 1269.00 | 84189 | -6.00 | 1263.00 |
| 2021-03-04 | 1199.00 | 163367 | 70.00 | 1269.00 |
| 2021-03-03 | 1272.00 | 246741 | -73.00 | 1199.00 |
| 2021-03-02 | 1296.00 | 80967 | -24.00 | 1272.00 |
| 2021-03-01 | 1280.00 | 36447 | 16.00 | 1296.00 |
| 2021-02-28 | 1329.00 | 113985 | -49.00 | 1280.00 |
| 2021-02-25 | 1352.00 | 39947 | -23.00 | 1329.00 |
| 2021-02-24 | 1346.00 | 68397 | 6.00 | 1352.00 |
| 2021-02-23 | 1345.00 | 79411 | 1.00 | 1346.00 |
| 2021-02-22 | 1352.00 | 68356 | -7.00 | 1345.00 |
| 2021-02-21 | 1355.00 | 63812 | -3.00 | 1352.00 |
| 2021-02-18 | 1331.00 | 186269 | 24.00 | 1355.00 |
| 2021-02-17 | 1354.00 | 69598 | -23.00 | 1331.00 |
| 2021-02-16 | 1358.00 | 123375 | -4.00 | 1354.00 |
| 2021-02-15 | 1349.00 | 86286 | 9.00 | 1358.00 |
| 2021-02-14 | 1410.00 | 170355 | -61.00 | 1349.00 |
| 2021-02-11 | 1416.00 | 106334 | -6.00 | 1410.00 |
| 2021-02-10 | 1410.00 | 116726 | 6.00 | 1416.00 |
| 2021-02-09 | 1437.00 | 109344 | -26.00 | 1411.00 |
| 2021-02-08 | 1451.00 | 106953 | -14.00 | 1437.00 |
| 2021-02-07 | 1450.00 | 127581 | 1.00 | 1451.00 |
| 2021-02-04 | 1449.00 | 114843 | 1.00 | 1450.00 |
| 2021-02-03 | 1446.00 | 205873 | 3.00 | 1449.00 |
| 2021-02-02 | 1349.00 | 271818 | 97.00 | 1446.00 |
| 2021-02-01 | 1341.00 | 104457 | 8.00 | 1349.00 |
| 2021-01-31 | 1348.00 | 198827 | -7.00 | 1341.00 |
| 2021-01-28 | 1371.00 | 166859 | -23.00 | 1348.00 |
| 2021-01-27 | 1360.00 | 151903 | 11.00 | 1371.00 |
| 2021-01-26 | 1385.00 | 120878 | -25.00 | 1360.00 |
| 2021-01-25 | 1394.00 | 113022 | -9.00 | 1385.00 |
| 2021-01-24 | 1340.00 | 229476 | 54.00 | 1394.00 |
| 2021-01-21 | 1332.00 | 156768 | 8.00 | 1340.00 |
| 2021-01-20 | 1340.00 | 117364 | -8.00 | 1332.00 |
| 2021-01-19 | 1354.00 | 217525 | -14.00 | 1340.00 |
| 2021-01-18 | 1359.00 | 198199 | -5.00 | 1354.00 |
| 2021-01-17 | 1263.00 | 433507 | 96.00 | 1359.00 |
| 2021-01-14 | 1253.00 | 212188 | 10.00 | 1263.00 |
| 2021-01-13 | 1253.00 | 212188 | 10.00 | 1263.00 |
| 2021-01-12 | 1238.00 | 97771 | 15.00 | 1253.00 |
| 2021-01-11 | 1255.00 | 96723 | -17.00 | 1238.00 |
| 2021-01-10 | 1268.00 | 131630 | -13.00 | 1255.00 |
| 2021-01-07 | 1288.00 | 97202 | -20.00 | 1268.00 |
| 2021-01-06 | 1275.00 | 123044 | 13.00 | 1288.00 |
| 2021-01-05 | 1291.00 | 124736 | -16.00 | 1275.00 |
| 2021-01-04 | 1302.00 | 288434 | -11.00 | 1291.00 |
| 2021-01-03 | 1208.00 | 354427 | 94.00 | 1302.00 |
| 2020-12-31 | 1182.00 | 234202 | 26.00 | 1208.00 |
| 2020-12-30 | 1110.00 | 176259 | 72.00 | 1182.00 |
| 2020-12-29 | 1083.00 | 80924 | 27.00 | 1110.00 |
| 2020-12-28 | 1083.00 | 46465 | 0.00 | 1083.00 |
| 2020-12-27 | 1111.00 | 53673 | -28.00 | 1083.00 |
| 2020-12-24 | 1150.00 | 77900 | -39.00 | 1111.00 |
| 2020-12-23 | 1169.00 | 82072 | -19.00 | 1150.00 |
| 2020-12-22 | 1087.00 | 153763 | 82.00 | 1169.00 |
| 2020-12-21 | 1050.00 | 202472 | 37.00 | 1087.00 |
| 2020-12-20 | 1150.00 | 159653 | -100.00 | 1050.00 |
| 2020-12-17 | 1171.00 | 68442 | -21.00 | 1150.00 |
| 2020-12-16 | 1180.00 | 56365 | -9.00 | 1171.00 |
| 2020-12-15 | 1209.00 | 137886 | -29.00 | 1180.00 |
| 2020-12-14 | 1189.00 | 147734 | 20.00 | 1209.00 |
| 2020-12-13 | 1180.00 | 121756 | 9.00 | 1189.00 |
| 2020-12-10 | 1170.00 | 113017 | 10.00 | 1180.00 |
| 2020-12-09 | 1206.00 | 106399 | -36.00 | 1170.00 |
| 2020-12-08 | 1219.00 | 213285 | -13.00 | 1206.00 |
| 2020-12-07 | 1157.00 | 288231 | 62.00 | 1219.00 |
| 2020-12-06 | 1285.00 | 263094 | -128.00 | 1157.00 |
| 2020-12-03 | 1292.00 | 326989 | -7.00 | 1285.00 |
| 2020-12-02 | 1175.00 | 312676 | 117.00 | 1292.00 |
| 2020-12-01 | 1071.00 | 394837 | 104.00 | 1175.00 |
| 2020-11-30 | 1082.00 | 169429 | -11.00 | 1071.00 |
| 2020-11-29 | 1089.00 | 219442 | -7.00 | 1082.00 |
| 2020-11-26 | 1092.00 | 254064 | -3.00 | 1089.00 |
| 2020-11-25 | 994.00 | 187317 | 99.00 | 1093.00 |
| 2020-11-24 | 935.00 | 293249 | 59.00 | 994.00 |
| 2020-11-23 | 962.00 | 142365 | -27.00 | 935.00 |
| 2020-11-22 | 965.00 | 289886 | -3.00 | 962.00 |
| 2020-11-19 | 940.00 | 179766 | 25.00 | 965.00 |
| 2020-11-18 | 954.00 | 330501 | -14.00 | 940.00 |
| 2020-11-17 | 907.00 | 281336 | 47.00 | 954.00 |
| 2020-11-16 | 907.00 | 281336 | 47.00 | 954.00 |
| 2020-11-15 | 907.00 | 281336 | 47.00 | 954.00 |
| 2020-11-12 | 907.00 | 273455 | 33.00 | 940.00 |
| 2020-11-11 | 865.00 | 295364 | 42.00 | 907.00 |
| 2020-11-10 | 790.00 | 249554 | 75.00 | 865.00 |
| 2020-11-09 | 765.00 | 175912 | 25.00 | 790.00 |
| 2020-11-08 | 755.00 | 102714 | 10.00 | 765.00 |
| 2020-11-05 | 755.00 | 56110 | 0.00 | 755.00 |
| 2020-11-04 | 751.00 | 100125 | 4.00 | 755.00 |
| 2020-11-03 | 727.00 | 134844 | 24.00 | 751.00 |
| 2020-11-02 | 735.00 | 37969 | -8.00 | 727.00 |
| 2020-11-01 | 737.00 | 29570 | -2.00 | 735.00 |
| 2020-10-29 | 727.00 | 52970 | 10.00 | 737.00 |
| 2020-10-28 | 717.00 | 21036 | 10.00 | 727.00 |
| 2020-10-27 | 709.00 | 18994 | 8.00 | 717.00 |
| 2020-10-26 | 709.00 | 18994 | 8.00 | 717.00 |
| 2020-10-25 | 709.00 | 18994 | 8.00 | 717.00 |
| 2020-10-22 | 709.00 | 18994 | 8.00 | 717.00 |
| 2020-10-21 | 707.00 | 33011 | 2.00 | 709.00 |
| 2020-10-20 | 700.00 | 2720 | 7.00 | 707.00 |
| 2020-10-19 | 700.00 | 3587 | 0.00 | 700.00 |
| 2020-10-18 | 707.00 | 595 | -7.00 | 700.00 |
| 2020-10-15 | 698.00 | 3715 | 9.00 | 707.00 |
| 2020-10-14 | 700.00 | 6657 | -2.00 | 698.00 |
| 2020-10-13 | 699.00 | 5629 | 1.00 | 700.00 |
| 2020-10-12 | 700.00 | 2794 | -1.00 | 699.00 |
| 2020-10-08 | 705.00 | 7660 | 0.00 | 705.00 |
| 2020-10-07 | 707.00 | 16338 | -2.00 | 705.00 |
| 2020-10-06 | 703.00 | 18577 | 4.00 | 707.00 |
| 2020-10-05 | 701.00 | 14335 | 2.00 | 703.00 |
| 2020-10-04 | 701.00 | 21280 | 4.00 | 705.00 |
| 2020-10-01 | 702.00 | 4485 | -1.00 | 701.00 |
| 2020-09-30 | 703.00 | 12460 | -1.00 | 702.00 |
| 2020-09-29 | 709.00 | 2482 | -6.00 | 703.00 |
| 2020-09-28 | 703.00 | 5625 | 6.00 | 709.00 |
| 2020-09-27 | 707.00 | 5560 | -4.00 | 703.00 |
| 2020-09-24 | 705.00 | 3160 | 2.00 | 707.00 |
| 2020-09-23 | 702.00 | 10200 | 3.00 | 705.00 |
| 2020-09-22 | 711.00 | 26869 | -5.00 | 706.00 |
| 2020-09-21 | 713.00 | 16613 | -2.00 | 711.00 |
| 2020-09-20 | 712.00 | 30756 | 1.00 | 713.00 |
| 2020-09-17 | 706.00 | 14463 | 6.00 | 712.00 |
| 2020-09-16 | 707.00 | 15401 | -1.00 | 706.00 |
| 2020-09-15 | 715.00 | 16360 | -8.00 | 707.00 |
| 2020-09-14 | 712.00 | 16391 | 3.00 | 715.00 |
| 2020-09-13 | 703.00 | 15396 | 14.00 | 717.00 |
| 2020-09-10 | 696.00 | 52476 | 6.00 | 702.00 |
| 2020-09-09 | 699.00 | 22915 | -3.00 | 696.00 |
| 2020-09-08 | 700.00 | 12625 | -1.00 | 699.00 |
| 2020-09-07 | 705.00 | 15511 | -5.00 | 700.00 |
| 2020-09-06 | 722.00 | 41252 | -17.00 | 705.00 |
| 2020-09-03 | 689.00 | 43371 | 33.00 | 722.00 |
| 2020-09-02 | 670.00 | 11995 | 19.00 | 689.00 |
| 2020-09-01 | 667.00 | 50 | 3.00 | 670.00 |
| 2020-08-31 | 667.00 | 50 | 3.00 | 670.00 |
| 2020-08-30 | 664.00 | 1145 | 0.00 | 664.00 |
| 2020-08-27 | 667.00 | 4539 | -3.00 | 664.00 |
| 2020-08-26 | 665.00 | 11185 | 2.00 | 667.00 |
| 2020-08-25 | 663.00 | 3410 | 2.00 | 665.00 |
| 2020-08-24 | 663.00 | 4722 | 0.00 | 663.00 |
| 2020-08-23 | 662.00 | 9815 | 1.00 | 663.00 |
| 2020-08-20 | 664.00 | 70 | -2.00 | 662.00 |
| 2020-08-19 | 660.00 | 8402 | 4.00 | 664.00 |
| 2020-08-18 | 665.00 | 3620 | -5.00 | 660.00 |
| 2020-08-17 | 665.00 | 1722 | 0.00 | 665.00 |
| 2020-08-16 | 663.00 | 6178 | 2.00 | 665.00 |
| 2020-08-13 | 665.00 | 4193 | -2.00 | 663.00 |
| 2020-08-12 | 666.00 | 3153 | -1.00 | 665.00 |
| 2020-08-11 | 665.00 | 3959 | 1.00 | 666.00 |
| 2020-08-10 | 660.00 | 5395 | 5.00 | 665.00 |
| 2020-08-09 | 651.00 | 2451 | -1.00 | 650.00 |
| 2020-08-06 | 657.00 | 5940 | -9.00 | 648.00 |
| 2020-08-05 | 652.00 | 1121 | -5.00 | 647.00 |
| 2020-08-04 | 650.00 | 3220 | 2.00 | 652.00 |
| 2020-08-03 | 650.00 | 3170 | 4.00 | 654.00 |
| 2020-08-02 | 654.00 | 8173 | -2.00 | 652.00 |
| 2020-07-30 | 657.00 | 5365 | 3.00 | 660.00 |
| 2020-07-29 | 668.00 | 131914 | -3.00 | 665.00 |
| 2020-07-28 | 670.00 | 2685 | -9.00 | 661.00 |
| 2020-07-27 | 670.00 | 1516 | 1.00 | 671.00 |
| 2020-07-26 | 655.00 | 37232 | 7.00 | 662.00 |
| 2020-07-24 | 653.00 | 2960 | 2.00 | 655.00 |
| 2020-07-23 | 653.00 | 1930 | 0.00 | 653.00 |
| 2020-07-21 | 654.00 | 9601 | 5.00 | 659.00 |
| 2020-07-20 | 679.00 | 10175 | -25.00 | 654.00 |
| 2020-07-19 | 653.00 | 1100 | 26.00 | 679.00 |
| 2020-07-18 | 655.00 | 4567 | -2.00 | 653.00 |
| 2020-07-17 | 655.00 | 4567 | -2.00 | 653.00 |
| 2020-07-16 | 655.00 | 4567 | -2.00 | 653.00 |
| 2020-07-15 | 640.00 | 16195 | 15.00 | 655.00 |
| 2020-07-14 | 636.00 | 5168 | 4.00 | 640.00 |
| 2020-07-13 | 640.00 | 3317 | -5.00 | 635.00 |
| 2020-07-12 | 634.00 | 9249 | 6.00 | 640.00 |
| 2020-07-11 | 622.00 | 7510 | 12.00 | 634.00 |
| 2020-07-10 | 622.00 | 7510 | 12.00 | 634.00 |
| 2020-07-09 | 622.00 | 7510 | 12.00 | 634.00 |
| 2020-07-08 | 620.00 | 5476 | 12.00 | 632.00 |
| 2020-07-07 | 620.00 | 5476 | 12.00 | 632.00 |
| 2020-07-06 | 600.00 | 2283 | 0.00 | 600.00 |
| 2020-07-04 | 624.00 | 1750 | -22.00 | 602.00 |
| 2020-07-03 | 624.00 | 1750 | -22.00 | 602.00 |
| 2020-07-02 | 639.00 | 2560 | -15.00 | 624.00 |
| 2020-07-01 | 639.00 | 2560 | -15.00 | 624.00 |
| 2020-06-30 | 597.00 | 842 | 42.00 | 639.00 |
| 2020-06-29 | 587.00 | 2250 | 13.00 | 600.00 |
| 2020-05-13 | 605.00 | 1470 | -18.00 | 587.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|