NMB
Nepal Merchant Bank
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 232.00 | 249.00 | 237.86 |
| 60D | 228.00 | 255.00 | 240.64 |
| 90D | 228.00 | 272.00 | 247.19 |
| 180D | 228.00 | 322.80 | 267.80 |
| 365D | 228.00 | 511.00 | 338.03 |
NMB Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 12.5% | 3.3% | 15.8% |
| FY76-77 | 13% | 3.2% | 16.2% |
| FY75-76 | 21% | 14% | 35% |
| FY74-75 | 10% | 20% | 30% |
| FY73-74 | 15% | 0.789% | 15.789% |
| FY72-73 | 19% | 1% | 20% |
| FY71-72 | 8% | 0.42% | 8.42% |
| FY70-71 | 20% | 1.05% | 21.05% |
| Avg | 14.81% | 5.47% | 20.28% |
Open
241.00
Change
-2.00
Close
239.00
Traded
15,835.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 241.00 | 15835 | -2.00 | 239.00 |
| 2022-11-09 | 245.00 | 38799 | -4.00 | 241.00 |
| 2022-11-08 | 247.80 | 18018 | -2.80 | 245.00 |
| 2022-11-07 | 248.00 | 30701 | -0.20 | 247.80 |
| 2022-11-06 | 244.00 | 27429 | 4.00 | 248.00 |
| 2022-11-03 | 247.00 | 19597 | -3.00 | 244.00 |
| 2022-11-02 | 249.00 | 29667 | -2.00 | 247.00 |
| 2022-11-01 | 238.50 | 29369 | 10.50 | 249.00 |
| 2022-10-31 | 237.50 | 17333 | 1.00 | 238.50 |
| 2022-10-30 | 234.90 | 10105 | 2.60 | 237.50 |
| 2022-10-27 | 234.90 | 10105 | 2.60 | 237.50 |
| 2022-10-26 | 234.90 | 10105 | 2.60 | 237.50 |
| 2022-10-25 | 234.90 | 10105 | 2.60 | 237.50 |
| 2022-10-24 | 234.90 | 10105 | 2.60 | 237.50 |
| 2022-10-23 | 234.90 | 10105 | 2.60 | 237.50 |
| 2022-10-20 | 236.00 | 8916 | -1.10 | 234.90 |
| 2022-10-19 | 235.00 | 15500 | 1.00 | 236.00 |
| 2022-10-17 | 232.10 | 9152 | 2.90 | 235.00 |
| 2022-10-16 | 238.00 | 18406 | -5.90 | 232.10 |
| 2022-10-13 | 235.90 | 46288 | 2.10 | 238.00 |
| 2022-10-12 | 234.00 | 27483 | 1.90 | 235.90 |
| 2022-10-11 | 235.60 | 13708 | -1.60 | 234.00 |
| 2022-10-10 | 238.00 | 10333 | -2.40 | 235.60 |
| 2022-10-09 | 232.00 | 12426 | 6.00 | 238.00 |
| 2022-10-06 | 230.00 | 27080 | 2.00 | 232.00 |
| 2022-10-05 | 230.00 | 27080 | 2.00 | 232.00 |
| 2022-10-04 | 230.00 | 27080 | 2.00 | 232.00 |
| 2022-10-03 | 230.00 | 27080 | 2.00 | 232.00 |
| 2022-10-02 | 230.00 | 27080 | 2.00 | 232.00 |
| 2022-09-29 | 230.00 | 27080 | 2.00 | 232.00 |
| 2022-09-28 | 229.00 | 14894 | 1.00 | 230.00 |
| 2022-09-27 | 228.00 | 14567 | 1.00 | 229.00 |
| 2022-09-26 | 230.90 | 17585 | -2.90 | 228.00 |
| 2022-09-25 | 230.90 | 17585 | -2.90 | 228.00 |
| 2022-09-20 | 235.40 | 31286 | -5.40 | 230.00 |
| 2022-09-19 | 237.40 | 45605 | -2.00 | 235.40 |
| 2022-09-18 | 237.40 | 45605 | -2.00 | 235.40 |
| 2022-09-15 | 240.90 | 46594 | -2.90 | 238.00 |
| 2022-09-14 | 238.00 | 21555 | 2.90 | 240.90 |
| 2022-09-13 | 237.00 | 12617 | 1.00 | 238.00 |
| 2022-09-12 | 241.10 | 31371 | -4.10 | 237.00 |
| 2022-09-11 | 242.00 | 18482 | -0.90 | 241.10 |
| 2022-09-08 | 243.10 | 15192 | -1.10 | 242.00 |
| 2022-09-07 | 244.50 | 17856 | -1.40 | 243.10 |
| 2022-09-06 | 247.00 | 18774 | -2.50 | 244.50 |
| 2022-09-05 | 246.00 | 12747 | 1.00 | 247.00 |
| 2022-09-04 | 244.00 | 26064 | 2.00 | 246.00 |
| 2022-09-01 | 247.90 | 23454 | -1.00 | 246.90 |
| 2022-08-31 | 248.00 | 15427 | -0.10 | 247.90 |
| 2022-08-30 | 248.80 | 10174 | -0.80 | 248.00 |
| 2022-08-29 | 249.00 | 28587 | -0.20 | 248.80 |
| 2022-08-28 | 252.00 | 25195 | -3.00 | 249.00 |
| 2022-08-25 | 255.00 | 17766 | -1.00 | 254.00 |
| 2022-08-24 | 254.70 | 21891 | 0.30 | 255.00 |
| 2022-08-23 | 254.00 | 22013 | 0.70 | 254.70 |
| 2022-08-22 | 252.00 | 18178 | 2.00 | 254.00 |
| 2022-08-21 | 252.00 | 29978 | 0.00 | 252.00 |
| 2022-08-18 | 253.00 | 48355 | -1.00 | 252.00 |
| 2022-08-17 | 254.00 | 28085 | -1.00 | 253.00 |
| 2022-08-16 | 253.00 | 24975 | 1.00 | 254.00 |
| 2022-08-15 | 250.90 | 17395 | 2.10 | 253.00 |
| 2022-08-14 | 254.20 | 34444 | -3.30 | 250.90 |
| 2022-08-11 | 255.10 | 25733 | -0.90 | 254.20 |
| 2022-08-10 | 256.00 | 27734 | -0.90 | 255.10 |
| 2022-08-09 | 261.00 | 36926 | -5.00 | 256.00 |
| 2022-08-08 | 260.00 | 39890 | 1.00 | 261.00 |
| 2022-08-07 | 260.60 | 31446 | -0.60 | 260.00 |
| 2022-08-04 | 269.90 | 70344 | -1.00 | 268.90 |
| 2022-08-03 | 269.00 | 39081 | 0.90 | 269.90 |
| 2022-08-02 | 272.00 | 24149 | -3.00 | 269.00 |
| 2022-08-01 | 266.90 | 54534 | 5.10 | 272.00 |
| 2022-07-31 | 258.00 | 54953 | 8.90 | 266.90 |
| 2022-07-28 | 258.00 | 52551 | 0.00 | 258.00 |
| 2022-07-27 | 260.10 | 24772 | -2.10 | 258.00 |
| 2022-07-26 | 265.00 | 24462 | -4.90 | 260.10 |
| 2022-07-25 | 262.00 | 30012 | 3.00 | 265.00 |
| 2022-07-24 | 258.60 | 17733 | 3.40 | 262.00 |
| 2022-07-21 | 266.40 | 29627 | -1.30 | 265.10 |
| 2022-07-20 | 267.90 | 14994 | -1.50 | 266.40 |
| 2022-07-19 | 265.90 | 14780 | 2.00 | 267.90 |
| 2022-07-18 | 263.00 | 15538 | 2.90 | 265.90 |
| 2022-07-17 | 261.00 | 18810 | 2.00 | 263.00 |
| 2022-07-14 | 258.00 | 22474 | 0.00 | 258.00 |
| 2022-07-13 | 249.30 | 77928 | 8.70 | 258.00 |
| 2022-07-12 | 247.00 | 86608 | 2.30 | 249.30 |
| 2022-07-11 | 256.00 | 46135 | -9.00 | 247.00 |
| 2022-07-10 | 257.00 | 58995 | -1.00 | 256.00 |
| 2022-07-07 | 257.10 | 83273 | -0.10 | 257.00 |
| 2022-07-06 | 258.00 | 78518 | -0.90 | 257.10 |
| 2022-07-05 | 258.40 | 93016 | -0.40 | 258.00 |
| 2022-07-04 | 260.00 | 71547 | -1.60 | 258.40 |
| 2022-07-03 | 260.00 | 45552 | 0.00 | 260.00 |
| 2022-06-30 | 256.00 | 39723 | 6.00 | 262.00 |
| 2022-06-29 | 254.00 | 26210 | 2.00 | 256.00 |
| 2022-06-28 | 255.00 | 27958 | -1.00 | 254.00 |
| 2022-06-27 | 257.20 | 22906 | -2.20 | 255.00 |
| 2022-06-26 | 249.90 | 41691 | 7.30 | 257.20 |
| 2022-06-23 | 255.00 | 60116 | -5.00 | 250.00 |
| 2022-06-22 | 258.00 | 35992 | -3.00 | 255.00 |
| 2022-06-21 | 256.00 | 31684 | 2.00 | 258.00 |
| 2022-06-20 | 262.90 | 43981 | -6.90 | 256.00 |
| 2022-06-19 | 267.00 | 31938 | -4.10 | 262.90 |
| 2022-06-16 | 256.70 | 39007 | 7.30 | 264.00 |
| 2022-06-15 | 262.20 | 49181 | -5.50 | 256.70 |
| 2022-06-14 | 264.50 | 21077 | -2.30 | 262.20 |
| 2022-06-13 | 268.00 | 25913 | -3.50 | 264.50 |
| 2022-06-12 | 270.80 | 31416 | -2.80 | 268.00 |
| 2022-06-09 | 267.40 | 42161 | 3.40 | 270.80 |
| 2022-06-08 | 258.10 | 32014 | 9.30 | 267.40 |
| 2022-06-07 | 264.00 | 35120 | -5.90 | 258.10 |
| 2022-06-06 | 269.00 | 37197 | -5.00 | 264.00 |
| 2022-06-05 | 271.30 | 26798 | -2.30 | 269.00 |
| 2022-06-02 | 273.00 | 17865 | -1.70 | 271.30 |
| 2022-06-01 | 272.00 | 17677 | 1.00 | 273.00 |
| 2022-05-31 | 279.00 | 31231 | -7.00 | 272.00 |
| 2022-05-30 | 285.90 | 28175 | -6.90 | 279.00 |
| 2022-05-29 | 284.90 | 32991 | 1.00 | 285.90 |
| 2022-05-26 | 282.80 | 23601 | 2.10 | 284.90 |
| 2022-05-25 | 282.00 | 18363 | 0.80 | 282.80 |
| 2022-05-24 | 280.00 | 22025 | 2.00 | 282.00 |
| 2022-05-23 | 283.10 | 22294 | -3.10 | 280.00 |
| 2022-05-22 | 288.00 | 20893 | -4.90 | 283.10 |
| 2022-05-19 | 288.40 | 18632 | -0.40 | 288.00 |
| 2022-05-18 | 288.00 | 16563 | 0.40 | 288.40 |
| 2022-05-17 | 296.90 | 18997 | -8.90 | 288.00 |
| 2022-05-16 | 294.60 | 32610 | 2.30 | 296.90 |
| 2022-05-15 | 294.60 | 32610 | 2.30 | 296.90 |
| 2022-05-12 | 294.60 | 32610 | 2.30 | 296.90 |
| 2022-05-11 | 290.90 | 18753 | 3.70 | 294.60 |
| 2022-05-10 | 285.00 | 26916 | 5.90 | 290.90 |
| 2022-05-09 | 279.00 | 31437 | 6.00 | 285.00 |
| 2022-05-08 | 281.50 | 33057 | -2.50 | 279.00 |
| 2022-05-05 | 286.00 | 33439 | -4.50 | 281.50 |
| 2022-05-04 | 291.00 | 26156 | -5.00 | 286.00 |
| 2022-05-03 | 293.00 | 27499 | -2.00 | 291.00 |
| 2022-05-02 | 293.00 | 27499 | -2.00 | 291.00 |
| 2022-05-01 | 294.20 | 25873 | -1.20 | 293.00 |
| 2022-04-28 | 294.20 | 25873 | -1.20 | 293.00 |
| 2022-04-27 | 297.00 | 19611 | -2.80 | 294.20 |
| 2022-04-26 | 296.00 | 27948 | 1.00 | 297.00 |
| 2022-04-25 | 299.90 | 25030 | -3.90 | 296.00 |
| 2022-04-24 | 289.00 | 35293 | 10.90 | 299.90 |
| 2022-04-21 | 292.90 | 37519 | -3.90 | 289.00 |
| 2022-04-20 | 293.00 | 30230 | -0.10 | 292.90 |
| 2022-04-19 | 293.50 | 32995 | -0.50 | 293.00 |
| 2022-04-18 | 294.00 | 28035 | -0.50 | 293.50 |
| 2022-04-17 | 293.00 | 35265 | 1.00 | 294.00 |
| 2022-04-14 | 291.00 | 28247 | 2.00 | 293.00 |
| 2022-04-13 | 291.00 | 28247 | 2.00 | 293.00 |
| 2022-04-12 | 295.00 | 36014 | -4.00 | 291.00 |
| 2022-04-11 | 297.00 | 42419 | -2.00 | 295.00 |
| 2022-04-10 | 297.00 | 79585 | 0.00 | 297.00 |
| 2022-04-07 | 297.00 | 79585 | 0.00 | 297.00 |
| 2022-04-06 | 301.00 | 50955 | -4.00 | 297.00 |
| 2022-04-05 | 306.00 | 72788 | -5.00 | 301.00 |
| 2022-04-04 | 303.50 | 49325 | 2.50 | 306.00 |
| 2022-04-03 | 304.00 | 32112 | -0.50 | 303.50 |
| 2022-03-31 | 304.00 | 29850 | 0.00 | 304.00 |
| 2022-03-30 | 304.90 | 45545 | -0.90 | 304.00 |
| 2022-03-29 | 307.90 | 40283 | -3.00 | 304.90 |
| 2022-03-28 | 309.20 | 45565 | -1.30 | 307.90 |
| 2022-03-27 | 312.00 | 66245 | -2.80 | 309.20 |
| 2022-03-24 | 314.90 | 32775 | -2.90 | 312.00 |
| 2022-03-23 | 316.10 | 37611 | -1.20 | 314.90 |
| 2022-03-22 | 316.00 | 38548 | 0.10 | 316.10 |
| 2022-03-21 | 314.50 | 50637 | 1.50 | 316.00 |
| 2022-03-20 | 316.00 | 21991 | -1.50 | 314.50 |
| 2022-03-17 | 317.90 | 20388 | -1.90 | 316.00 |
| 2022-03-16 | 317.90 | 20388 | -1.90 | 316.00 |
| 2022-03-15 | 316.50 | 28534 | 1.40 | 317.90 |
| 2022-03-14 | 322.80 | 20253 | -6.30 | 316.50 |
| 2022-03-13 | 310.90 | 42573 | 11.90 | 322.80 |
| 2022-03-10 | 307.00 | 19182 | 3.90 | 310.90 |
| 2022-03-09 | 309.00 | 48000 | -2.00 | 307.00 |
| 2022-03-08 | 309.10 | 22309 | -0.10 | 309.00 |
| 2022-03-07 | 309.10 | 22309 | -0.10 | 309.00 |
| 2022-03-06 | 309.10 | 44259 | 0.00 | 309.10 |
| 2022-03-03 | 313.80 | 52893 | -4.70 | 309.10 |
| 2022-03-02 | 313.80 | 52893 | -4.70 | 309.10 |
| 2022-03-01 | 314.50 | 41040 | -0.70 | 313.80 |
| 2022-02-28 | 314.50 | 41040 | -0.70 | 313.80 |
| 2022-02-27 | 317.10 | 34905 | -2.60 | 314.50 |
| 2022-02-24 | 324.00 | 75064 | -6.90 | 317.10 |
| 2022-02-23 | 325.20 | 32142 | -1.20 | 324.00 |
| 2022-02-22 | 325.00 | 34205 | 0.20 | 325.20 |
| 2022-02-21 | 322.80 | 43544 | 2.20 | 325.00 |
| 2022-02-20 | 326.50 | 40760 | -3.70 | 322.80 |
| 2022-02-17 | 326.00 | 19827 | 0.50 | 326.50 |
| 2022-02-16 | 327.00 | 39665 | -1.00 | 326.00 |
| 2022-02-15 | 324.00 | 62430 | 3.00 | 327.00 |
| 2022-02-14 | 324.40 | 90724 | -0.40 | 324.00 |
| 2022-02-13 | 335.00 | 98866 | -10.60 | 324.40 |
| 2022-02-10 | 338.00 | 46342 | -3.00 | 335.00 |
| 2022-02-09 | 340.00 | 36942 | -2.00 | 338.00 |
| 2022-02-08 | 340.70 | 62268 | -0.70 | 340.00 |
| 2022-02-07 | 342.00 | 50996 | -1.30 | 340.70 |
| 2022-02-06 | 347.00 | 52586 | -5.00 | 342.00 |
| 2022-02-03 | 347.50 | 55570 | -0.50 | 347.00 |
| 2022-02-02 | 347.00 | 46912 | 0.50 | 347.50 |
| 2022-02-01 | 347.00 | 46912 | 0.50 | 347.50 |
| 2022-01-31 | 352.00 | 28505 | -5.00 | 347.00 |
| 2022-01-30 | 340.10 | 45647 | 11.90 | 352.00 |
| 2022-01-27 | 343.10 | 37922 | -3.00 | 340.10 |
| 2022-01-26 | 350.00 | 44525 | -6.90 | 343.10 |
| 2022-01-25 | 349.00 | 54720 | 1.00 | 350.00 |
| 2022-01-24 | 362.00 | 76337 | -13.00 | 349.00 |
| 2022-01-23 | 369.00 | 72095 | -7.00 | 362.00 |
| 2022-01-20 | 370.00 | 39556 | -1.00 | 369.00 |
| 2022-01-16 | 353.40 | 88334 | 8.60 | 362.00 |
| 2022-01-14 | 353.10 | 57431 | 0.30 | 353.40 |
| 2022-01-13 | 353.10 | 57431 | 0.30 | 353.40 |
| 2022-01-12 | 359.00 | 80396 | -5.90 | 353.10 |
| 2022-01-10 | 364.00 | 89810 | -5.50 | 358.50 |
| 2022-01-09 | 352.00 | 138572 | 12.00 | 364.00 |
| 2022-01-06 | 349.00 | 71121 | 3.00 | 352.00 |
| 2022-01-05 | 358.00 | 61584 | -9.00 | 349.00 |
| 2022-01-04 | 335.00 | 122527 | 23.00 | 358.00 |
| 2022-01-03 | 329.50 | 61935 | 5.50 | 335.00 |
| 2021-12-30 | 328.00 | 49340 | 1.00 | 329.00 |
| 2021-12-29 | 328.00 | 49340 | 1.00 | 329.00 |
| 2021-12-28 | 332.00 | 50081 | -4.00 | 328.00 |
| 2021-12-27 | 337.00 | 62944 | -5.00 | 332.00 |
| 2021-12-26 | 337.10 | 89358 | -0.10 | 337.00 |
| 2021-12-23 | 340.00 | 39561 | -2.90 | 337.10 |
| 2021-12-22 | 336.36 | 76814 | 3.64 | 340.00 |
| 2021-12-21 | 368.00 | 172280 | 10.40 | 378.40 |
| 2021-12-20 | 367.80 | 103629 | 0.20 | 368.00 |
| 2021-12-19 | 369.00 | 45412 | -1.20 | 367.80 |
| 2021-12-16 | 369.00 | 45412 | -1.20 | 367.80 |
| 2021-12-15 | 369.70 | 81540 | -0.70 | 369.00 |
| 2021-12-14 | 352.00 | 48816 | 17.70 | 369.70 |
| 2021-12-13 | 362.00 | 109886 | -10.00 | 352.00 |
| 2021-12-12 | 367.00 | 47892 | -5.00 | 362.00 |
| 2021-12-09 | 365.50 | 39811 | 1.50 | 367.00 |
| 2021-12-08 | 372.00 | 51458 | -6.50 | 365.50 |
| 2021-12-07 | 370.00 | 59150 | 2.00 | 372.00 |
| 2021-12-06 | 369.00 | 98163 | 1.00 | 370.00 |
| 2021-12-05 | 377.40 | 94079 | -8.40 | 369.00 |
| 2021-12-02 | 374.00 | 87242 | 3.40 | 377.40 |
| 2021-12-01 | 376.00 | 65797 | -2.00 | 374.00 |
| 2021-11-30 | 374.00 | 106155 | 2.00 | 376.00 |
| 2021-11-29 | 379.00 | 71430 | -5.00 | 374.00 |
| 2021-11-28 | 388.00 | 78205 | -9.00 | 379.00 |
| 2021-11-25 | 387.00 | 49647 | 1.00 | 388.00 |
| 2021-11-24 | 389.70 | 38419 | -2.70 | 387.00 |
| 2021-11-23 | 391.50 | 40645 | -1.80 | 389.70 |
| 2021-11-22 | 393.00 | 38405 | -1.50 | 391.50 |
| 2021-11-21 | 394.00 | 24380 | -1.00 | 393.00 |
| 2021-11-18 | 398.50 | 49610 | -4.50 | 394.00 |
| 2021-11-17 | 399.00 | 47947 | -0.50 | 398.50 |
| 2021-11-16 | 394.80 | 68996 | 4.20 | 399.00 |
| 2021-11-15 | 394.50 | 51694 | 0.30 | 394.80 |
| 2021-11-14 | 399.00 | 46955 | -4.50 | 394.50 |
| 2021-11-11 | 404.10 | 58943 | -5.10 | 399.00 |
| 2021-11-10 | 414.00 | 77287 | -9.90 | 404.10 |
| 2021-11-09 | 414.00 | 77287 | -9.90 | 404.10 |
| 2021-11-08 | 416.10 | 46299 | -2.10 | 414.00 |
| 2021-11-07 | 415.00 | 78596 | 1.10 | 416.10 |
| 2021-11-04 | 415.00 | 78596 | 1.10 | 416.10 |
| 2021-11-03 | 415.00 | 78596 | 1.10 | 416.10 |
| 2021-11-02 | 414.80 | 60246 | 0.20 | 415.00 |
| 2021-11-01 | 414.00 | 133800 | 0.80 | 414.80 |
| 2021-10-31 | 413.00 | 176901 | 1.00 | 414.00 |
| 2021-10-28 | 415.00 | 37540 | -2.00 | 413.00 |
| 2021-10-27 | 416.80 | 76003 | -1.80 | 415.00 |
| 2021-10-26 | 404.00 | 68914 | 12.80 | 416.80 |
| 2021-10-25 | 394.50 | 51482 | 9.50 | 404.00 |
| 2021-10-24 | 390.00 | 40832 | 4.50 | 394.50 |
| 2021-10-21 | 397.00 | 56513 | -7.00 | 390.00 |
| 2021-10-20 | 390.00 | 46384 | 7.00 | 397.00 |
| 2021-10-19 | 401.00 | 82499 | -11.00 | 390.00 |
| 2021-10-18 | 410.00 | 53068 | -9.00 | 401.00 |
| 2021-10-17 | 410.00 | 25763 | 0.00 | 410.00 |
| 2021-10-14 | 409.90 | 45430 | 0.10 | 410.00 |
| 2021-10-13 | 409.90 | 45430 | 0.10 | 410.00 |
| 2021-10-12 | 409.90 | 45430 | 0.10 | 410.00 |
| 2021-10-11 | 409.90 | 45430 | 0.10 | 410.00 |
| 2021-10-10 | 409.00 | 53200 | 0.90 | 409.90 |
| 2021-10-07 | 405.00 | 71209 | 4.00 | 409.00 |
| 2021-10-06 | 405.00 | 71209 | 4.00 | 409.00 |
| 2021-10-05 | 400.00 | 37896 | 5.00 | 405.00 |
| 2021-10-04 | 402.00 | 81606 | -2.00 | 400.00 |
| 2021-10-03 | 409.00 | 77945 | -7.00 | 402.00 |
| 2021-09-30 | 416.00 | 57577 | -7.00 | 409.00 |
| 2021-09-29 | 409.00 | 88535 | 7.00 | 416.00 |
| 2021-09-28 | 418.00 | 88646 | -9.00 | 409.00 |
| 2021-09-27 | 432.00 | 90612 | -14.00 | 418.00 |
| 2021-09-26 | 434.20 | 117308 | -2.20 | 432.00 |
| 2021-09-23 | 424.00 | 187872 | 10.20 | 434.20 |
| 2021-09-22 | 411.00 | 78257 | 13.00 | 424.00 |
| 2021-09-21 | 410.30 | 111562 | 0.70 | 411.00 |
| 2021-09-20 | 421.30 | 141745 | -11.00 | 410.30 |
| 2021-09-19 | 430.00 | 142013 | -8.70 | 421.30 |
| 2021-09-16 | 430.00 | 142013 | -8.70 | 421.30 |
| 2021-09-15 | 433.50 | 62318 | -3.50 | 430.00 |
| 2021-09-14 | 438.00 | 78115 | -4.50 | 433.50 |
| 2021-09-13 | 432.00 | 77215 | 6.00 | 438.00 |
| 2021-09-12 | 432.00 | 102331 | 0.00 | 432.00 |
| 2021-09-09 | 430.90 | 84672 | 1.10 | 432.00 |
| 2021-09-08 | 440.00 | 132390 | -9.10 | 430.90 |
| 2021-09-07 | 448.00 | 77053 | -8.00 | 440.00 |
| 2021-09-06 | 428.00 | 121636 | 20.00 | 448.00 |
| 2021-09-05 | 441.00 | 172437 | -13.00 | 428.00 |
| 2021-09-02 | 446.50 | 130405 | -5.50 | 441.00 |
| 2021-09-01 | 444.00 | 112030 | 2.50 | 446.50 |
| 2021-08-31 | 449.00 | 143720 | -5.00 | 444.00 |
| 2021-08-30 | 453.00 | 195353 | -4.00 | 449.00 |
| 2021-08-29 | 453.00 | 195353 | -4.00 | 449.00 |
| 2021-08-26 | 456.00 | 187783 | -3.00 | 453.00 |
| 2021-08-25 | 462.00 | 111112 | -6.00 | 456.00 |
| 2021-08-24 | 468.00 | 111029 | -6.00 | 462.00 |
| 2021-08-23 | 474.90 | 170403 | -6.90 | 468.00 |
| 2021-08-22 | 474.90 | 170403 | -6.90 | 468.00 |
| 2021-08-19 | 474.90 | 170403 | -6.90 | 468.00 |
| 2021-08-18 | 473.00 | 176978 | 1.90 | 474.90 |
| 2021-08-17 | 479.00 | 170349 | -6.00 | 473.00 |
| 2021-08-16 | 483.50 | 159892 | -4.50 | 479.00 |
| 2021-08-15 | 485.10 | 309694 | -1.60 | 483.50 |
| 2021-08-12 | 484.10 | 181474 | 1.90 | 486.00 |
| 2021-08-11 | 488.00 | 196569 | -4.00 | 484.00 |
| 2021-08-10 | 477.50 | 224633 | 12.50 | 490.00 |
| 2021-08-09 | 481.00 | 123163 | -3.50 | 477.50 |
| 2021-08-08 | 481.00 | 131114 | 0.00 | 481.00 |
| 2021-08-05 | 481.90 | 126281 | -1.50 | 480.40 |
| 2021-08-04 | 481.00 | 105845 | 1.00 | 482.00 |
| 2021-08-02 | 487.80 | 111791 | -3.80 | 484.00 |
| 2021-08-01 | 485.50 | 116156 | 2.30 | 487.80 |
| 2021-07-29 | 490.00 | 131170 | -4.00 | 486.00 |
| 2021-07-28 | 495.50 | 163393 | -5.80 | 489.70 |
| 2021-07-27 | 499.00 | 370978 | -3.00 | 496.00 |
| 2021-07-26 | 510.80 | 382829 | -11.80 | 499.00 |
| 2021-07-25 | 492.00 | 498795 | 19.00 | 511.00 |
| 2021-07-22 | 480.00 | 392006 | 10.00 | 490.00 |
| 2021-07-21 | 479.00 | 218817 | 0.50 | 479.50 |
| 2021-07-20 | 479.00 | 218817 | 0.50 | 479.50 |
| 2021-07-19 | 463.00 | 574387 | 15.20 | 478.20 |
| 2021-07-18 | 440.00 | 354771 | 23.00 | 463.00 |
| 2021-07-15 | 442.00 | 146598 | -3.00 | 439.00 |
| 2021-07-14 | 443.00 | 66406 | -1.00 | 442.00 |
| 2021-07-13 | 441.00 | 71742 | 2.00 | 443.00 |
| 2021-07-12 | 445.00 | 141553 | -4.00 | 441.00 |
| 2021-07-11 | 436.00 | 164690 | 9.00 | 445.00 |
| 2021-07-08 | 435.00 | 115152 | 2.00 | 437.00 |
| 2021-07-07 | 436.00 | 65430 | -1.00 | 435.00 |
| 2021-07-06 | 436.00 | 55208 | 0.00 | 436.00 |
| 2021-07-05 | 437.00 | 72802 | -1.00 | 436.00 |
| 2021-07-04 | 439.00 | 64672 | -2.00 | 437.00 |
| 2021-07-01 | 441.00 | 79567 | -2.00 | 439.00 |
| 2021-06-30 | 440.00 | 85430 | 1.00 | 441.00 |
| 2021-06-29 | 445.00 | 90235 | -5.00 | 440.00 |
| 2021-06-28 | 443.00 | 140799 | 2.00 | 445.00 |
| 2021-06-27 | 436.00 | 168912 | 7.00 | 443.00 |
| 2021-06-24 | 437.00 | 138120 | -1.00 | 436.00 |
| 2021-06-23 | 445.00 | 100705 | -7.00 | 438.00 |
| 2021-06-22 | 434.00 | 152925 | 11.00 | 445.00 |
| 2021-06-21 | 441.00 | 226120 | -7.00 | 434.00 |
| 2021-06-20 | 451.00 | 240191 | -10.00 | 441.00 |
| 2021-06-17 | 456.00 | 170813 | -4.00 | 452.00 |
| 2021-06-16 | 458.00 | 204408 | -2.00 | 456.00 |
| 2021-06-15 | 458.00 | 174116 | 1.00 | 459.00 |
| 2021-06-14 | 448.00 | 441744 | 10.00 | 458.00 |
| 2021-06-13 | 447.00 | 250085 | 0.00 | 447.00 |
| 2021-06-10 | 452.00 | 159551 | -5.00 | 447.00 |
| 2021-06-09 | 456.00 | 213775 | -4.00 | 452.00 |
| 2021-06-08 | 452.00 | 285798 | 4.00 | 456.00 |
| 2021-06-07 | 461.00 | 476187 | -9.00 | 452.00 |
| 2021-06-06 | 442.00 | 640308 | 19.00 | 461.00 |
| 2021-06-03 | 432.00 | 457880 | 10.00 | 442.00 |
| 2021-06-02 | 430.00 | 129625 | 2.00 | 432.00 |
| 2021-06-01 | 434.00 | 144675 | -4.00 | 430.00 |
| 2021-05-31 | 438.00 | 195829 | -4.00 | 434.00 |
| 2021-05-30 | 430.00 | 242012 | 8.00 | 438.00 |
| 2021-05-27 | 431.00 | 166463 | -1.00 | 430.00 |
| 2021-05-26 | 437.00 | 144849 | -6.00 | 431.00 |
| 2021-05-25 | 437.00 | 144849 | -6.00 | 431.00 |
| 2021-05-24 | 436.00 | 342503 | 1.00 | 437.00 |
| 2021-05-23 | 429.00 | 208985 | 7.00 | 436.00 |
| 2021-05-20 | 427.00 | 100887 | 2.00 | 429.00 |
| 2021-05-19 | 425.00 | 211175 | 2.00 | 427.00 |
| 2021-05-18 | 425.00 | 151670 | 0.00 | 425.00 |
| 2021-05-17 | 423.00 | 150610 | 2.00 | 425.00 |
| 2021-05-16 | 415.00 | 167954 | 8.00 | 423.00 |
| 2021-05-13 | 416.00 | 89463 | -1.00 | 415.00 |
| 2021-05-12 | 418.00 | 59730 | -2.00 | 416.00 |
| 2021-05-11 | 414.00 | 63188 | 4.00 | 418.00 |
| 2021-05-10 | 413.00 | 56168 | 1.00 | 414.00 |
| 2021-05-09 | 412.00 | 125202 | 1.00 | 413.00 |
| 2021-05-06 | 414.00 | 102514 | -2.00 | 412.00 |
| 2021-05-05 | 416.00 | 61603 | -2.00 | 414.00 |
| 2021-05-04 | 417.00 | 63482 | -1.00 | 416.00 |
| 2021-05-03 | 421.00 | 92854 | -4.00 | 417.00 |
| 2021-05-02 | 414.00 | 122228 | 7.00 | 421.00 |
| 2021-04-29 | 412.00 | 69138 | 2.00 | 414.00 |
| 2021-04-28 | 411.00 | 117576 | 1.00 | 412.00 |
| 2021-04-27 | 403.00 | 133908 | 8.00 | 411.00 |
| 2021-04-26 | 413.00 | 164932 | -10.00 | 403.00 |
| 2021-04-25 | 421.00 | 207673 | -8.00 | 413.00 |
| 2021-04-22 | 421.00 | 102241 | 0.00 | 421.00 |
| 2021-04-21 | 426.00 | 101360 | -5.00 | 421.00 |
| 2021-04-20 | 424.00 | 118952 | 2.00 | 426.00 |
| 2021-04-19 | 432.00 | 138442 | -8.00 | 424.00 |
| 2021-04-18 | 440.00 | 171867 | -8.00 | 432.00 |
| 2021-04-15 | 437.00 | 238956 | 3.00 | 440.00 |
| 2021-04-14 | 431.00 | 164812 | 5.00 | 436.00 |
| 2021-04-13 | 431.00 | 164812 | 5.00 | 436.00 |
| 2021-04-12 | 424.00 | 167199 | 7.00 | 431.00 |
| 2021-04-11 | 425.00 | 111983 | -1.00 | 424.00 |
| 2021-04-08 | 425.00 | 111983 | -1.00 | 424.00 |
| 2021-04-07 | 424.00 | 136502 | 1.00 | 425.00 |
| 2021-04-06 | 425.00 | 81414 | -1.00 | 424.00 |
| 2021-04-05 | 427.00 | 96013 | -2.00 | 425.00 |
| 2021-04-04 | 426.00 | 121903 | 1.00 | 427.00 |
| 2021-04-01 | 428.00 | 109113 | -2.00 | 426.00 |
| 2021-03-31 | 421.00 | 114091 | 8.00 | 429.00 |
| 2021-03-30 | 422.00 | 89740 | 0.00 | 422.00 |
| 2021-03-29 | 421.00 | 108675 | 1.00 | 422.00 |
| 2021-03-28 | 427.00 | 104355 | -6.00 | 421.00 |
| 2021-03-25 | 427.00 | 104355 | -6.00 | 421.00 |
| 2021-03-24 | 422.00 | 128160 | 5.00 | 427.00 |
| 2021-03-23 | 423.00 | 91811 | -1.00 | 422.00 |
| 2021-03-22 | 428.00 | 126669 | -5.00 | 423.00 |
| 2021-03-22 | 428.00 | 126669 | -5.00 | 423.00 |
| 2021-03-21 | 415.00 | 211184 | 13.00 | 428.00 |
| 2021-03-18 | 412.00 | 103271 | 3.00 | 415.00 |
| 2021-03-17 | 409.00 | 77720 | 3.00 | 412.00 |
| 2021-03-16 | 410.00 | 144694 | -1.00 | 409.00 |
| 2021-03-15 | 412.00 | 117920 | -2.00 | 410.00 |
| 2021-03-14 | 421.00 | 192454 | -9.00 | 412.00 |
| 2021-03-11 | 425.00 | 102913 | -4.00 | 421.00 |
| 2021-03-10 | 425.00 | 102913 | -4.00 | 421.00 |
| 2021-03-09 | 426.00 | 90773 | -1.00 | 425.00 |
| 2021-03-08 | 429.00 | 104756 | -3.00 | 426.00 |
| 2021-03-07 | 429.00 | 104756 | -3.00 | 426.00 |
| 2021-03-04 | 421.00 | 120249 | 8.00 | 429.00 |
| 2021-03-03 | 423.00 | 157553 | -2.00 | 421.00 |
| 2021-03-02 | 435.00 | 188354 | -12.00 | 423.00 |
| 2021-03-01 | 430.00 | 162226 | 5.00 | 435.00 |
| 2021-02-28 | 446.00 | 243519 | -16.00 | 430.00 |
| 2021-02-25 | 456.00 | 167029 | -10.00 | 446.00 |
| 2021-02-24 | 450.00 | 204434 | 6.00 | 456.00 |
| 2021-02-23 | 457.00 | 283469 | -7.00 | 450.00 |
| 2021-02-22 | 473.00 | 260937 | -16.00 | 457.00 |
| 2021-02-21 | 474.00 | 268493 | -1.00 | 473.00 |
| 2021-02-18 | 474.00 | 258073 | 0.00 | 474.00 |
| 2021-02-17 | 469.00 | 319668 | 5.00 | 474.00 |
| 2021-02-16 | 450.00 | 518671 | 19.00 | 469.00 |
| 2021-02-15 | 440.00 | 260034 | 10.00 | 450.00 |
| 2021-02-14 | 441.00 | 195794 | -1.00 | 440.00 |
| 2021-02-11 | 443.00 | 239598 | -2.00 | 441.00 |
| 2021-02-10 | 440.00 | 281311 | 3.00 | 443.00 |
| 2021-02-09 | 442.00 | 226493 | -2.00 | 440.00 |
| 2021-02-08 | 427.00 | 355743 | 15.00 | 442.00 |
| 2021-02-07 | 428.00 | 173363 | -1.00 | 427.00 |
| 2021-02-04 | 432.00 | 143800 | -4.00 | 428.00 |
| 2021-02-03 | 434.00 | 211791 | -2.00 | 432.00 |
| 2021-02-02 | 426.00 | 192850 | 8.00 | 434.00 |
| 2021-02-01 | 421.00 | 106287 | 5.00 | 426.00 |
| 2021-01-31 | 425.00 | 187214 | -4.00 | 421.00 |
| 2021-01-28 | 425.00 | 252753 | 0.00 | 425.00 |
| 2021-01-27 | 426.00 | 155397 | -1.00 | 425.00 |
| 2021-01-26 | 431.00 | 227451 | -5.00 | 426.00 |
| 2021-01-25 | 433.00 | 248911 | -2.00 | 431.00 |
| 2021-01-24 | 435.00 | 260333 | -2.00 | 433.00 |
| 2021-01-21 | 437.00 | 193265 | -2.00 | 435.00 |
| 2021-01-20 | 436.00 | 186008 | 1.00 | 437.00 |
| 2021-01-19 | 439.00 | 169492 | -3.00 | 436.00 |
| 2021-01-18 | 446.00 | 197747 | -7.00 | 439.00 |
| 2021-01-17 | 444.00 | 271617 | 2.00 | 446.00 |
| 2021-01-14 | 437.00 | 284054 | 7.00 | 444.00 |
| 2021-01-13 | 437.00 | 284054 | 7.00 | 444.00 |
| 2021-01-12 | 437.00 | 180534 | 0.00 | 437.00 |
| 2021-01-11 | 423.00 | 427211 | 14.00 | 437.00 |
| 2021-01-10 | 408.00 | 318095 | 15.00 | 423.00 |
| 2021-01-07 | 409.00 | 226348 | -1.00 | 408.00 |
| 2021-01-06 | 409.00 | 162719 | 0.00 | 409.00 |
| 2021-01-05 | 411.00 | 181295 | -2.00 | 409.00 |
| 2021-01-04 | 407.00 | 243148 | 4.00 | 411.00 |
| 2021-01-03 | 388.00 | 330742 | 19.00 | 407.00 |
| 2020-12-31 | 378.00 | 218544 | 10.00 | 388.00 |
| 2020-12-30 | 422.00 | 213444 | 5.00 | 427.00 |
| 2020-12-29 | 423.00 | 127605 | -1.00 | 422.00 |
| 2020-12-28 | 426.00 | 70074 | -3.00 | 423.00 |
| 2020-12-27 | 428.00 | 170259 | -2.00 | 426.00 |
| 2020-12-24 | 433.00 | 110812 | -5.00 | 428.00 |
| 2020-12-23 | 436.00 | 167601 | -3.00 | 433.00 |
| 2020-12-22 | 433.00 | 282250 | 3.00 | 436.00 |
| 2020-12-21 | 435.00 | 255964 | -2.00 | 433.00 |
| 2020-12-20 | 452.00 | 269832 | -17.00 | 435.00 |
| 2020-12-17 | 457.00 | 145867 | -5.00 | 452.00 |
| 2020-12-16 | 454.00 | 141784 | 3.00 | 457.00 |
| 2020-12-15 | 456.00 | 115112 | -2.00 | 454.00 |
| 2020-12-14 | 454.00 | 115113 | 2.00 | 456.00 |
| 2020-12-13 | 442.00 | 246575 | 12.00 | 454.00 |
| 2020-12-10 | 443.00 | 107388 | -1.00 | 442.00 |
| 2020-12-09 | 451.00 | 117324 | -8.00 | 443.00 |
| 2020-12-08 | 450.00 | 140780 | 1.00 | 451.00 |
| 2020-12-07 | 445.00 | 185378 | 5.00 | 450.00 |
| 2020-12-06 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-12-06 | 467.00 | 207676 | -22.00 | 445.00 |
| 2020-12-03 | 461.00 | 256063 | 6.00 | 467.00 |
| 2020-12-02 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-12-02 | 456.00 | 195324 | 5.00 | 461.00 |
| 2020-12-01 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-12-01 | 464.00 | 237708 | -8.00 | 456.00 |
| 2020-11-30 | 479.00 | 472431 | -15.00 | 464.00 |
| 2020-11-29 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-29 | 444.00 | 460172 | 35.00 | 479.00 |
| 2020-11-26 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-26 | 438.00 | 311506 | 6.00 | 444.00 |
| 2020-11-25 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-25 | 430.00 | 172010 | 9.00 | 439.00 |
| 2020-11-24 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-24 | 432.00 | 163542 | -2.00 | 430.00 |
| 2020-11-23 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-23 | 436.00 | 119303 | -4.00 | 432.00 |
| 2020-11-22 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-22 | 430.00 | 266021 | 6.00 | 436.00 |
| 2020-11-19 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-19 | 427.00 | 167844 | 3.00 | 430.00 |
| 2020-11-18 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-18 | 428.00 | 124249 | -1.00 | 427.00 |
| 2020-11-17 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-17 | 426.00 | 224908 | 2.00 | 428.00 |
| 2020-11-16 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-16 | 426.00 | 224908 | 2.00 | 428.00 |
| 2020-11-15 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-15 | 426.00 | 224908 | 2.00 | 428.00 |
| 2020-11-12 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-12 | 426.00 | 223511 | 1.00 | 427.00 |
| 2020-11-11 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-11-11 | 417.00 | 188385 | 9.00 | 426.00 |
| 2020-11-10 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-10 | 415.00 | 175699 | 2.00 | 417.00 |
| 2020-11-09 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-09 | 419.00 | 125672 | -4.00 | 415.00 |
| 2020-11-08 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-08 | 421.00 | 86825 | -2.00 | 419.00 |
| 2020-11-05 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-05 | 421.00 | 59701 | 0.00 | 421.00 |
| 2020-11-04 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-04 | 422.00 | 54797 | -1.00 | 421.00 |
| 2020-11-03 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-03 | 423.00 | 82561 | -1.00 | 422.00 |
| 2020-11-02 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-02 | 426.00 | 129530 | -3.00 | 423.00 |
| 2020-11-01 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-11-01 | 433.00 | 110211 | -7.00 | 426.00 |
| 2020-10-29 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-29 | 432.00 | 284334 | 1.00 | 433.00 |
| 2020-10-28 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-28 | 421.00 | 179025 | 11.00 | 432.00 |
| 2020-10-27 | 418.00 | 116378 | 3.00 | 421.00 |
| 2020-10-26 | 418.00 | 116378 | 3.00 | 421.00 |
| 2020-10-25 | 418.00 | 116378 | 3.00 | 421.00 |
| 2020-10-22 | 418.00 | 116378 | 3.00 | 421.00 |
| 2020-10-21 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-21 | 410.00 | 98551 | 8.00 | 418.00 |
| 2020-10-20 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-20 | 408.00 | 40147 | 2.00 | 410.00 |
| 2020-10-19 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-19 | 408.00 | 41325 | 0.00 | 408.00 |
| 2020-10-18 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-18 | 408.00 | 43252 | 0.00 | 408.00 |
| 2020-10-15 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-15 | 410.00 | 37831 | -2.00 | 408.00 |
| 2020-10-14 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-14 | 409.00 | 56646 | 1.00 | 410.00 |
| 2020-10-13 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-13 | 412.00 | 90290 | -3.00 | 409.00 |
| 2020-10-12 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-12 | 411.00 | 81820 | 1.00 | 412.00 |
| 2020-10-08 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-08 | 417.00 | 93780 | -3.00 | 414.00 |
| 2020-10-07 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-07 | 415.00 | 110503 | 2.00 | 417.00 |
| 2020-10-06 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-06 | 415.00 | 147870 | -1.00 | 414.00 |
| 2020-10-05 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-05 | 417.00 | 140499 | -2.00 | 415.00 |
| 2020-10-04 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-04 | 416.00 | 74121 | 2.00 | 418.00 |
| 2020-10-01 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-10-01 | 415.00 | 89254 | 1.00 | 416.00 |
| 2020-09-30 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-30 | 414.00 | 116461 | 1.00 | 415.00 |
| 2020-09-29 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-29 | 415.00 | 41491 | -1.00 | 414.00 |
| 2020-09-28 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-28 | 419.00 | 59279 | -4.00 | 415.00 |
| 2020-09-27 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-27 | 417.00 | 120737 | 2.00 | 419.00 |
| 2020-09-24 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-24 | 417.00 | 83439 | 0.00 | 417.00 |
| 2020-09-23 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-23 | 416.00 | 74417 | 1.00 | 417.00 |
| 2020-09-22 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-22 | 422.00 | 175564 | -7.00 | 415.00 |
| 2020-09-21 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-21 | 426.00 | 112661 | -4.00 | 422.00 |
| 2020-09-20 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-20 | 425.00 | 102521 | 1.00 | 426.00 |
| 2020-09-17 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-17 | 419.00 | 161097 | 6.00 | 425.00 |
| 2020-09-16 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-16 | 421.00 | 44561 | -2.00 | 419.00 |
| 2020-09-15 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-15 | 424.00 | 77147 | -3.00 | 421.00 |
| 2020-09-14 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-14 | 422.00 | 158347 | 2.00 | 424.00 |
| 2020-09-13 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-13 | 421.00 | 18379 | -1.00 | 420.00 |
| 2020-09-10 | 420.00 | 21562 | -1.00 | 419.00 |
| 2020-09-09 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-09 | 420.00 | 121594 | 0.00 | 420.00 |
| 2020-09-08 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-08 | 419.00 | 100359 | 1.00 | 420.00 |
| 2020-09-07 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-07 | 427.00 | 93941 | -8.00 | 419.00 |
| 2020-09-06 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-06 | 432.00 | 142996 | -5.00 | 427.00 |
| 2020-09-03 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-03 | 435.00 | 102243 | -3.00 | 432.00 |
| 2020-09-02 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-02 | 428.00 | 186415 | 7.00 | 435.00 |
| 2020-09-01 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-09-01 | 424.00 | 15 | 0.00 | 424.00 |
| 2020-08-31 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-31 | 424.00 | 15 | 0.00 | 424.00 |
| 2020-08-30 | 426.00 | 14935 | -4.00 | 422.00 |
| 2020-08-27 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-27 | 433.00 | 161170 | -7.00 | 426.00 |
| 2020-08-26 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-26 | 421.00 | 185649 | 12.00 | 433.00 |
| 2020-08-25 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-25 | 421.00 | 89663 | 0.00 | 421.00 |
| 2020-08-24 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-24 | 413.00 | 129693 | 8.00 | 421.00 |
| 2020-08-23 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-23 | 410.00 | 45095 | 3.00 | 413.00 |
| 2020-08-20 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-20 | 409.00 | 30416 | 1.00 | 410.00 |
| 2020-08-19 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-19 | 413.00 | 64888 | -4.00 | 409.00 |
| 2020-08-18 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-18 | 411.00 | 56122 | 2.00 | 413.00 |
| 2020-08-17 | 410.00 | 92115 | 1.00 | 411.00 |
| 2020-08-16 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-16 | 417.00 | 151362 | -7.00 | 410.00 |
| 2020-08-13 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-13 | 428.00 | 97693 | -11.00 | 417.00 |
| 2020-08-12 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-12 | 427.00 | 28228 | -2.00 | 425.00 |
| 2020-08-11 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-11 | 429.00 | 75513 | -2.00 | 427.00 |
| 2020-08-10 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-10 | 411.00 | 162732 | 19.00 | 430.00 |
| 2020-08-09 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-09 | 409.00 | 50041 | -2.00 | 407.00 |
| 2020-08-06 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-06 | 410.00 | 62463 | -3.00 | 407.00 |
| 2020-08-05 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-05 | 419.00 | 73694 | -8.00 | 411.00 |
| 2020-08-04 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-04 | 415.00 | 109441 | 4.00 | 419.00 |
| 2020-08-03 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-08-03 | 415.00 | 88179 | 2.00 | 417.00 |
| 2020-08-02 | 430.00 | 115727 | -7.00 | 423.00 |
| 2020-07-30 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-30 | 430.00 | 64552 | -3.00 | 427.00 |
| 2020-07-29 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-29 | 437.00 | 77993 | -6.00 | 431.00 |
| 2020-07-28 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-28 | 438.00 | 98157 | -1.00 | 437.00 |
| 2020-07-27 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-27 | 439.00 | 105451 | -1.00 | 438.00 |
| 2020-07-26 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-26 | 431.00 | 85714 | 4.00 | 435.00 |
| 2020-07-24 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-24 | 429.00 | 147191 | 2.00 | 431.00 |
| 2020-07-23 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-23 | 429.00 | 100697 | 4.00 | 433.00 |
| 2020-07-21 | 50.00 | 9 | 0.00 | 50.00 |
| 2020-07-21 | 443.00 | 316083 | -6.00 | 437.00 |
| 2020-07-20 | 454.00 | 441191 | -11.00 | 443.00 |
| 2020-07-19 | 413.00 | 6361 | 41.00 | 454.00 |
| 2020-07-18 | 397.00 | 201806 | 16.00 | 413.00 |
| 2020-07-17 | 397.00 | 201806 | 16.00 | 413.00 |
| 2020-07-16 | 397.00 | 201806 | 16.00 | 413.00 |
| 2020-07-15 | 50.00 | 10 | 0.00 | 50.00 |
| 2020-07-15 | 387.00 | 217337 | 10.00 | 397.00 |
| 2020-07-14 | 382.00 | 179009 | 5.00 | 387.00 |
| 2020-07-13 | 383.00 | 43533 | -1.00 | 382.00 |
| 2020-07-12 | 385.00 | 65612 | -2.00 | 383.00 |
| 2020-07-11 | 389.00 | 72260 | -4.00 | 385.00 |
| 2020-07-10 | 389.00 | 72260 | -4.00 | 385.00 |
| 2020-07-09 | 389.00 | 72260 | -4.00 | 385.00 |
| 2020-07-08 | 381.00 | 129940 | 11.00 | 392.00 |
| 2020-07-07 | 381.00 | 129940 | 11.00 | 392.00 |
| 2020-07-06 | 369.00 | 8886 | 2.00 | 371.00 |
| 2020-07-04 | 399.00 | 34097 | -29.00 | 370.00 |
| 2020-07-03 | 399.00 | 34097 | -29.00 | 370.00 |
| 2020-07-02 | 365.00 | 44805 | 34.00 | 399.00 |
| 2020-07-01 | 365.00 | 44805 | 34.00 | 399.00 |
| 2020-06-30 | 345.00 | 17394 | 20.00 | 365.00 |
| 2020-06-29 | 356.00 | 46828 | -19.00 | 337.00 |
| 2020-05-13 | 366.00 | 110 | -10.00 | 356.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 12.5% | 3.3% | 15.8% | 2021-12-22 |
| FY76-77 | 13% | 3.2% | 16.2% | 2020-12-31 |
| FY75-76 | 21% | 14% | 35% | |
| FY74-75 | 10% | 20% | 30% | |
| FY73-74 | 15% | 0.789% | 15.789% | |
| FY72-73 | 19% | 1% | 20% | |
| FY71-72 | 8% | 0.42% | 8.42% | |
| FY70-71 | 20% | 1.05% | 21.05% | |
| Avg | 14.81% | 5.47% | 20.28% |