NLIC
NLIC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 574.00 | 619.00 | 589.98 |
| 60D | 574.00 | 695.00 | 617.91 |
| 90D | 574.00 | 814.10 | 664.05 |
| 180D | 574.00 | 1274.00 | 801.48 |
| 365D | 574.00 | 2145.00 | 1,259.59 |
NLIC Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 0% | 15.7895% | 15.7895% |
| FY76-77 | 14% | 0.7368% | 14.7368% |
| FY75-76 | 31% | 20% | 51% |
| FY74-75 | 25% | 23.5% | 48.5% |
| FY73-74 | 42% | 28.5% | 70.5% |
| FY72-73 | 25% | 1.31% | 26.31% |
| FY71-72 | 25% | 1.31% | 26.31% |
| FY70-71 | 60% | 8% | 68% |
| Avg | 27.75% | 12.39% | 40.14% |
Open
591.00
Change
-4.00
Close
587.00
Traded
24,927.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 591.00 | 24927 | -4.00 | 587.00 |
| 2022-11-09 | 618.00 | 62506 | -27.00 | 591.00 |
| 2022-11-08 | 612.00 | 29168 | 6.00 | 618.00 |
| 2022-11-07 | 619.00 | 33623 | -7.00 | 612.00 |
| 2022-11-06 | 615.50 | 35468 | 3.50 | 619.00 |
| 2022-11-03 | 619.00 | 29218 | -3.50 | 615.50 |
| 2022-11-02 | 609.00 | 27439 | 10.00 | 619.00 |
| 2022-11-01 | 584.10 | 32523 | 24.90 | 609.00 |
| 2022-10-31 | 582.00 | 15715 | 2.10 | 584.10 |
| 2022-10-30 | 574.00 | 17513 | 8.00 | 582.00 |
| 2022-10-27 | 574.00 | 17513 | 8.00 | 582.00 |
| 2022-10-26 | 574.00 | 17513 | 8.00 | 582.00 |
| 2022-10-25 | 574.00 | 17513 | 8.00 | 582.00 |
| 2022-10-24 | 574.00 | 17513 | 8.00 | 582.00 |
| 2022-10-23 | 574.00 | 17513 | 8.00 | 582.00 |
| 2022-10-20 | 580.00 | 20944 | -6.00 | 574.00 |
| 2022-10-19 | 582.00 | 20865 | -2.00 | 580.00 |
| 2022-10-17 | 581.00 | 18647 | 1.00 | 582.00 |
| 2022-10-16 | 589.90 | 22819 | -8.90 | 581.00 |
| 2022-10-13 | 590.00 | 56105 | -0.10 | 589.90 |
| 2022-10-12 | 585.00 | 20039 | 5.00 | 590.00 |
| 2022-10-11 | 602.00 | 41703 | -17.00 | 585.00 |
| 2022-10-10 | 606.80 | 22888 | -4.80 | 602.00 |
| 2022-10-09 | 577.00 | 14726 | 29.80 | 606.80 |
| 2022-10-06 | 580.00 | 26071 | -3.00 | 577.00 |
| 2022-10-05 | 580.00 | 26071 | -3.00 | 577.00 |
| 2022-10-04 | 580.00 | 26071 | -3.00 | 577.00 |
| 2022-10-03 | 580.00 | 26071 | -3.00 | 577.00 |
| 2022-10-02 | 580.00 | 26071 | -3.00 | 577.00 |
| 2022-09-29 | 580.00 | 26071 | -3.00 | 577.00 |
| 2022-09-28 | 585.00 | 19626 | -5.00 | 580.00 |
| 2022-09-27 | 579.00 | 8306 | 6.00 | 585.00 |
| 2022-09-26 | 584.50 | 20512 | -5.50 | 579.00 |
| 2022-09-25 | 584.50 | 20512 | -5.50 | 579.00 |
| 2022-09-20 | 605.00 | 41241 | -19.00 | 586.00 |
| 2022-09-19 | 634.00 | 73171 | -29.00 | 605.00 |
| 2022-09-18 | 634.00 | 73171 | -29.00 | 605.00 |
| 2022-09-15 | 667.00 | 24716 | -16.00 | 651.00 |
| 2022-09-14 | 651.00 | 22576 | 16.00 | 667.00 |
| 2022-09-13 | 637.50 | 16864 | 13.50 | 651.00 |
| 2022-09-12 | 637.20 | 19700 | 0.30 | 637.50 |
| 2022-09-11 | 646.00 | 27750 | -8.80 | 637.20 |
| 2022-09-08 | 649.00 | 19982 | -3.00 | 646.00 |
| 2022-09-07 | 649.00 | 18109 | 0.00 | 649.00 |
| 2022-09-06 | 660.00 | 66543 | -11.00 | 649.00 |
| 2022-09-05 | 665.00 | 25567 | -5.00 | 660.00 |
| 2022-09-04 | 657.00 | 21165 | 8.00 | 665.00 |
| 2022-09-01 | 656.20 | 32698 | -1.20 | 655.00 |
| 2022-08-31 | 668.00 | 38060 | -11.80 | 656.20 |
| 2022-08-30 | 670.00 | 16726 | -2.00 | 668.00 |
| 2022-08-29 | 663.00 | 28429 | 7.00 | 670.00 |
| 2022-08-28 | 677.00 | 30636 | -14.00 | 663.00 |
| 2022-08-25 | 695.00 | 37331 | -6.80 | 688.20 |
| 2022-08-24 | 680.00 | 65005 | 15.00 | 695.00 |
| 2022-08-23 | 671.50 | 37587 | 8.50 | 680.00 |
| 2022-08-22 | 665.80 | 25775 | 5.70 | 671.50 |
| 2022-08-21 | 673.00 | 35963 | -7.20 | 665.80 |
| 2022-08-18 | 675.00 | 43501 | -2.00 | 673.00 |
| 2022-08-17 | 683.00 | 31064 | -8.00 | 675.00 |
| 2022-08-16 | 685.00 | 67302 | -2.00 | 683.00 |
| 2022-08-15 | 671.90 | 189048 | 13.10 | 685.00 |
| 2022-08-14 | 712.90 | 168624 | -41.00 | 671.90 |
| 2022-08-11 | 724.00 | 30516 | -11.10 | 712.90 |
| 2022-08-10 | 723.40 | 24727 | 0.60 | 724.00 |
| 2022-08-09 | 734.50 | 34593 | -11.10 | 723.40 |
| 2022-08-08 | 745.00 | 42998 | -10.50 | 734.50 |
| 2022-08-07 | 752.00 | 43846 | -7.00 | 745.00 |
| 2022-08-04 | 794.00 | 46568 | -18.00 | 776.00 |
| 2022-08-03 | 803.00 | 41457 | -9.00 | 794.00 |
| 2022-08-02 | 814.10 | 46241 | -11.10 | 803.00 |
| 2022-08-01 | 811.00 | 71211 | 3.10 | 814.10 |
| 2022-07-31 | 760.00 | 102315 | 51.00 | 811.00 |
| 2022-07-28 | 769.90 | 50748 | -9.90 | 760.00 |
| 2022-07-27 | 765.00 | 18916 | 4.90 | 769.90 |
| 2022-07-26 | 785.00 | 39159 | -20.00 | 765.00 |
| 2022-07-25 | 761.00 | 51103 | 24.00 | 785.00 |
| 2022-07-24 | 739.00 | 27931 | 22.00 | 761.00 |
| 2022-07-21 | 765.00 | 29874 | -11.00 | 754.00 |
| 2022-07-20 | 769.90 | 23404 | -4.90 | 765.00 |
| 2022-07-19 | 762.00 | 34051 | 7.90 | 769.90 |
| 2022-07-18 | 749.00 | 20436 | 13.00 | 762.00 |
| 2022-07-17 | 747.00 | 19801 | 2.00 | 749.00 |
| 2022-07-14 | 743.00 | 33615 | 2.00 | 745.00 |
| 2022-07-13 | 716.00 | 31858 | 27.00 | 743.00 |
| 2022-07-12 | 707.00 | 32302 | 9.00 | 716.00 |
| 2022-07-11 | 768.00 | 104645 | -61.00 | 707.00 |
| 2022-07-10 | 793.00 | 29749 | -25.00 | 768.00 |
| 2022-07-07 | 797.00 | 31218 | -4.00 | 793.00 |
| 2022-07-06 | 785.00 | 51101 | 12.00 | 797.00 |
| 2022-07-05 | 816.00 | 60540 | -31.00 | 785.00 |
| 2022-07-04 | 800.00 | 109119 | 16.00 | 816.00 |
| 2022-07-03 | 757.00 | 57141 | 43.00 | 800.00 |
| 2022-06-30 | 706.00 | 67918 | 42.00 | 748.00 |
| 2022-06-29 | 698.00 | 27112 | 8.00 | 706.00 |
| 2022-06-28 | 702.00 | 33686 | -4.00 | 698.00 |
| 2022-06-27 | 705.00 | 50461 | -3.00 | 702.00 |
| 2022-06-26 | 683.00 | 55781 | 22.00 | 705.00 |
| 2022-06-23 | 693.90 | 43807 | -13.90 | 680.00 |
| 2022-06-22 | 702.00 | 37943 | -8.10 | 693.90 |
| 2022-06-21 | 700.00 | 46273 | 2.00 | 702.00 |
| 2022-06-20 | 717.00 | 48891 | -17.00 | 700.00 |
| 2022-06-19 | 730.00 | 24466 | -13.00 | 717.00 |
| 2022-06-16 | 730.00 | 28716 | 2.00 | 732.00 |
| 2022-06-15 | 742.00 | 43308 | -12.00 | 730.00 |
| 2022-06-14 | 760.00 | 44709 | -18.00 | 742.00 |
| 2022-06-13 | 774.40 | 30186 | -14.40 | 760.00 |
| 2022-06-12 | 772.00 | 26906 | 2.40 | 774.40 |
| 2022-06-09 | 773.00 | 50237 | -1.00 | 772.00 |
| 2022-06-08 | 748.90 | 44527 | 24.10 | 773.00 |
| 2022-06-07 | 760.00 | 36462 | -11.10 | 748.90 |
| 2022-06-06 | 791.00 | 59431 | -31.00 | 760.00 |
| 2022-06-05 | 815.00 | 29398 | -24.00 | 791.00 |
| 2022-06-02 | 824.00 | 22279 | -9.00 | 815.00 |
| 2022-06-01 | 832.00 | 23642 | -8.00 | 824.00 |
| 2022-05-31 | 854.90 | 29488 | -22.90 | 832.00 |
| 2022-05-30 | 863.00 | 13914 | -8.10 | 854.90 |
| 2022-05-29 | 874.00 | 17658 | -11.00 | 863.00 |
| 2022-05-26 | 862.00 | 9549 | 12.00 | 874.00 |
| 2022-05-25 | 859.00 | 22493 | 3.00 | 862.00 |
| 2022-05-24 | 850.00 | 18398 | 9.00 | 859.00 |
| 2022-05-23 | 877.00 | 45127 | -27.00 | 850.00 |
| 2022-05-22 | 882.50 | 22389 | -5.50 | 877.00 |
| 2022-05-19 | 888.00 | 21616 | -5.50 | 882.50 |
| 2022-05-18 | 887.00 | 44222 | 1.00 | 888.00 |
| 2022-05-17 | 949.00 | 47804 | -62.00 | 887.00 |
| 2022-05-16 | 957.00 | 26517 | -8.00 | 949.00 |
| 2022-05-15 | 957.00 | 26517 | -8.00 | 949.00 |
| 2022-05-12 | 957.00 | 26517 | -8.00 | 949.00 |
| 2022-05-11 | 949.00 | 28201 | 8.00 | 957.00 |
| 2022-05-10 | 905.00 | 20887 | 44.00 | 949.00 |
| 2022-05-09 | 898.00 | 32580 | 7.00 | 905.00 |
| 2022-05-08 | 890.30 | 28214 | 7.70 | 898.00 |
| 2022-05-05 | 908.00 | 32718 | -17.70 | 890.30 |
| 2022-05-04 | 921.50 | 14774 | -13.50 | 908.00 |
| 2022-05-03 | 934.00 | 28676 | -12.50 | 921.50 |
| 2022-05-02 | 934.00 | 28676 | -12.50 | 921.50 |
| 2022-05-01 | 938.10 | 22681 | -4.10 | 934.00 |
| 2022-04-28 | 938.10 | 22681 | -4.10 | 934.00 |
| 2022-04-27 | 942.00 | 23108 | -3.90 | 938.10 |
| 2022-04-26 | 941.20 | 13730 | 0.80 | 942.00 |
| 2022-04-25 | 950.00 | 37294 | -8.80 | 941.20 |
| 2022-04-24 | 941.00 | 77509 | 9.00 | 950.00 |
| 2022-04-21 | 939.50 | 27342 | 1.50 | 941.00 |
| 2022-04-20 | 948.00 | 22228 | -8.50 | 939.50 |
| 2022-04-19 | 944.00 | 27822 | 4.00 | 948.00 |
| 2022-04-18 | 955.00 | 24298 | -11.00 | 944.00 |
| 2022-04-17 | 954.90 | 33790 | 0.10 | 955.00 |
| 2022-04-14 | 941.00 | 29560 | 13.90 | 954.90 |
| 2022-04-13 | 941.00 | 29560 | 13.90 | 954.90 |
| 2022-04-12 | 940.00 | 33353 | 1.00 | 941.00 |
| 2022-04-11 | 990.00 | 174050 | -50.00 | 940.00 |
| 2022-04-10 | 979.00 | 34304 | 11.00 | 990.00 |
| 2022-04-07 | 979.00 | 34304 | 11.00 | 990.00 |
| 2022-04-06 | 989.00 | 45733 | -10.00 | 979.00 |
| 2022-04-05 | 1012.00 | 82031 | -23.00 | 989.00 |
| 2022-04-04 | 1016.00 | 21879 | -4.00 | 1012.00 |
| 2022-04-03 | 1031.00 | 40551 | -15.00 | 1016.00 |
| 2022-03-31 | 1034.00 | 38075 | -3.00 | 1031.00 |
| 2022-03-30 | 1024.00 | 48992 | 10.00 | 1034.00 |
| 2022-03-29 | 1063.00 | 63695 | -39.00 | 1024.00 |
| 2022-03-28 | 1085.00 | 54127 | -22.00 | 1063.00 |
| 2022-03-27 | 1122.00 | 69836 | -37.00 | 1085.00 |
| 2022-03-24 | 1141.00 | 41249 | -19.00 | 1122.00 |
| 2022-03-23 | 1167.00 | 45861 | -26.00 | 1141.00 |
| 2022-03-22 | 1109.50 | 59448 | 57.50 | 1167.00 |
| 2022-03-21 | 1085.09 | 77128 | 24.41 | 1109.50 |
| 2022-03-20 | 1241.00 | 131065 | -4.00 | 1237.00 |
| 2022-03-17 | 1249.00 | 67378 | -8.00 | 1241.00 |
| 2022-03-16 | 1249.00 | 67378 | -8.00 | 1241.00 |
| 2022-03-15 | 1272.00 | 94315 | -23.00 | 1249.00 |
| 2022-03-14 | 1274.00 | 52110 | -2.00 | 1272.00 |
| 2022-03-13 | 1210.60 | 155130 | 63.40 | 1274.00 |
| 2022-03-10 | 1170.00 | 72033 | 40.60 | 1210.60 |
| 2022-03-09 | 1155.00 | 39735 | 15.00 | 1170.00 |
| 2022-03-08 | 1159.00 | 94907 | -4.00 | 1155.00 |
| 2022-03-07 | 1159.00 | 94907 | -4.00 | 1155.00 |
| 2022-03-06 | 1184.90 | 121365 | -25.90 | 1159.00 |
| 2022-03-03 | 1242.00 | 135355 | -57.10 | 1184.90 |
| 2022-03-02 | 1242.00 | 135355 | -57.10 | 1184.90 |
| 2022-03-01 | 1267.00 | 92319 | -25.00 | 1242.00 |
| 2022-02-28 | 1267.00 | 92319 | -25.00 | 1242.00 |
| 2022-02-27 | 1292.00 | 102786 | -25.00 | 1267.00 |
| 2022-02-24 | 1334.00 | 84131 | -42.00 | 1292.00 |
| 2022-02-23 | 1335.60 | 17319 | -1.60 | 1334.00 |
| 2022-02-22 | 1337.00 | 34162 | -1.40 | 1335.60 |
| 2022-02-21 | 1338.00 | 33373 | -1.00 | 1337.00 |
| 2022-02-20 | 1374.00 | 61116 | -36.00 | 1338.00 |
| 2022-02-17 | 1374.00 | 30149 | 0.00 | 1374.00 |
| 2022-02-16 | 1380.00 | 32249 | -6.00 | 1374.00 |
| 2022-02-15 | 1368.00 | 47625 | 12.00 | 1380.00 |
| 2022-02-14 | 1350.00 | 61169 | 18.00 | 1368.00 |
| 2022-02-13 | 1415.00 | 106373 | -65.00 | 1350.00 |
| 2022-02-10 | 1429.00 | 111262 | -14.00 | 1415.00 |
| 2022-02-09 | 1456.00 | 69047 | -27.00 | 1429.00 |
| 2022-02-08 | 1470.00 | 72064 | -14.00 | 1456.00 |
| 2022-02-07 | 1506.00 | 158345 | -36.00 | 1470.00 |
| 2022-02-06 | 1630.00 | 279896 | -124.00 | 1506.00 |
| 2022-02-03 | 1670.00 | 120203 | -40.00 | 1630.00 |
| 2022-02-02 | 1684.00 | 55879 | -14.00 | 1670.00 |
| 2022-02-01 | 1684.00 | 55879 | -14.00 | 1670.00 |
| 2022-01-31 | 1713.00 | 52992 | -29.00 | 1684.00 |
| 2022-01-30 | 1652.00 | 67766 | 61.00 | 1713.00 |
| 2022-01-27 | 1642.00 | 40455 | 10.00 | 1652.00 |
| 2022-01-26 | 1671.00 | 57078 | -29.00 | 1642.00 |
| 2022-01-25 | 1667.00 | 84818 | 4.00 | 1671.00 |
| 2022-01-24 | 1740.00 | 100843 | -73.00 | 1667.00 |
| 2022-01-23 | 1744.00 | 46337 | -4.00 | 1740.00 |
| 2022-01-20 | 1710.00 | 52842 | 34.00 | 1744.00 |
| 2022-01-16 | 1717.00 | 94458 | 56.00 | 1773.00 |
| 2022-01-14 | 1686.00 | 60658 | 31.00 | 1717.00 |
| 2022-01-13 | 1686.00 | 60658 | 31.00 | 1717.00 |
| 2022-01-12 | 1657.00 | 104414 | 29.00 | 1686.00 |
| 2022-01-10 | 1590.00 | 62098 | 0.00 | 1590.00 |
| 2022-01-09 | 1579.00 | 56784 | 11.00 | 1590.00 |
| 2022-01-06 | 1568.00 | 41288 | 11.00 | 1579.00 |
| 2022-01-05 | 1545.00 | 45365 | 23.00 | 1568.00 |
| 2022-01-04 | 1533.00 | 37859 | 12.00 | 1545.00 |
| 2022-01-03 | 1519.00 | 42108 | 14.00 | 1533.00 |
| 2021-12-30 | 1535.00 | 34091 | -25.00 | 1510.00 |
| 2021-12-29 | 1535.00 | 34091 | -25.00 | 1510.00 |
| 2021-12-28 | 1540.00 | 64705 | -5.00 | 1535.00 |
| 2021-12-27 | 1533.00 | 156993 | 7.00 | 1540.00 |
| 2021-12-26 | 1394.00 | 125395 | 139.00 | 1533.00 |
| 2021-12-23 | 1385.00 | 38404 | 9.00 | 1394.00 |
| 2021-12-22 | 1340.90 | 38642 | 44.10 | 1385.00 |
| 2021-12-21 | 1318.00 | 19319 | 22.90 | 1340.90 |
| 2021-12-20 | 1342.00 | 26123 | -24.00 | 1318.00 |
| 2021-12-19 | 1360.00 | 21786 | -18.00 | 1342.00 |
| 2021-12-16 | 1360.00 | 21786 | -18.00 | 1342.00 |
| 2021-12-15 | 1350.00 | 44952 | 10.00 | 1360.00 |
| 2021-12-14 | 1276.00 | 23011 | 74.00 | 1350.00 |
| 2021-12-13 | 1324.00 | 52311 | -48.00 | 1276.00 |
| 2021-12-12 | 1375.00 | 33147 | -51.00 | 1324.00 |
| 2021-12-09 | 1366.00 | 36086 | 9.00 | 1375.00 |
| 2021-12-08 | 1398.90 | 25114 | -32.90 | 1366.00 |
| 2021-12-07 | 1400.00 | 34686 | -1.10 | 1398.90 |
| 2021-12-06 | 1393.00 | 49484 | 7.00 | 1400.00 |
| 2021-12-05 | 1445.00 | 49688 | -52.00 | 1393.00 |
| 2021-12-02 | 1465.10 | 33324 | -20.10 | 1445.00 |
| 2021-12-01 | 1478.00 | 29453 | -12.90 | 1465.10 |
| 2021-11-30 | 1475.30 | 30862 | 2.70 | 1478.00 |
| 2021-11-29 | 1487.00 | 29318 | -11.70 | 1475.30 |
| 2021-11-28 | 1533.00 | 81280 | -46.00 | 1487.00 |
| 2021-11-25 | 1523.00 | 39080 | 10.00 | 1533.00 |
| 2021-11-24 | 1540.00 | 38782 | -17.00 | 1523.00 |
| 2021-11-23 | 1553.00 | 41069 | -13.00 | 1540.00 |
| 2021-11-22 | 1553.00 | 35236 | 0.00 | 1553.00 |
| 2021-11-21 | 1574.00 | 49027 | -21.00 | 1553.00 |
| 2021-11-18 | 1599.00 | 55912 | -25.00 | 1574.00 |
| 2021-11-17 | 1603.00 | 53860 | -4.00 | 1599.00 |
| 2021-11-16 | 1608.00 | 98117 | -5.00 | 1603.00 |
| 2021-11-15 | 1615.00 | 35703 | -7.00 | 1608.00 |
| 2021-11-14 | 1629.00 | 28766 | -14.00 | 1615.00 |
| 2021-11-11 | 1665.00 | 40177 | -36.00 | 1629.00 |
| 2021-11-10 | 1690.00 | 27577 | -25.00 | 1665.00 |
| 2021-11-09 | 1690.00 | 27577 | -25.00 | 1665.00 |
| 2021-11-08 | 1700.00 | 20702 | -10.00 | 1690.00 |
| 2021-11-07 | 1701.00 | 29988 | -1.00 | 1700.00 |
| 2021-11-04 | 1701.00 | 29988 | -1.00 | 1700.00 |
| 2021-11-03 | 1701.00 | 29988 | -1.00 | 1700.00 |
| 2021-11-02 | 1701.00 | 34082 | 0.00 | 1701.00 |
| 2021-11-01 | 1718.00 | 37586 | -17.00 | 1701.00 |
| 2021-10-31 | 1722.00 | 36429 | -4.00 | 1718.00 |
| 2021-10-28 | 1735.00 | 26269 | -13.00 | 1722.00 |
| 2021-10-27 | 1733.00 | 44479 | 2.00 | 1735.00 |
| 2021-10-26 | 1697.00 | 47078 | 36.00 | 1733.00 |
| 2021-10-25 | 1640.00 | 25987 | 57.00 | 1697.00 |
| 2021-10-24 | 1616.00 | 16482 | 24.00 | 1640.00 |
| 2021-10-21 | 1623.00 | 23035 | -7.00 | 1616.00 |
| 2021-10-20 | 1606.00 | 20176 | 17.00 | 1623.00 |
| 2021-10-19 | 1664.00 | 30571 | -58.00 | 1606.00 |
| 2021-10-18 | 1695.00 | 30731 | -31.00 | 1664.00 |
| 2021-10-17 | 1687.00 | 11970 | 8.00 | 1695.00 |
| 2021-10-14 | 1694.00 | 25770 | -7.00 | 1687.00 |
| 2021-10-13 | 1694.00 | 25770 | -7.00 | 1687.00 |
| 2021-10-12 | 1694.00 | 25770 | -7.00 | 1687.00 |
| 2021-10-11 | 1694.00 | 25770 | -7.00 | 1687.00 |
| 2021-10-10 | 1635.10 | 39088 | 58.90 | 1694.00 |
| 2021-10-07 | 1608.00 | 37310 | 27.10 | 1635.10 |
| 2021-10-06 | 1608.00 | 37310 | 27.10 | 1635.10 |
| 2021-10-05 | 1591.00 | 27758 | 17.00 | 1608.00 |
| 2021-10-04 | 1591.00 | 24681 | 0.00 | 1591.00 |
| 2021-10-03 | 1610.10 | 32113 | -19.10 | 1591.00 |
| 2021-09-30 | 1612.00 | 29457 | -1.90 | 1610.10 |
| 2021-09-29 | 1600.00 | 39427 | 12.00 | 1612.00 |
| 2021-09-28 | 1639.00 | 62508 | -39.00 | 1600.00 |
| 2021-09-27 | 1675.00 | 59374 | -36.00 | 1639.00 |
| 2021-09-26 | 1719.00 | 41522 | -44.00 | 1675.00 |
| 2021-09-23 | 1728.00 | 50381 | -9.00 | 1719.00 |
| 2021-09-22 | 1660.00 | 55769 | 68.00 | 1728.00 |
| 2021-09-21 | 1638.00 | 97175 | 22.00 | 1660.00 |
| 2021-09-20 | 1706.50 | 93625 | -68.50 | 1638.00 |
| 2021-09-19 | 1755.00 | 70201 | -48.50 | 1706.50 |
| 2021-09-16 | 1755.00 | 70201 | -48.50 | 1706.50 |
| 2021-09-15 | 1765.00 | 34552 | -10.00 | 1755.00 |
| 2021-09-14 | 1776.00 | 39617 | -11.00 | 1765.00 |
| 2021-09-13 | 1765.00 | 43215 | 11.00 | 1776.00 |
| 2021-09-12 | 1760.00 | 44536 | 5.00 | 1765.00 |
| 2021-09-09 | 1769.00 | 49245 | -9.00 | 1760.00 |
| 2021-09-08 | 1799.00 | 42851 | -30.00 | 1769.00 |
| 2021-09-07 | 1834.00 | 48906 | -35.00 | 1799.00 |
| 2021-09-06 | 1752.00 | 88934 | 82.00 | 1834.00 |
| 2021-09-05 | 1806.00 | 99935 | -54.00 | 1752.00 |
| 2021-09-02 | 1827.00 | 52567 | -21.00 | 1806.00 |
| 2021-09-01 | 1822.00 | 64801 | 5.00 | 1827.00 |
| 2021-08-31 | 1862.00 | 84316 | -40.00 | 1822.00 |
| 2021-08-30 | 1890.00 | 80795 | -28.00 | 1862.00 |
| 2021-08-29 | 1890.00 | 80795 | -28.00 | 1862.00 |
| 2021-08-26 | 1903.00 | 77195 | -13.00 | 1890.00 |
| 2021-08-25 | 1929.00 | 46509 | -26.00 | 1903.00 |
| 2021-08-24 | 1936.00 | 70991 | -7.00 | 1929.00 |
| 2021-08-23 | 1882.00 | 130863 | 57.00 | 1939.00 |
| 2021-08-22 | 1882.00 | 130863 | 57.00 | 1939.00 |
| 2021-08-19 | 1882.00 | 130863 | 57.00 | 1939.00 |
| 2021-08-18 | 1900.00 | 132264 | -18.00 | 1882.00 |
| 2021-08-17 | 1918.00 | 124529 | -18.00 | 1900.00 |
| 2021-08-16 | 1934.00 | 84600 | -16.00 | 1918.00 |
| 2021-08-15 | 1966.10 | 97711 | -32.10 | 1934.00 |
| 2021-08-12 | 1976.00 | 68051 | -10.90 | 1965.10 |
| 2021-08-11 | 1979.10 | 50337 | -2.10 | 1977.00 |
| 2021-08-10 | 1968.00 | 46435 | 12.00 | 1980.00 |
| 2021-08-09 | 1981.00 | 53538 | -12.00 | 1969.00 |
| 2021-08-08 | 1998.30 | 60197 | -18.30 | 1980.00 |
| 2021-08-05 | 2006.00 | 58249 | -7.70 | 1998.30 |
| 2021-08-04 | 2008.00 | 49244 | -2.00 | 2006.00 |
| 2021-08-02 | 2024.00 | 59471 | -21.00 | 2003.00 |
| 2021-08-01 | 2045.00 | 53869 | -23.00 | 2022.00 |
| 2021-07-29 | 2040.00 | 76904 | 4.00 | 2044.00 |
| 2021-07-28 | 1992.00 | 88423 | 48.00 | 2040.00 |
| 2021-07-27 | 1976.00 | 68422 | 14.00 | 1990.00 |
| 2021-07-26 | 1970.00 | 78625 | 6.00 | 1976.00 |
| 2021-07-25 | 1969.00 | 70132 | 1.00 | 1970.00 |
| 2021-07-22 | 1970.10 | 59712 | -4.10 | 1966.00 |
| 2021-07-21 | 1984.00 | 40832 | -12.00 | 1972.00 |
| 2021-07-20 | 1984.00 | 40832 | -12.00 | 1972.00 |
| 2021-07-19 | 1967.80 | 66785 | 16.20 | 1984.00 |
| 2021-07-18 | 1919.00 | 73709 | 48.80 | 1967.80 |
| 2021-07-15 | 1926.00 | 104111 | -7.00 | 1919.00 |
| 2021-07-14 | 1938.00 | 74263 | -12.00 | 1926.00 |
| 2021-07-13 | 1960.00 | 120434 | -22.00 | 1938.00 |
| 2021-07-12 | 1970.00 | 46681 | -10.00 | 1960.00 |
| 2021-07-11 | 1929.00 | 47527 | 45.00 | 1974.00 |
| 2021-07-08 | 1925.00 | 28612 | 3.00 | 1928.00 |
| 2021-07-07 | 1933.00 | 19691 | -8.00 | 1925.00 |
| 2021-07-06 | 1928.00 | 22930 | 5.00 | 1933.00 |
| 2021-07-05 | 1942.00 | 28501 | -14.00 | 1928.00 |
| 2021-07-04 | 1942.00 | 30057 | 0.00 | 1942.00 |
| 2021-07-01 | 1937.00 | 32673 | 5.00 | 1942.00 |
| 2021-06-30 | 1950.00 | 47583 | -13.00 | 1937.00 |
| 2021-06-29 | 1959.00 | 41835 | -9.00 | 1950.00 |
| 2021-06-28 | 1955.00 | 37283 | 4.00 | 1959.00 |
| 2021-06-27 | 1965.00 | 47109 | -10.00 | 1955.00 |
| 2021-06-24 | 1979.00 | 62491 | -14.00 | 1965.00 |
| 2021-06-23 | 2015.00 | 40351 | -36.00 | 1979.00 |
| 2021-06-22 | 1983.00 | 55679 | 32.00 | 2015.00 |
| 2021-06-21 | 2025.00 | 92109 | -42.00 | 1983.00 |
| 2021-06-20 | 2062.00 | 88390 | -37.00 | 2025.00 |
| 2021-06-17 | 2070.00 | 60040 | -4.00 | 2066.00 |
| 2021-06-16 | 2111.00 | 85183 | -41.00 | 2070.00 |
| 2021-06-15 | 2091.00 | 49692 | 17.00 | 2108.00 |
| 2021-06-14 | 2093.00 | 76672 | -2.00 | 2091.00 |
| 2021-06-13 | 2114.00 | 56980 | -17.00 | 2097.00 |
| 2021-06-10 | 2145.00 | 49222 | -24.00 | 2121.00 |
| 2021-06-09 | 2104.00 | 107240 | 41.00 | 2145.00 |
| 2021-06-08 | 2073.00 | 103676 | 31.00 | 2104.00 |
| 2021-06-07 | 2078.00 | 47007 | -6.00 | 2072.00 |
| 2021-06-06 | 2088.00 | 60881 | -10.00 | 2078.00 |
| 2021-06-03 | 2098.00 | 47425 | -10.00 | 2088.00 |
| 2021-06-02 | 2055.00 | 50276 | 43.00 | 2098.00 |
| 2021-06-01 | 2065.00 | 44950 | -10.00 | 2055.00 |
| 2021-05-31 | 2096.00 | 55517 | -31.00 | 2065.00 |
| 2021-05-30 | 2095.00 | 63938 | 1.00 | 2096.00 |
| 2021-05-27 | 2125.00 | 64014 | -30.00 | 2095.00 |
| 2021-05-26 | 2107.00 | 62290 | 18.00 | 2125.00 |
| 2021-05-25 | 2107.00 | 62290 | 18.00 | 2125.00 |
| 2021-05-24 | 2109.00 | 55987 | -2.00 | 2107.00 |
| 2021-05-23 | 2118.00 | 46350 | -9.00 | 2109.00 |
| 2021-05-20 | 2140.00 | 41263 | -22.00 | 2118.00 |
| 2021-05-19 | 2145.00 | 66589 | -5.00 | 2140.00 |
| 2021-05-18 | 2140.00 | 53234 | 5.00 | 2145.00 |
| 2021-05-17 | 2100.00 | 87693 | 40.00 | 2140.00 |
| 2021-05-16 | 2065.00 | 69303 | 35.00 | 2100.00 |
| 2021-05-13 | 2058.00 | 43772 | 7.00 | 2065.00 |
| 2021-05-12 | 2066.00 | 17482 | -8.00 | 2058.00 |
| 2021-05-11 | 2033.00 | 29311 | 33.00 | 2066.00 |
| 2021-05-10 | 2015.00 | 22973 | 18.00 | 2033.00 |
| 2021-05-09 | 2028.00 | 30702 | -13.00 | 2015.00 |
| 2021-05-06 | 2055.00 | 31696 | -27.00 | 2028.00 |
| 2021-05-05 | 2072.00 | 26769 | -17.00 | 2055.00 |
| 2021-05-04 | 2084.00 | 21801 | -12.00 | 2072.00 |
| 2021-05-03 | 2098.00 | 49382 | -15.00 | 2083.00 |
| 2021-05-02 | 2001.00 | 71444 | 98.00 | 2099.00 |
| 2021-04-29 | 1998.00 | 24468 | 3.00 | 2001.00 |
| 2021-04-28 | 2012.00 | 27516 | -14.00 | 1998.00 |
| 2021-04-27 | 1952.00 | 60783 | 60.00 | 2012.00 |
| 2021-04-26 | 1997.00 | 90155 | -45.00 | 1952.00 |
| 2021-04-25 | 2040.00 | 88246 | -43.00 | 1997.00 |
| 2021-04-22 | 2041.00 | 45534 | -1.00 | 2040.00 |
| 2021-04-21 | 2067.00 | 35867 | -26.00 | 2041.00 |
| 2021-04-20 | 2065.00 | 49820 | 2.00 | 2067.00 |
| 2021-04-19 | 2090.00 | 41510 | -25.00 | 2065.00 |
| 2021-04-18 | 2109.00 | 41365 | -19.00 | 2090.00 |
| 2021-04-15 | 2112.00 | 41559 | -3.00 | 2109.00 |
| 2021-04-14 | 2128.00 | 36011 | -16.00 | 2112.00 |
| 2021-04-13 | 2128.00 | 36011 | -16.00 | 2112.00 |
| 2021-04-12 | 2113.00 | 38529 | 13.00 | 2126.00 |
| 2021-04-11 | 2100.00 | 43308 | 13.00 | 2113.00 |
| 2021-04-08 | 2100.00 | 43308 | 13.00 | 2113.00 |
| 2021-04-07 | 2120.00 | 72136 | -20.00 | 2100.00 |
| 2021-04-06 | 2152.00 | 66667 | -32.00 | 2120.00 |
| 2021-04-05 | 2157.00 | 35525 | -5.00 | 2152.00 |
| 2021-04-04 | 2155.00 | 53599 | 2.00 | 2157.00 |
| 2021-04-01 | 2178.00 | 55455 | -23.00 | 2155.00 |
| 2021-03-31 | 2163.00 | 21593 | 9.00 | 2172.00 |
| 2021-03-30 | 2154.00 | 31817 | 9.00 | 2163.00 |
| 2021-03-29 | 2165.00 | 34057 | -11.00 | 2154.00 |
| 2021-03-28 | 2195.00 | 68720 | -30.00 | 2165.00 |
| 2021-03-25 | 2195.00 | 68720 | -30.00 | 2165.00 |
| 2021-03-24 | 2178.00 | 66860 | 17.00 | 2195.00 |
| 2021-03-23 | 2185.00 | 71365 | -7.00 | 2178.00 |
| 2021-03-22 | 2220.00 | 118459 | -35.00 | 2185.00 |
| 2021-03-22 | 2220.00 | 118459 | -35.00 | 2185.00 |
| 2021-03-21 | 2086.00 | 143059 | 134.00 | 2220.00 |
| 2021-03-18 | 2036.00 | 64129 | 50.00 | 2086.00 |
| 2021-03-17 | 1997.00 | 93027 | 39.00 | 2036.00 |
| 2021-03-16 | 1962.00 | 99070 | 35.00 | 1997.00 |
| 2021-03-15 | 1980.00 | 65479 | -18.00 | 1962.00 |
| 2021-03-14 | 2024.00 | 98924 | -44.00 | 1980.00 |
| 2021-03-11 | 2039.00 | 51466 | -15.00 | 2024.00 |
| 2021-03-10 | 2039.00 | 51466 | -15.00 | 2024.00 |
| 2021-03-09 | 2075.00 | 46508 | -36.00 | 2039.00 |
| 2021-03-08 | 2100.00 | 52377 | -25.00 | 2075.00 |
| 2021-03-07 | 2100.00 | 52377 | -25.00 | 2075.00 |
| 2021-03-04 | 2018.00 | 86322 | 82.00 | 2100.00 |
| 2021-03-03 | 2080.00 | 131608 | -62.00 | 2018.00 |
| 2021-03-02 | 2135.00 | 96833 | -55.00 | 2080.00 |
| 2021-03-01 | 2124.00 | 88087 | 11.00 | 2135.00 |
| 2021-02-28 | 2198.00 | 120149 | -74.00 | 2124.00 |
| 2021-02-25 | 2219.00 | 56037 | -21.00 | 2198.00 |
| 2021-02-24 | 2197.00 | 64591 | 22.00 | 2219.00 |
| 2021-02-23 | 2204.00 | 122907 | -7.00 | 2197.00 |
| 2021-02-22 | 2235.00 | 135382 | -31.00 | 2204.00 |
| 2021-02-21 | 2271.00 | 102188 | -36.00 | 2235.00 |
| 2021-02-18 | 2282.00 | 93568 | -11.00 | 2271.00 |
| 2021-02-17 | 2299.00 | 67264 | -17.00 | 2282.00 |
| 2021-02-16 | 2323.00 | 87847 | -24.00 | 2299.00 |
| 2021-02-15 | 2281.00 | 88325 | 42.00 | 2323.00 |
| 2021-02-14 | 2324.00 | 74468 | -43.00 | 2281.00 |
| 2021-02-11 | 2365.00 | 92636 | -41.00 | 2324.00 |
| 2021-02-10 | 2366.00 | 81414 | -1.00 | 2365.00 |
| 2021-02-09 | 2378.00 | 72231 | -8.00 | 2370.00 |
| 2021-02-08 | 2312.00 | 131116 | 66.00 | 2378.00 |
| 2021-02-07 | 2262.00 | 138250 | 50.00 | 2312.00 |
| 2021-02-04 | 2275.00 | 85953 | -13.00 | 2262.00 |
| 2021-02-03 | 2300.00 | 92449 | -26.00 | 2274.00 |
| 2021-02-02 | 2278.00 | 111567 | 22.00 | 2300.00 |
| 2021-02-01 | 2273.00 | 119345 | 5.00 | 2278.00 |
| 2021-01-31 | 2349.00 | 174184 | -76.00 | 2273.00 |
| 2021-01-28 | 2411.00 | 235421 | -62.00 | 2349.00 |
| 2021-01-27 | 2192.00 | 394753 | 219.00 | 2411.00 |
| 2021-01-26 | 2849.00 | 502000 | 23.00 | 2872.00 |
| 2021-01-25 | 2849.00 | 211660 | 0.00 | 2849.00 |
| 2021-01-24 | 2908.00 | 232603 | -59.00 | 2849.00 |
| 2021-01-21 | 2885.00 | 181040 | 23.00 | 2908.00 |
| 2021-01-20 | 2689.00 | 216711 | 196.00 | 2885.00 |
| 2021-01-19 | 2465.00 | 351960 | 224.00 | 2689.00 |
| 2021-01-18 | 2463.00 | 65563 | 2.00 | 2465.00 |
| 2021-01-17 | 2436.00 | 60655 | 27.00 | 2463.00 |
| 2021-01-14 | 2414.00 | 61323 | 22.00 | 2436.00 |
| 2021-01-13 | 2414.00 | 61323 | 22.00 | 2436.00 |
| 2021-01-12 | 2380.00 | 64682 | 34.00 | 2414.00 |
| 2021-01-11 | 2374.00 | 52570 | 6.00 | 2380.00 |
| 2021-01-10 | 2383.00 | 82757 | -9.00 | 2374.00 |
| 2021-01-07 | 2384.00 | 96447 | -1.00 | 2383.00 |
| 2021-01-06 | 2388.00 | 89413 | -4.00 | 2384.00 |
| 2021-01-05 | 2400.00 | 108317 | -12.00 | 2388.00 |
| 2021-01-04 | 2416.00 | 167886 | -16.00 | 2400.00 |
| 2021-01-03 | 2295.00 | 211374 | 121.00 | 2416.00 |
| 2020-12-31 | 2247.00 | 161443 | 48.00 | 2295.00 |
| 2020-12-30 | 2200.00 | 124099 | 47.00 | 2247.00 |
| 2020-12-29 | 2224.00 | 85258 | -24.00 | 2200.00 |
| 2020-12-28 | 2224.00 | 156981 | 0.00 | 2224.00 |
| 2020-12-27 | 2340.00 | 298893 | -116.00 | 2224.00 |
| 2020-12-24 | 2443.00 | 254324 | -103.00 | 2340.00 |
| 2020-12-23 | 2351.00 | 567422 | 92.00 | 2443.00 |
| 2020-12-22 | 2138.00 | 375766 | 213.00 | 2351.00 |
| 2020-12-21 | 2103.00 | 348225 | 35.00 | 2138.00 |
| 2020-12-20 | 2195.00 | 499466 | -87.00 | 2108.00 |
| 2020-12-17 | 2242.00 | 250312 | -47.00 | 2195.00 |
| 2020-12-16 | 2265.00 | 142271 | -23.00 | 2242.00 |
| 2020-12-15 | 2238.00 | 229082 | 27.00 | 2265.00 |
| 2020-12-14 | 2035.00 | 339264 | 203.00 | 2238.00 |
| 2020-12-13 | 1900.00 | 336101 | 135.00 | 2035.00 |
| 2020-12-10 | 1834.00 | 198321 | 66.00 | 1900.00 |
| 2020-12-09 | 1877.00 | 109201 | -43.00 | 1834.00 |
| 2020-12-08 | 1895.00 | 161633 | -18.00 | 1877.00 |
| 2020-12-07 | 1764.00 | 259623 | 131.00 | 1895.00 |
| 2020-12-06 | 1955.00 | 240092 | -191.00 | 1764.00 |
| 2020-12-03 | 1997.00 | 151621 | -42.00 | 1955.00 |
| 2020-12-02 | 1910.00 | 154432 | 87.00 | 1997.00 |
| 2020-12-01 | 1855.00 | 176894 | 55.00 | 1910.00 |
| 2020-11-30 | 1695.00 | 215134 | 160.00 | 1855.00 |
| 2020-11-29 | 1665.00 | 157029 | 30.00 | 1695.00 |
| 2020-11-26 | 1683.00 | 130107 | -18.00 | 1665.00 |
| 2020-11-25 | 1652.00 | 82787 | 28.00 | 1680.00 |
| 2020-11-24 | 1607.00 | 111900 | 45.00 | 1652.00 |
| 2020-11-23 | 1635.00 | 143497 | -28.00 | 1607.00 |
| 2020-11-22 | 1672.00 | 177616 | -37.00 | 1635.00 |
| 2020-11-19 | 1620.00 | 156025 | 52.00 | 1672.00 |
| 2020-11-18 | 1519.00 | 163906 | 101.00 | 1620.00 |
| 2020-11-17 | 1512.00 | 105237 | 7.00 | 1519.00 |
| 2020-11-16 | 1512.00 | 105237 | 7.00 | 1519.00 |
| 2020-11-15 | 1512.00 | 105237 | 7.00 | 1519.00 |
| 2020-11-12 | 1512.00 | 104237 | 6.00 | 1518.00 |
| 2020-11-11 | 1496.00 | 100379 | 16.00 | 1512.00 |
| 2020-11-10 | 1421.00 | 160848 | 75.00 | 1496.00 |
| 2020-11-09 | 1422.00 | 72225 | -1.00 | 1421.00 |
| 2020-11-08 | 1409.00 | 47943 | 13.00 | 1422.00 |
| 2020-11-05 | 1408.00 | 30893 | 1.00 | 1409.00 |
| 2020-11-04 | 1412.00 | 14805 | -4.00 | 1408.00 |
| 2020-11-03 | 1408.00 | 19968 | 4.00 | 1412.00 |
| 2020-11-02 | 1416.00 | 23955 | -8.00 | 1408.00 |
| 2020-11-01 | 1414.00 | 24083 | 2.00 | 1416.00 |
| 2020-10-29 | 1415.00 | 24816 | -1.00 | 1414.00 |
| 2020-10-28 | 1396.00 | 29392 | 19.00 | 1415.00 |
| 2020-10-27 | 1389.00 | 28056 | 7.00 | 1396.00 |
| 2020-10-26 | 1389.00 | 28056 | 7.00 | 1396.00 |
| 2020-10-25 | 1389.00 | 28056 | 7.00 | 1396.00 |
| 2020-10-22 | 1389.00 | 28056 | 7.00 | 1396.00 |
| 2020-10-21 | 1376.00 | 19518 | 13.00 | 1389.00 |
| 2020-10-20 | 1370.00 | 8593 | 6.00 | 1376.00 |
| 2020-10-19 | 1368.00 | 12175 | 2.00 | 1370.00 |
| 2020-10-18 | 1374.00 | 11913 | -6.00 | 1368.00 |
| 2020-10-15 | 1373.00 | 39913 | 1.00 | 1374.00 |
| 2020-10-14 | 1374.00 | 35969 | -1.00 | 1373.00 |
| 2020-10-13 | 1374.00 | 19756 | 0.00 | 1374.00 |
| 2020-10-12 | 1386.00 | 27014 | -12.00 | 1374.00 |
| 2020-10-08 | 1368.00 | 31097 | 3.00 | 1371.00 |
| 2020-10-07 | 1368.00 | 47903 | 0.00 | 1368.00 |
| 2020-10-06 | 1364.00 | 35948 | 2.00 | 1366.00 |
| 2020-10-05 | 1380.00 | 25677 | -16.00 | 1364.00 |
| 2020-10-04 | 1375.00 | 27904 | 5.00 | 1380.00 |
| 2020-10-01 | 1365.00 | 35173 | 10.00 | 1375.00 |
| 2020-09-30 | 1370.00 | 33821 | -5.00 | 1365.00 |
| 2020-09-29 | 1372.00 | 23790 | -2.00 | 1370.00 |
| 2020-09-28 | 1379.00 | 36356 | -7.00 | 1372.00 |
| 2020-09-27 | 1387.00 | 26689 | -8.00 | 1379.00 |
| 2020-09-24 | 1387.00 | 23164 | 0.00 | 1387.00 |
| 2020-09-23 | 1379.00 | 28725 | 8.00 | 1387.00 |
| 2020-09-22 | 1399.00 | 44364 | -19.00 | 1380.00 |
| 2020-09-21 | 1406.00 | 35548 | -7.00 | 1399.00 |
| 2020-09-20 | 1406.00 | 33448 | 0.00 | 1406.00 |
| 2020-09-17 | 1404.00 | 50943 | 2.00 | 1406.00 |
| 2020-09-16 | 1410.00 | 46089 | -6.00 | 1404.00 |
| 2020-09-15 | 1417.00 | 45476 | -7.00 | 1410.00 |
| 2020-09-14 | 1424.00 | 85101 | -7.00 | 1417.00 |
| 2020-09-13 | 1393.00 | 40033 | 8.00 | 1401.00 |
| 2020-09-10 | 1380.00 | 29562 | 10.00 | 1390.00 |
| 2020-09-09 | 1369.00 | 57481 | 11.00 | 1380.00 |
| 2020-09-08 | 1361.00 | 36413 | 8.00 | 1369.00 |
| 2020-09-07 | 1374.00 | 60251 | -13.00 | 1361.00 |
| 2020-09-06 | 1375.00 | 50927 | -1.00 | 1374.00 |
| 2020-09-03 | 1385.00 | 57038 | -10.00 | 1375.00 |
| 2020-09-02 | 1395.00 | 112873 | -10.00 | 1385.00 |
| 2020-09-01 | 1366.00 | 200 | -6.00 | 1360.00 |
| 2020-08-31 | 1366.00 | 200 | -6.00 | 1360.00 |
| 2020-08-30 | 1372.00 | 3973 | -3.00 | 1369.00 |
| 2020-08-27 | 1362.00 | 53730 | 10.00 | 1372.00 |
| 2020-08-26 | 1379.00 | 91039 | -17.00 | 1362.00 |
| 2020-08-25 | 1384.00 | 58603 | -5.00 | 1379.00 |
| 2020-08-24 | 1362.00 | 88254 | 22.00 | 1384.00 |
| 2020-08-23 | 1345.00 | 42164 | 17.00 | 1362.00 |
| 2020-08-20 | 1338.00 | 9757 | 7.00 | 1345.00 |
| 2020-08-19 | 1360.00 | 42059 | -22.00 | 1338.00 |
| 2020-08-18 | 1350.00 | 61934 | 10.00 | 1360.00 |
| 2020-08-17 | 1330.00 | 33962 | 20.00 | 1350.00 |
| 2020-08-16 | 1341.00 | 55897 | -11.00 | 1330.00 |
| 2020-08-13 | 1354.00 | 55013 | -13.00 | 1341.00 |
| 2020-08-12 | 1359.00 | 17319 | 0.00 | 1359.00 |
| 2020-08-11 | 1367.00 | 36181 | -6.00 | 1361.00 |
| 2020-08-10 | 1343.00 | 76071 | 25.00 | 1368.00 |
| 2020-08-09 | 1320.00 | 35162 | -2.00 | 1318.00 |
| 2020-08-06 | 1307.00 | 42381 | 1.00 | 1308.00 |
| 2020-08-05 | 1328.00 | 33119 | -21.00 | 1307.00 |
| 2020-08-04 | 1323.00 | 47778 | 5.00 | 1328.00 |
| 2020-08-03 | 1323.00 | 41095 | 5.00 | 1328.00 |
| 2020-08-02 | 1350.00 | 75907 | -8.00 | 1342.00 |
| 2020-07-30 | 1343.00 | 45415 | -3.00 | 1340.00 |
| 2020-07-29 | 1370.00 | 46837 | -14.00 | 1356.00 |
| 2020-07-28 | 1377.00 | 46423 | -9.00 | 1368.00 |
| 2020-07-27 | 1399.00 | 75437 | -11.00 | 1388.00 |
| 2020-07-26 | 1342.00 | 114263 | 43.00 | 1385.00 |
| 2020-07-24 | 1320.00 | 77028 | 22.00 | 1342.00 |
| 2020-07-23 | 1320.00 | 46455 | 20.00 | 1340.00 |
| 2020-07-21 | 1334.00 | 76952 | -7.00 | 1327.00 |
| 2020-07-20 | 1401.00 | 114881 | -67.00 | 1334.00 |
| 2020-07-19 | 1274.00 | 470 | 105.00 | 1379.00 |
| 2020-07-18 | 1260.00 | 28211 | 14.00 | 1274.00 |
| 2020-07-17 | 1260.00 | 28211 | 14.00 | 1274.00 |
| 2020-07-16 | 1260.00 | 28211 | 14.00 | 1274.00 |
| 2020-07-15 | 1267.00 | 46649 | -7.00 | 1260.00 |
| 2020-07-14 | 1265.00 | 39541 | 2.00 | 1267.00 |
| 2020-07-13 | 1276.00 | 44363 | -5.00 | 1271.00 |
| 2020-07-12 | 1228.00 | 127300 | 48.00 | 1276.00 |
| 2020-07-11 | 1212.00 | 77500 | 16.00 | 1228.00 |
| 2020-07-10 | 1212.00 | 77500 | 16.00 | 1228.00 |
| 2020-07-09 | 1212.00 | 77500 | 16.00 | 1228.00 |
| 2020-07-08 | 1208.00 | 70100 | 15.00 | 1223.00 |
| 2020-07-07 | 1208.00 | 70100 | 15.00 | 1223.00 |
| 2020-07-06 | 1180.00 | 12519 | 10.00 | 1190.00 |
| 2020-07-04 | 1260.00 | 33110 | -105.00 | 1155.00 |
| 2020-07-03 | 1260.00 | 33110 | -105.00 | 1155.00 |
| 2020-07-02 | 1177.00 | 54038 | 83.00 | 1260.00 |
| 2020-07-01 | 1177.00 | 54038 | 83.00 | 1260.00 |
| 2020-06-30 | 1070.00 | 30340 | 107.00 | 1177.00 |
| 2020-06-29 | 993.00 | 28998 | 57.00 | 1050.00 |
| 2020-05-13 | 1023.00 | 70 | -30.00 | 993.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 0% | 15.7895% | 15.7895% | 2022-11-04 |
| FY76-77 | 14% | 0.7368% | 14.7368% | 2022-03-21 |
| FY75-76 | 31% | 20% | 51% | 2021-01-27 |
| FY74-75 | 25% | 23.5% | 48.5% | 2019-05-02 |
| FY73-74 | 42% | 28.5% | 70.5% | 2018-03-28 |
| FY72-73 | 25% | 1.31% | 26.31% | 2017-03-10 |
| FY71-72 | 25% | 1.31% | 26.31% | 2016-04-28 |
| FY70-71 | 60% | 8% | 68% | 2015-05-26 |
| Avg | 27.75% | 12.39% | 40.14% |