NMB50
NMB50
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 8.97 | 9.77 | 9.32 |
| 60D | 8.79 | 12.70 | 9.77 |
| 90D | 8.79 | 13.10 | 10.78 |
| 180D | 8.79 | 13.10 | 11.68 |
| 365D | 8.79 | 17.72 | 12.56 |
NMB50 Dividend History
| FY | Share | Cash | Total |
|---|
Open
9.59
Change
-0.29
Close
9.30
Traded
1,935.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 9.59 | 1935 | -0.29 | 9.30 |
| 2022-11-09 | 9.77 | 100 | -0.18 | 9.59 |
| 2022-11-08 | 9.77 | 1200 | 0.00 | 9.77 |
| 2022-11-07 | 9.40 | 4531 | 0.37 | 9.77 |
| 2022-11-06 | 9.32 | 5285 | 0.08 | 9.40 |
| 2022-11-03 | 9.15 | 600 | 0.17 | 9.32 |
| 2022-11-01 | 9.10 | 39350 | 0.05 | 9.15 |
| 2022-10-31 | 9.12 | 10110 | -0.02 | 9.10 |
| 2022-10-30 | 9.36 | 10830 | -0.24 | 9.12 |
| 2022-10-27 | 9.36 | 10830 | -0.24 | 9.12 |
| 2022-10-26 | 9.36 | 10830 | -0.24 | 9.12 |
| 2022-10-25 | 9.36 | 10830 | -0.24 | 9.12 |
| 2022-10-24 | 9.36 | 10830 | -0.24 | 9.12 |
| 2022-10-23 | 9.36 | 10830 | -0.24 | 9.12 |
| 2022-10-20 | 9.40 | 2000 | -0.04 | 9.36 |
| 2022-10-19 | 9.56 | 400 | -0.16 | 9.40 |
| 2022-10-16 | 9.75 | 22950 | -0.19 | 9.56 |
| 2022-10-13 | 9.60 | 462 | 0.15 | 9.75 |
| 2022-10-12 | 9.60 | 700 | 0.00 | 9.60 |
| 2022-10-11 | 9.54 | 7500 | 0.06 | 9.60 |
| 2022-10-10 | 9.35 | 55400 | 0.19 | 9.54 |
| 2022-10-09 | 9.20 | 550 | 0.15 | 9.35 |
| 2022-10-06 | 9.14 | 1900 | 0.06 | 9.20 |
| 2022-10-05 | 9.14 | 1900 | 0.06 | 9.20 |
| 2022-10-04 | 9.14 | 1900 | 0.06 | 9.20 |
| 2022-10-03 | 9.14 | 1900 | 0.06 | 9.20 |
| 2022-10-02 | 9.14 | 1900 | 0.06 | 9.20 |
| 2022-09-29 | 9.14 | 1900 | 0.06 | 9.20 |
| 2022-09-27 | 8.97 | 1000 | 0.17 | 9.14 |
| 2022-09-26 | 9.15 | 1900 | -0.18 | 8.97 |
| 2022-09-25 | 9.15 | 1900 | -0.18 | 8.97 |
| 2022-09-20 | 8.79 | 8400 | 0.34 | 9.13 |
| 2022-09-19 | 8.94 | 19500 | -0.15 | 8.79 |
| 2022-09-18 | 8.94 | 19500 | -0.15 | 8.79 |
| 2022-09-15 | 9.85 | 53320 | -0.55 | 9.30 |
| 2022-09-14 | 9.70 | 10000 | 0.15 | 9.85 |
| 2022-09-13 | 9.72 | 2300 | -0.02 | 9.70 |
| 2022-09-11 | 9.91 | 4978 | -0.19 | 9.72 |
| 2022-09-08 | 10.02 | 500 | -0.11 | 9.91 |
| 2022-09-07 | 9.90 | 2200 | 0.12 | 10.02 |
| 2022-09-06 | 9.90 | 2900 | 0.00 | 9.90 |
| 2022-09-05 | 9.89 | 11515 | 0.01 | 9.90 |
| 2022-09-04 | 9.85 | 9000 | 0.04 | 9.89 |
| 2022-09-01 | 9.97 | 20230 | 0.01 | 9.98 |
| 2022-08-31 | 10.01 | 10492 | -0.04 | 9.97 |
| 2022-08-30 | 10.10 | 15100 | -0.09 | 10.01 |
| 2022-08-29 | 10.09 | 6730 | 0.01 | 10.10 |
| 2022-08-28 | 10.10 | 69364 | -0.01 | 10.09 |
| 2022-08-25 | 10.35 | 1790 | -0.05 | 10.30 |
| 2022-08-24 | 10.44 | 8600 | -0.09 | 10.35 |
| 2022-08-23 | 10.40 | 6450 | 0.04 | 10.44 |
| 2022-08-22 | 10.40 | 11525 | 0.00 | 10.40 |
| 2022-08-21 | 10.00 | 25415 | 0.40 | 10.40 |
| 2022-08-18 | 10.11 | 20300 | -0.11 | 10.00 |
| 2022-08-17 | 10.11 | 30140 | 0.00 | 10.11 |
| 2022-08-16 | 10.49 | 37940 | -0.38 | 10.11 |
| 2022-08-15 | 12.70 | 117002 | -0.10 | 12.60 |
| 2022-08-14 | 12.61 | 57381 | 0.09 | 12.70 |
| 2022-08-11 | 12.68 | 8848 | -0.07 | 12.61 |
| 2022-08-10 | 12.70 | 2800 | -0.02 | 12.68 |
| 2022-08-09 | 12.70 | 20330 | 0.00 | 12.70 |
| 2022-08-08 | 12.87 | 22514 | -0.17 | 12.70 |
| 2022-08-07 | 12.70 | 133557 | 0.17 | 12.87 |
| 2022-08-04 | 13.05 | 10300 | -0.41 | 12.64 |
| 2022-08-03 | 12.60 | 37600 | 0.45 | 13.05 |
| 2022-08-02 | 12.80 | 6239 | -0.20 | 12.60 |
| 2022-08-01 | 13.05 | 25646 | -0.25 | 12.80 |
| 2022-07-31 | 12.58 | 22830 | 0.47 | 13.05 |
| 2022-07-28 | 12.85 | 124100 | -0.05 | 12.80 |
| 2022-07-27 | 12.80 | 18640 | 0.05 | 12.85 |
| 2022-07-26 | 12.71 | 6000 | 0.09 | 12.80 |
| 2022-07-25 | 12.71 | 23600 | 0.00 | 12.71 |
| 2022-07-24 | 12.46 | 4100 | 0.25 | 12.71 |
| 2022-07-21 | 12.80 | 18170 | -0.24 | 12.56 |
| 2022-07-20 | 12.97 | 21274 | -0.17 | 12.80 |
| 2022-07-19 | 12.97 | 32330 | 0.00 | 12.97 |
| 2022-07-18 | 12.65 | 17300 | 0.32 | 12.97 |
| 2022-07-17 | 12.90 | 2000 | -0.25 | 12.65 |
| 2022-07-14 | 13.10 | 33335 | -0.12 | 12.98 |
| 2022-07-13 | 12.69 | 45500 | 0.41 | 13.10 |
| 2022-07-12 | 12.50 | 26423 | 0.19 | 12.69 |
| 2022-07-11 | 12.71 | 61854 | -0.21 | 12.50 |
| 2022-07-10 | 12.80 | 28300 | -0.09 | 12.71 |
| 2022-07-07 | 13.00 | 25200 | -0.20 | 12.80 |
| 2022-07-06 | 12.80 | 104800 | 0.20 | 13.00 |
| 2022-07-05 | 12.75 | 18600 | 0.05 | 12.80 |
| 2022-07-04 | 12.85 | 168485 | -0.10 | 12.75 |
| 2022-07-03 | 13.00 | 100700 | -0.15 | 12.85 |
| 2022-06-30 | 12.30 | 154350 | 0.72 | 13.02 |
| 2022-06-29 | 12.07 | 199475 | 0.23 | 12.30 |
| 2022-06-28 | 11.75 | 235975 | 0.32 | 12.07 |
| 2022-06-27 | 11.80 | 7045 | -0.05 | 11.75 |
| 2022-06-26 | 11.60 | 23950 | 0.20 | 11.80 |
| 2022-06-23 | 11.60 | 17950 | -0.20 | 11.40 |
| 2022-06-22 | 12.00 | 37300 | -0.40 | 11.60 |
| 2022-06-21 | 12.25 | 155150 | -0.25 | 12.00 |
| 2022-06-20 | 12.55 | 2100 | -0.30 | 12.25 |
| 2022-06-19 | 12.60 | 1700 | -0.05 | 12.55 |
| 2022-06-16 | 12.70 | 100 | -0.07 | 12.63 |
| 2022-06-14 | 12.20 | 301100 | 0.50 | 12.70 |
| 2022-06-13 | 12.88 | 2000 | -0.68 | 12.20 |
| 2022-06-12 | 12.94 | 85181 | -0.06 | 12.88 |
| 2022-06-09 | 12.29 | 240700 | 0.65 | 12.94 |
| 2022-06-08 | 12.00 | 10200 | 0.29 | 12.29 |
| 2022-06-07 | 12.70 | 19610 | -0.70 | 12.00 |
| 2022-06-06 | 12.25 | 19308 | 0.45 | 12.70 |
| 2022-06-05 | 12.70 | 107600 | -0.45 | 12.25 |
| 2022-06-02 | 12.70 | 126750 | 0.00 | 12.70 |
| 2022-06-01 | 12.70 | 18600 | 0.00 | 12.70 |
| 2022-05-31 | 12.20 | 164810 | 0.50 | 12.70 |
| 2022-05-30 | 12.70 | 13980 | -0.50 | 12.20 |
| 2022-05-29 | 12.65 | 105395 | 0.05 | 12.70 |
| 2022-05-26 | 12.52 | 2300 | 0.13 | 12.65 |
| 2022-05-25 | 12.45 | 104581 | 0.07 | 12.52 |
| 2022-05-24 | 12.70 | 111200 | -0.25 | 12.45 |
| 2022-05-23 | 12.21 | 109830 | 0.49 | 12.70 |
| 2022-05-22 | 12.70 | 1530 | -0.49 | 12.21 |
| 2022-05-19 | 13.00 | 99710 | -0.30 | 12.70 |
| 2022-05-17 | 12.88 | 2300 | 0.12 | 13.00 |
| 2022-05-11 | 12.83 | 8100 | 0.05 | 12.88 |
| 2022-05-10 | 12.88 | 26900 | -0.05 | 12.83 |
| 2022-05-09 | 12.85 | 13800 | 0.03 | 12.88 |
| 2022-05-08 | 12.64 | 1100 | 0.21 | 12.85 |
| 2022-05-05 | 12.80 | 523 | -0.16 | 12.64 |
| 2022-05-04 | 12.70 | 39200 | 0.10 | 12.80 |
| 2022-05-03 | 12.70 | 8900 | 0.00 | 12.70 |
| 2022-05-02 | 12.70 | 8900 | 0.00 | 12.70 |
| 2022-05-01 | 12.75 | 45750 | -0.05 | 12.70 |
| 2022-04-28 | 12.75 | 45750 | -0.05 | 12.70 |
| 2022-04-27 | 13.00 | 4200 | -0.25 | 12.75 |
| 2022-04-26 | 12.79 | 26300 | 0.21 | 13.00 |
| 2022-04-25 | 13.05 | 4233 | -0.26 | 12.79 |
| 2022-04-24 | 12.58 | 33600 | 0.47 | 13.05 |
| 2022-04-21 | 12.45 | 14308 | 0.13 | 12.58 |
| 2022-04-20 | 12.56 | 25500 | -0.11 | 12.45 |
| 2022-04-19 | 12.61 | 19665 | -0.05 | 12.56 |
| 2022-04-18 | 12.63 | 12810 | -0.02 | 12.61 |
| 2022-04-17 | 12.64 | 8500 | -0.01 | 12.63 |
| 2022-04-14 | 12.42 | 20775 | 0.22 | 12.64 |
| 2022-04-13 | 12.42 | 20775 | 0.22 | 12.64 |
| 2022-04-12 | 12.85 | 51782 | -0.43 | 12.42 |
| 2022-04-11 | 13.00 | 27325 | -0.15 | 12.85 |
| 2022-04-10 | 12.70 | 163308 | 0.30 | 13.00 |
| 2022-04-07 | 12.70 | 163308 | 0.30 | 13.00 |
| 2022-04-06 | 12.50 | 25800 | 0.20 | 12.70 |
| 2022-04-05 | 12.70 | 33100 | -0.20 | 12.50 |
| 2022-04-03 | 12.60 | 37200 | 0.10 | 12.70 |
| 2022-03-31 | 12.55 | 22739 | 0.05 | 12.60 |
| 2022-03-30 | 12.42 | 600 | 0.13 | 12.55 |
| 2022-03-29 | 12.65 | 101100 | -0.23 | 12.42 |
| 2022-03-28 | 12.70 | 5500 | -0.05 | 12.65 |
| 2022-03-27 | 12.77 | 6475 | -0.07 | 12.70 |
| 2022-03-24 | 12.95 | 35437 | -0.18 | 12.77 |
| 2022-03-23 | 12.95 | 12500 | 0.00 | 12.95 |
| 2022-03-22 | 12.71 | 3700 | 0.24 | 12.95 |
| 2022-03-21 | 12.87 | 14500 | -0.16 | 12.71 |
| 2022-03-17 | 12.59 | 23209 | 0.28 | 12.87 |
| 2022-03-16 | 12.59 | 23209 | 0.28 | 12.87 |
| 2022-03-15 | 12.35 | 5800 | 0.24 | 12.59 |
| 2022-03-13 | 12.20 | 1300 | 0.15 | 12.35 |
| 2022-03-10 | 12.13 | 2600 | 0.07 | 12.20 |
| 2022-03-09 | 12.19 | 28126 | -0.06 | 12.13 |
| 2022-03-08 | 12.18 | 2900 | 0.01 | 12.19 |
| 2022-03-07 | 12.18 | 2900 | 0.01 | 12.19 |
| 2022-03-06 | 12.21 | 24300 | -0.03 | 12.18 |
| 2022-03-03 | 12.41 | 111729 | -0.20 | 12.21 |
| 2022-03-02 | 12.41 | 111729 | -0.20 | 12.21 |
| 2022-03-01 | 12.76 | 57100 | -0.35 | 12.41 |
| 2022-02-28 | 12.76 | 57100 | -0.35 | 12.41 |
| 2022-02-27 | 12.75 | 12784 | 0.01 | 12.76 |
| 2022-02-24 | 12.77 | 54496 | -0.02 | 12.75 |
| 2022-02-23 | 12.90 | 9910 | -0.13 | 12.77 |
| 2022-02-22 | 13.00 | 935 | -0.10 | 12.90 |
| 2022-02-21 | 12.80 | 30600 | 0.20 | 13.00 |
| 2022-02-20 | 12.83 | 81150 | -0.03 | 12.80 |
| 2022-02-17 | 12.86 | 1100 | -0.03 | 12.83 |
| 2022-02-16 | 12.95 | 1800 | -0.09 | 12.86 |
| 2022-02-15 | 13.00 | 6700 | -0.05 | 12.95 |
| 2022-02-14 | 13.03 | 16400 | -0.03 | 13.00 |
| 2022-02-13 | 13.36 | 24255 | -0.33 | 13.03 |
| 2022-02-10 | 13.09 | 10100 | 0.27 | 13.36 |
| 2022-02-09 | 13.30 | 47440 | -0.21 | 13.09 |
| 2022-02-08 | 13.42 | 116050 | -0.12 | 13.30 |
| 2022-02-07 | 13.43 | 3000 | -0.01 | 13.42 |
| 2022-02-06 | 13.45 | 7100 | -0.02 | 13.43 |
| 2022-02-03 | 13.11 | 219695 | 0.34 | 13.45 |
| 2022-02-02 | 12.97 | 6200 | 0.14 | 13.11 |
| 2022-02-01 | 12.97 | 6200 | 0.14 | 13.11 |
| 2022-01-31 | 13.19 | 16379 | -0.22 | 12.97 |
| 2022-01-30 | 12.81 | 17535 | 0.38 | 13.19 |
| 2022-01-27 | 12.81 | 95414 | 0.00 | 12.81 |
| 2022-01-26 | 13.03 | 218475 | -0.22 | 12.81 |
| 2022-01-25 | 13.10 | 55400 | -0.07 | 13.03 |
| 2022-01-24 | 13.60 | 195100 | -0.50 | 13.10 |
| 2022-01-23 | 13.40 | 650575 | 0.20 | 13.60 |
| 2022-01-20 | 13.40 | 644759 | 0.00 | 13.40 |
| 2022-01-16 | 12.91 | 103598 | 0.15 | 13.06 |
| 2022-01-14 | 12.81 | 35896 | 0.10 | 12.91 |
| 2022-01-13 | 12.81 | 35896 | 0.10 | 12.91 |
| 2022-01-12 | 12.80 | 166450 | 0.01 | 12.81 |
| 2022-01-10 | 12.24 | 323277 | 0.73 | 12.97 |
| 2022-01-09 | 12.12 | 199400 | 0.12 | 12.24 |
| 2022-01-06 | 11.91 | 83659 | 0.21 | 12.12 |
| 2022-01-05 | 12.00 | 117240 | -0.09 | 11.91 |
| 2022-01-04 | 11.76 | 152400 | 0.24 | 12.00 |
| 2022-01-03 | 11.55 | 26780 | 0.21 | 11.76 |
| 2021-12-30 | 11.37 | 11221 | 0.18 | 11.55 |
| 2021-12-29 | 11.37 | 11221 | 0.18 | 11.55 |
| 2021-12-28 | 11.43 | 89399 | -0.06 | 11.37 |
| 2021-12-27 | 11.58 | 157600 | -0.15 | 11.43 |
| 2021-12-26 | 11.58 | 34220 | 0.00 | 11.58 |
| 2021-12-23 | 11.79 | 4700 | -0.21 | 11.58 |
| 2021-12-22 | 11.50 | 1600 | 0.29 | 11.79 |
| 2021-12-21 | 11.40 | 7600 | 0.10 | 11.50 |
| 2021-12-20 | 11.50 | 9650 | -0.10 | 11.40 |
| 2021-12-19 | 11.50 | 2000 | 0.00 | 11.50 |
| 2021-12-16 | 11.50 | 2000 | 0.00 | 11.50 |
| 2021-12-15 | 11.40 | 7430 | 0.10 | 11.50 |
| 2021-12-14 | 11.38 | 51000 | 0.02 | 11.40 |
| 2021-12-13 | 11.45 | 89290 | -0.07 | 11.38 |
| 2021-12-12 | 11.50 | 26900 | -0.05 | 11.45 |
| 2021-12-09 | 11.61 | 200 | -0.11 | 11.50 |
| 2021-12-08 | 11.80 | 21220 | -0.19 | 11.61 |
| 2021-12-07 | 11.52 | 67500 | 0.28 | 11.80 |
| 2021-12-06 | 11.75 | 38950 | -0.23 | 11.52 |
| 2021-12-05 | 11.99 | 10171 | -0.24 | 11.75 |
| 2021-12-02 | 12.00 | 548000 | -0.01 | 11.99 |
| 2021-12-01 | 12.01 | 23050 | -0.01 | 12.00 |
| 2021-11-30 | 12.04 | 188491 | -0.03 | 12.01 |
| 2021-11-29 | 11.85 | 577490 | 0.19 | 12.04 |
| 2021-11-28 | 12.09 | 38000 | -0.24 | 11.85 |
| 2021-11-25 | 12.04 | 26550 | 0.05 | 12.09 |
| 2021-11-24 | 11.83 | 46740 | 0.21 | 12.04 |
| 2021-11-23 | 11.99 | 22400 | -0.16 | 11.83 |
| 2021-11-22 | 11.99 | 1300 | 0.00 | 11.99 |
| 2021-11-21 | 11.95 | 15450 | 0.04 | 11.99 |
| 2021-11-18 | 12.00 | 45300 | -0.05 | 11.95 |
| 2021-11-17 | 12.13 | 40100 | -0.13 | 12.00 |
| 2021-11-16 | 11.76 | 2200 | 0.37 | 12.13 |
| 2021-11-15 | 11.98 | 77100 | -0.22 | 11.76 |
| 2021-11-14 | 11.90 | 26400 | 0.08 | 11.98 |
| 2021-11-11 | 11.97 | 20800 | -0.07 | 11.90 |
| 2021-11-10 | 12.10 | 142800 | -0.13 | 11.97 |
| 2021-11-09 | 12.10 | 142800 | -0.13 | 11.97 |
| 2021-11-08 | 12.04 | 48400 | 0.06 | 12.10 |
| 2021-11-07 | 12.00 | 176100 | 0.04 | 12.04 |
| 2021-11-04 | 12.00 | 176100 | 0.04 | 12.04 |
| 2021-11-03 | 12.00 | 176100 | 0.04 | 12.04 |
| 2021-11-02 | 12.04 | 117295 | -0.04 | 12.00 |
| 2021-11-01 | 12.05 | 63160 | -0.01 | 12.04 |
| 2021-10-31 | 11.91 | 174750 | 0.14 | 12.05 |
| 2021-10-28 | 11.92 | 22300 | -0.01 | 11.91 |
| 2021-10-27 | 12.05 | 50790 | -0.13 | 11.92 |
| 2021-10-26 | 11.89 | 58000 | 0.16 | 12.05 |
| 2021-10-25 | 11.50 | 25200 | 0.39 | 11.89 |
| 2021-10-24 | 11.30 | 25750 | 0.20 | 11.50 |
| 2021-10-21 | 11.35 | 10000 | -0.05 | 11.30 |
| 2021-10-20 | 11.29 | 79121 | 0.06 | 11.35 |
| 2021-10-19 | 11.09 | 18300 | 0.20 | 11.29 |
| 2021-10-18 | 11.53 | 206900 | -0.44 | 11.09 |
| 2021-10-17 | 11.75 | 60200 | -0.22 | 11.53 |
| 2021-10-14 | 11.70 | 80700 | 0.05 | 11.75 |
| 2021-10-13 | 11.70 | 80700 | 0.05 | 11.75 |
| 2021-10-12 | 11.70 | 80700 | 0.05 | 11.75 |
| 2021-10-11 | 11.70 | 80700 | 0.05 | 11.75 |
| 2021-10-10 | 11.89 | 12100 | -0.19 | 11.70 |
| 2021-10-07 | 11.47 | 61500 | 0.42 | 11.89 |
| 2021-10-06 | 11.47 | 61500 | 0.42 | 11.89 |
| 2021-10-05 | 11.25 | 10000 | 0.22 | 11.47 |
| 2021-10-04 | 11.41 | 21500 | -0.16 | 11.25 |
| 2021-10-03 | 11.60 | 46450 | -0.19 | 11.41 |
| 2021-09-30 | 11.55 | 1000 | 0.05 | 11.60 |
| 2021-09-29 | 11.55 | 1500 | 0.00 | 11.55 |
| 2021-09-28 | 11.53 | 227755 | 0.02 | 11.55 |
| 2021-09-27 | 11.52 | 229919 | 0.01 | 11.53 |
| 2021-09-26 | 11.51 | 51900 | 0.01 | 11.52 |
| 2021-09-23 | 11.47 | 146960 | 0.04 | 11.51 |
| 2021-09-22 | 11.18 | 57030 | 0.29 | 11.47 |
| 2021-09-21 | 11.10 | 189400 | 0.08 | 11.18 |
| 2021-09-20 | 11.70 | 381350 | -0.60 | 11.10 |
| 2021-09-19 | 11.88 | 90040 | -0.18 | 11.70 |
| 2021-09-16 | 11.88 | 90040 | -0.18 | 11.70 |
| 2021-09-15 | 12.00 | 177800 | -0.12 | 11.88 |
| 2021-09-14 | 12.12 | 172972 | -0.12 | 12.00 |
| 2021-09-13 | 12.02 | 130000 | 0.10 | 12.12 |
| 2021-09-12 | 12.04 | 236800 | -0.02 | 12.02 |
| 2021-09-09 | 12.22 | 94700 | -0.18 | 12.04 |
| 2021-09-08 | 12.17 | 248556 | 0.05 | 12.22 |
| 2021-09-07 | 12.32 | 202100 | -0.15 | 12.17 |
| 2021-09-06 | 12.00 | 102800 | 0.32 | 12.32 |
| 2021-09-05 | 12.53 | 174900 | -0.53 | 12.00 |
| 2021-09-02 | 15.75 | 701991 | -0.22 | 15.53 |
| 2021-09-01 | 15.74 | 187430 | 0.01 | 15.75 |
| 2021-08-31 | 16.05 | 235170 | -0.31 | 15.74 |
| 2021-08-30 | 16.27 | 149186 | -0.22 | 16.05 |
| 2021-08-29 | 16.27 | 149186 | -0.22 | 16.05 |
| 2021-08-26 | 15.80 | 580585 | 0.47 | 16.27 |
| 2021-08-25 | 16.00 | 607900 | -0.20 | 15.80 |
| 2021-08-24 | 16.25 | 425250 | -0.25 | 16.00 |
| 2021-08-23 | 16.30 | 187470 | -0.05 | 16.25 |
| 2021-08-22 | 16.30 | 187470 | -0.05 | 16.25 |
| 2021-08-19 | 16.30 | 187470 | -0.05 | 16.25 |
| 2021-08-18 | 16.65 | 1046510 | -0.35 | 16.30 |
| 2021-08-17 | 16.85 | 760415 | -0.20 | 16.65 |
| 2021-08-16 | 16.85 | 201513 | 0.00 | 16.85 |
| 2021-08-15 | 17.15 | 220050 | -0.30 | 16.85 |
| 2021-08-12 | 16.90 | 617410 | 0.25 | 17.15 |
| 2021-08-11 | 17.22 | 392800 | -0.32 | 16.90 |
| 2021-08-10 | 16.80 | 510450 | 0.42 | 17.22 |
| 2021-08-09 | 16.90 | 368845 | -0.10 | 16.80 |
| 2021-08-08 | 17.00 | 598000 | -0.10 | 16.90 |
| 2021-08-05 | 17.20 | 155100 | -0.20 | 17.00 |
| 2021-08-04 | 17.20 | 697250 | 0.00 | 17.20 |
| 2021-08-02 | 17.70 | 416950 | -0.27 | 17.43 |
| 2021-08-01 | 17.60 | 747800 | 0.12 | 17.72 |
| 2021-07-29 | 17.50 | 1469540 | 0.10 | 17.60 |
| 2021-07-28 | 17.69 | 376900 | -0.19 | 17.50 |
| 2021-07-27 | 17.51 | 638100 | 0.18 | 17.69 |
| 2021-07-26 | 17.54 | 3438670 | -0.03 | 17.51 |
| 2021-07-25 | 17.62 | 1082890 | -0.08 | 17.54 |
| 2021-07-22 | 16.80 | 1700500 | 0.82 | 17.62 |
| 2021-07-21 | 15.64 | 1290000 | 1.18 | 16.82 |
| 2021-07-20 | 15.64 | 1290000 | 1.18 | 16.82 |
| 2021-07-19 | 15.46 | 629250 | 0.18 | 15.64 |
| 2021-07-18 | 14.95 | 278650 | 0.51 | 15.46 |
| 2021-07-15 | 14.72 | 7177950 | 0.23 | 14.95 |
| 2021-07-14 | 15.14 | 4853100 | -0.42 | 14.72 |
| 2021-07-13 | 15.17 | 70650 | -0.03 | 15.14 |
| 2021-07-12 | 15.08 | 605950 | 0.09 | 15.17 |
| 2021-07-11 | 14.80 | 2665290 | 0.28 | 15.08 |
| 2021-07-08 | 14.52 | 1090160 | 0.28 | 14.80 |
| 2021-07-07 | 14.58 | 477700 | -0.06 | 14.52 |
| 2021-07-06 | 14.99 | 317800 | -0.41 | 14.58 |
| 2021-07-05 | 15.09 | 199100 | -0.10 | 14.99 |
| 2021-07-04 | 14.80 | 201046 | 0.29 | 15.09 |
| 2021-07-01 | 14.54 | 34400 | 0.17 | 14.71 |
| 2021-06-30 | 14.72 | 46800 | -0.18 | 14.54 |
| 2021-06-29 | 14.86 | 53736 | -0.14 | 14.72 |
| 2021-06-28 | 14.80 | 279400 | 0.06 | 14.86 |
| 2021-06-27 | 14.61 | 60000 | 0.19 | 14.80 |
| 2021-06-24 | 14.66 | 33900 | -0.05 | 14.61 |
| 2021-06-23 | 15.00 | 766777 | -0.35 | 14.65 |
| 2021-06-22 | 14.65 | 4550 | 0.35 | 15.00 |
| 2021-06-21 | 14.83 | 284700 | -0.18 | 14.65 |
| 2021-06-20 | 15.05 | 651500 | -0.22 | 14.83 |
| 2021-06-17 | 15.10 | 80660 | -0.05 | 15.05 |
| 2021-06-16 | 15.11 | 176200 | -0.01 | 15.10 |
| 2021-06-15 | 15.08 | 60050 | 0.02 | 15.10 |
| 2021-06-14 | 15.05 | 41600 | 0.03 | 15.08 |
| 2021-06-13 | 14.85 | 232201 | 0.20 | 15.05 |
| 2021-06-10 | 14.86 | 80800 | 0.00 | 14.86 |
| 2021-06-09 | 15.00 | 597484 | -0.14 | 14.86 |
| 2021-06-08 | 14.40 | 1057000 | 0.60 | 15.00 |
| 2021-06-07 | 14.25 | 847400 | 0.15 | 14.40 |
| 2021-06-06 | 14.13 | 1333440 | 0.12 | 14.25 |
| 2021-06-03 | 14.07 | 895450 | 0.06 | 14.13 |
| 2021-06-02 | 13.97 | 139055 | 0.10 | 14.07 |
| 2021-06-01 | 14.11 | 253200 | -0.14 | 13.97 |
| 2021-05-31 | 13.97 | 196650 | 0.14 | 14.11 |
| 2021-05-30 | 13.31 | 631476 | 0.66 | 13.97 |
| 2021-05-27 | 13.30 | 2409300 | 0.01 | 13.31 |
| 2021-05-26 | 13.12 | 180150 | 0.18 | 13.30 |
| 2021-05-25 | 13.12 | 180150 | 0.18 | 13.30 |
| 2021-05-24 | 13.07 | 23900 | 0.05 | 13.12 |
| 2021-05-23 | 13.00 | 96900 | 0.07 | 13.07 |
| 2021-05-20 | 12.99 | 215000 | 0.01 | 13.00 |
| 2021-05-19 | 12.97 | 97700 | 0.02 | 12.99 |
| 2021-05-18 | 12.75 | 57450 | 0.22 | 12.97 |
| 2021-05-17 | 12.65 | 73600 | 0.10 | 12.75 |
| 2021-05-16 | 12.52 | 96200 | 0.13 | 12.65 |
| 2021-05-13 | 12.55 | 220000 | -0.03 | 12.52 |
| 2021-05-12 | 12.48 | 24150 | 0.07 | 12.55 |
| 2021-05-11 | 12.45 | 11700 | 0.03 | 12.48 |
| 2021-05-10 | 12.40 | 3900 | 0.05 | 12.45 |
| 2021-05-09 | 12.50 | 86700 | -0.10 | 12.40 |
| 2021-05-06 | 12.46 | 102300 | 0.04 | 12.50 |
| 2021-05-05 | 12.56 | 150750 | -0.10 | 12.46 |
| 2021-05-04 | 12.54 | 66944 | 0.02 | 12.56 |
| 2021-05-03 | 12.54 | 51030 | 0.00 | 12.54 |
| 2021-05-02 | 12.49 | 102210 | 0.05 | 12.54 |
| 2021-04-29 | 12.53 | 107990 | -0.04 | 12.49 |
| 2021-04-28 | 12.72 | 73100 | -0.19 | 12.53 |
| 2021-04-27 | 12.50 | 152397 | 0.22 | 12.72 |
| 2021-04-26 | 12.50 | 163620 | 0.00 | 12.50 |
| 2021-04-25 | 12.51 | 104750 | -0.01 | 12.50 |
| 2021-04-22 | 12.45 | 6200 | 0.06 | 12.51 |
| 2021-04-21 | 12.50 | 36700 | -0.05 | 12.45 |
| 2021-04-20 | 12.45 | 34125 | 0.05 | 12.50 |
| 2021-04-19 | 12.45 | 641800 | 0.00 | 12.45 |
| 2021-04-18 | 12.57 | 374500 | -0.12 | 12.45 |
| 2021-04-15 | 12.42 | 48200 | 0.15 | 12.57 |
| 2021-04-14 | 12.30 | 57050 | 0.12 | 12.42 |
| 2021-04-13 | 12.30 | 57050 | 0.12 | 12.42 |
| 2021-04-12 | 12.55 | 40095 | -0.25 | 12.30 |
| 2021-04-11 | 12.52 | 228300 | 0.03 | 12.55 |
| 2021-04-08 | 12.52 | 228300 | 0.03 | 12.55 |
| 2021-04-07 | 12.28 | 25150 | 0.24 | 12.52 |
| 2021-04-06 | 12.20 | 153750 | 0.08 | 12.28 |
| 2021-04-05 | 12.35 | 266800 | -0.15 | 12.20 |
| 2021-04-04 | 12.49 | 93900 | -0.14 | 12.35 |
| 2021-04-01 | 12.35 | 115350 | 0.14 | 12.49 |
| 2021-03-31 | 12.26 | 61620 | 0.04 | 12.30 |
| 2021-03-30 | 12.10 | 131400 | 0.16 | 12.26 |
| 2021-03-29 | 12.60 | 76300 | -0.50 | 12.10 |
| 2021-03-28 | 12.54 | 95400 | 0.06 | 12.60 |
| 2021-03-25 | 12.54 | 95400 | 0.06 | 12.60 |
| 2021-03-24 | 12.23 | 164300 | 0.31 | 12.54 |
| 2021-03-23 | 11.90 | 180750 | 0.33 | 12.23 |
| 2021-03-22 | 11.91 | 29225 | -0.01 | 11.90 |
| 2021-03-22 | 11.91 | 29225 | -0.01 | 11.90 |
| 2021-03-21 | 11.80 | 1019150 | 0.11 | 11.91 |
| 2021-03-18 | 11.85 | 131050 | -0.05 | 11.80 |
| 2021-03-17 | 11.86 | 176275 | -0.01 | 11.85 |
| 2021-03-16 | 12.00 | 95900 | -0.14 | 11.86 |
| 2021-03-15 | 12.10 | 125600 | -0.10 | 12.00 |
| 2021-03-14 | 12.20 | 33775 | -0.10 | 12.10 |
| 2021-03-11 | 12.25 | 17600 | -0.05 | 12.20 |
| 2021-03-10 | 12.25 | 17600 | -0.05 | 12.20 |
| 2021-03-09 | 12.41 | 202600 | -0.16 | 12.25 |
| 2021-03-08 | 12.31 | 1197600 | 0.10 | 12.41 |
| 2021-03-07 | 12.31 | 1197600 | 0.10 | 12.41 |
| 2021-03-04 | 12.75 | 138700 | -0.44 | 12.31 |
| 2021-03-03 | 12.75 | 129700 | 0.00 | 12.75 |
| 2021-03-02 | 12.90 | 105110 | -0.15 | 12.75 |
| 2021-03-01 | 12.80 | 102200 | 0.10 | 12.90 |
| 2021-02-28 | 12.90 | 33250 | -0.10 | 12.80 |
| 2021-02-25 | 12.89 | 128800 | 0.01 | 12.90 |
| 2021-02-24 | 12.82 | 154350 | 0.07 | 12.89 |
| 2021-02-23 | 13.52 | 170250 | -0.70 | 12.82 |
| 2021-02-22 | 12.90 | 504200 | 0.62 | 13.52 |
| 2021-02-21 | 12.20 | 136400 | 0.70 | 12.90 |
| 2021-02-18 | 11.97 | 96045 | 0.23 | 12.20 |
| 2021-02-17 | 11.84 | 71900 | 0.13 | 11.97 |
| 2021-02-16 | 11.82 | 42650 | 0.02 | 11.84 |
| 2021-02-15 | 11.47 | 284450 | 0.35 | 11.82 |
| 2021-02-14 | 11.19 | 420544 | 0.28 | 11.47 |
| 2021-02-11 | 11.12 | 10880 | 0.07 | 11.19 |
| 2021-02-10 | 11.04 | 11900 | 0.08 | 11.12 |
| 2021-02-09 | 11.27 | 110600 | -0.23 | 11.04 |
| 2021-02-08 | 11.14 | 215200 | 0.13 | 11.27 |
| 2021-02-07 | 11.10 | 160000 | 0.04 | 11.14 |
| 2021-02-04 | 11.20 | 58600 | -0.10 | 11.10 |
| 2021-02-03 | 11.16 | 2353300 | 0.04 | 11.20 |
| 2021-02-02 | 10.92 | 263150 | 0.24 | 11.16 |
| 2021-02-01 | 10.95 | 192190 | -0.03 | 10.92 |
| 2021-01-31 | 10.95 | 115000 | 0.00 | 10.95 |
| 2021-01-28 | 11.30 | 396850 | -0.35 | 10.95 |
| 2021-01-27 | 11.22 | 413355 | 0.08 | 11.30 |
| 2021-01-26 | 11.19 | 92000 | 0.03 | 11.22 |
| 2021-01-25 | 11.17 | 242700 | 0.02 | 11.19 |
| 2021-01-24 | 11.10 | 408050 | 0.07 | 11.17 |
| 2021-01-21 | 11.10 | 245600 | 0.00 | 11.10 |
| 2021-01-20 | 11.21 | 72600 | -0.11 | 11.10 |
| 2021-01-19 | 11.17 | 459150 | 0.04 | 11.21 |
| 2021-01-18 | 10.90 | 164000 | 0.27 | 11.17 |
| 2021-01-17 | 10.82 | 161800 | 0.08 | 10.90 |
| 2021-01-14 | 10.55 | 224000 | 0.27 | 10.82 |
| 2021-01-13 | 10.55 | 224000 | 0.27 | 10.82 |
| 2021-01-12 | 10.75 | 146600 | -0.20 | 10.55 |
| 2021-01-11 | 10.45 | 116200 | 0.30 | 10.75 |
| 2021-01-10 | 10.41 | 49500 | 0.04 | 10.45 |
| 2021-01-07 | 10.45 | 124644 | -0.04 | 10.41 |
| 2021-01-06 | 10.40 | 253050 | 0.05 | 10.45 |
| 2021-01-05 | 10.25 | 99900 | 0.15 | 10.40 |
| 2021-01-04 | 10.24 | 323000 | 0.01 | 10.25 |
| 2021-01-03 | 10.30 | 452800 | -0.06 | 10.24 |
| 2020-12-31 | 10.40 | 198400 | -0.10 | 10.30 |
| 2020-12-30 | 10.20 | 166400 | 0.20 | 10.40 |
| 2020-12-29 | 10.20 | 12340 | 0.00 | 10.20 |
| 2020-12-28 | 10.55 | 123300 | -0.35 | 10.20 |
| 2020-12-27 | 10.35 | 10600 | 0.20 | 10.55 |
| 2020-12-24 | 10.10 | 48950 | 0.25 | 10.35 |
| 2020-12-23 | 9.96 | 129400 | 0.14 | 10.10 |
| 2020-12-22 | 9.96 | 3200 | 0.00 | 9.96 |
| 2020-12-21 | 10.09 | 178500 | -0.13 | 9.96 |
| 2020-12-20 | 10.29 | 100 | -0.20 | 10.09 |
| 2020-12-17 | 10.03 | 4500 | 0.26 | 10.29 |
| 2020-12-16 | 10.50 | 2700 | -0.47 | 10.03 |
| 2020-12-15 | 10.50 | 6000 | 0.00 | 10.50 |
| 2020-12-14 | 10.50 | 14900 | 0.00 | 10.50 |
| 2020-12-13 | 10.05 | 32050 | 0.45 | 10.50 |
| 2020-12-10 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-12-09 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-12-08 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-12-07 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-12-03 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-30 | 50.00 | 10 | 0.00 | 50.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|