NLG
NLG
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 442.00 | 479.00 | 453.85 |
| 60D | 442.00 | 525.00 | 464.77 |
| 90D | 442.00 | 574.20 | 479.63 |
| 180D | 442.00 | 879.00 | 587.12 |
| 365D | 442.00 | 1368.00 | 796.35 |
NLG Dividend History
| FY | Share | Cash | Total |
|---|
Open
455.70
Change
-5.70
Close
450.00
Traded
3,801.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 455.70 | 3801 | -5.70 | 450.00 |
| 2022-11-09 | 479.00 | 2565 | -23.30 | 455.70 |
| 2022-11-08 | 475.00 | 2706 | 4.00 | 479.00 |
| 2022-11-07 | 476.00 | 5895 | -1.00 | 475.00 |
| 2022-11-06 | 466.00 | 4382 | 10.00 | 476.00 |
| 2022-11-03 | 467.00 | 3460 | -1.00 | 466.00 |
| 2022-11-02 | 467.80 | 15888 | -0.80 | 467.00 |
| 2022-11-01 | 449.90 | 4473 | 17.90 | 467.80 |
| 2022-10-31 | 444.00 | 1215 | 5.90 | 449.90 |
| 2022-10-30 | 442.00 | 952 | 2.00 | 444.00 |
| 2022-10-27 | 442.00 | 952 | 2.00 | 444.00 |
| 2022-10-26 | 442.00 | 952 | 2.00 | 444.00 |
| 2022-10-25 | 442.00 | 952 | 2.00 | 444.00 |
| 2022-10-24 | 442.00 | 952 | 2.00 | 444.00 |
| 2022-10-23 | 442.00 | 952 | 2.00 | 444.00 |
| 2022-10-20 | 442.00 | 440 | 0.00 | 442.00 |
| 2022-10-19 | 450.00 | 2438 | -8.00 | 442.00 |
| 2022-10-17 | 450.00 | 915 | 0.00 | 450.00 |
| 2022-10-16 | 451.00 | 6428 | -1.00 | 450.00 |
| 2022-10-13 | 459.00 | 2633 | -8.00 | 451.00 |
| 2022-10-12 | 450.10 | 5929 | 8.90 | 459.00 |
| 2022-10-11 | 456.00 | 1451 | -5.90 | 450.10 |
| 2022-10-10 | 465.00 | 561 | -9.00 | 456.00 |
| 2022-10-09 | 450.00 | 825 | 15.00 | 465.00 |
| 2022-10-06 | 451.00 | 8199 | -1.00 | 450.00 |
| 2022-10-05 | 451.00 | 8199 | -1.00 | 450.00 |
| 2022-10-04 | 451.00 | 8199 | -1.00 | 450.00 |
| 2022-10-03 | 451.00 | 8199 | -1.00 | 450.00 |
| 2022-10-02 | 451.00 | 8199 | -1.00 | 450.00 |
| 2022-09-29 | 451.00 | 8199 | -1.00 | 450.00 |
| 2022-09-28 | 458.00 | 4824 | -7.00 | 451.00 |
| 2022-09-27 | 451.00 | 2563 | 7.00 | 458.00 |
| 2022-09-26 | 452.00 | 4697 | -1.00 | 451.00 |
| 2022-09-25 | 452.00 | 4697 | -1.00 | 451.00 |
| 2022-09-20 | 451.00 | 3256 | -5.00 | 446.00 |
| 2022-09-19 | 460.00 | 1424 | -9.00 | 451.00 |
| 2022-09-18 | 460.00 | 1424 | -9.00 | 451.00 |
| 2022-09-15 | 468.00 | 19795 | 1.90 | 469.90 |
| 2022-09-14 | 455.00 | 7368 | 13.00 | 468.00 |
| 2022-09-13 | 451.00 | 1249 | 4.00 | 455.00 |
| 2022-09-12 | 456.00 | 783 | -5.00 | 451.00 |
| 2022-09-11 | 464.00 | 9225 | -8.00 | 456.00 |
| 2022-09-08 | 458.00 | 5306 | 6.00 | 464.00 |
| 2022-09-07 | 467.00 | 4305 | -9.00 | 458.00 |
| 2022-09-06 | 482.00 | 9870 | -15.00 | 467.00 |
| 2022-09-05 | 482.00 | 6361 | 0.00 | 482.00 |
| 2022-09-04 | 466.40 | 14802 | 15.60 | 482.00 |
| 2022-09-01 | 455.70 | 8927 | 6.30 | 462.00 |
| 2022-08-31 | 473.00 | 15219 | -17.30 | 455.70 |
| 2022-08-30 | 471.20 | 1847 | 1.80 | 473.00 |
| 2022-08-29 | 475.00 | 3997 | -3.80 | 471.20 |
| 2022-08-28 | 497.00 | 10298 | -22.00 | 475.00 |
| 2022-08-25 | 508.00 | 9261 | -8.90 | 499.10 |
| 2022-08-24 | 520.00 | 9365 | -12.00 | 508.00 |
| 2022-08-23 | 522.90 | 2187 | -2.90 | 520.00 |
| 2022-08-22 | 525.00 | 2967 | -2.10 | 522.90 |
| 2022-08-21 | 520.00 | 6498 | 5.00 | 525.00 |
| 2022-08-18 | 510.00 | 10538 | 10.00 | 520.00 |
| 2022-08-17 | 517.00 | 6610 | -7.00 | 510.00 |
| 2022-08-16 | 525.00 | 7891 | -8.00 | 517.00 |
| 2022-08-15 | 501.00 | 4635 | 24.00 | 525.00 |
| 2022-08-14 | 503.10 | 2718 | -2.10 | 501.00 |
| 2022-08-11 | 507.20 | 3170 | -4.10 | 503.10 |
| 2022-08-10 | 505.00 | 4693 | 2.20 | 507.20 |
| 2022-08-09 | 518.30 | 10189 | -13.30 | 505.00 |
| 2022-08-08 | 527.30 | 9170 | -9.00 | 518.30 |
| 2022-08-07 | 525.20 | 6440 | 2.10 | 527.30 |
| 2022-08-04 | 549.80 | 12540 | -8.80 | 541.00 |
| 2022-08-03 | 564.00 | 13790 | -14.20 | 549.80 |
| 2022-08-02 | 565.10 | 9672 | -1.10 | 564.00 |
| 2022-08-01 | 574.20 | 33392 | -9.10 | 565.10 |
| 2022-07-31 | 522.00 | 41792 | 52.20 | 574.20 |
| 2022-07-28 | 509.00 | 16619 | 16.90 | 525.90 |
| 2022-07-27 | 503.00 | 4240 | 6.00 | 509.00 |
| 2022-07-26 | 519.00 | 11809 | -16.00 | 503.00 |
| 2022-07-25 | 509.00 | 14671 | 10.00 | 519.00 |
| 2022-07-24 | 498.00 | 3891 | 11.00 | 509.00 |
| 2022-07-21 | 496.00 | 3695 | 4.00 | 500.00 |
| 2022-07-20 | 497.00 | 1615 | -1.00 | 496.00 |
| 2022-07-19 | 481.60 | 3723 | 15.40 | 497.00 |
| 2022-07-18 | 483.90 | 584 | -2.30 | 481.60 |
| 2022-07-17 | 478.00 | 1807 | 5.90 | 483.90 |
| 2022-07-14 | 477.00 | 5676 | 8.00 | 485.00 |
| 2022-07-13 | 468.00 | 2138 | 9.00 | 477.00 |
| 2022-07-12 | 468.90 | 7516 | -0.90 | 468.00 |
| 2022-07-11 | 484.10 | 12884 | -15.20 | 468.90 |
| 2022-07-10 | 499.90 | 2525 | -15.80 | 484.10 |
| 2022-07-07 | 500.00 | 5384 | -0.10 | 499.90 |
| 2022-07-06 | 492.00 | 3327 | 8.00 | 500.00 |
| 2022-07-05 | 510.00 | 5718 | -18.00 | 492.00 |
| 2022-07-04 | 503.10 | 13645 | 6.90 | 510.00 |
| 2022-07-03 | 500.00 | 11074 | 3.10 | 503.10 |
| 2022-06-30 | 474.00 | 15605 | 40.00 | 514.00 |
| 2022-06-29 | 457.00 | 19145 | 17.00 | 474.00 |
| 2022-06-28 | 461.10 | 8175 | -4.10 | 457.00 |
| 2022-06-27 | 470.00 | 6297 | -8.90 | 461.10 |
| 2022-06-26 | 450.00 | 11060 | 20.00 | 470.00 |
| 2022-06-23 | 464.00 | 8919 | -20.00 | 444.00 |
| 2022-06-22 | 480.00 | 8368 | -16.00 | 464.00 |
| 2022-06-21 | 469.00 | 4686 | 11.00 | 480.00 |
| 2022-06-20 | 496.00 | 25094 | -27.00 | 469.00 |
| 2022-06-19 | 513.90 | 4177 | -17.90 | 496.00 |
| 2022-06-16 | 506.00 | 2621 | 8.00 | 514.00 |
| 2022-06-15 | 506.00 | 16973 | 0.00 | 506.00 |
| 2022-06-14 | 518.00 | 4491 | -12.00 | 506.00 |
| 2022-06-13 | 525.00 | 2034 | -7.00 | 518.00 |
| 2022-06-12 | 531.00 | 1328 | -6.00 | 525.00 |
| 2022-06-09 | 532.00 | 3725 | -1.00 | 531.00 |
| 2022-06-08 | 516.70 | 5833 | 15.30 | 532.00 |
| 2022-06-07 | 524.90 | 6408 | -8.20 | 516.70 |
| 2022-06-06 | 538.00 | 4840 | -13.10 | 524.90 |
| 2022-06-05 | 548.90 | 5686 | -10.90 | 538.00 |
| 2022-06-02 | 559.00 | 5820 | -10.10 | 548.90 |
| 2022-06-01 | 561.00 | 4869 | -2.00 | 559.00 |
| 2022-05-31 | 600.00 | 6494 | -39.00 | 561.00 |
| 2022-05-30 | 631.90 | 1641 | -31.90 | 600.00 |
| 2022-05-29 | 630.00 | 2555 | 1.90 | 631.90 |
| 2022-05-26 | 624.00 | 1405 | 6.00 | 630.00 |
| 2022-05-25 | 612.00 | 3028 | 12.00 | 624.00 |
| 2022-05-24 | 617.00 | 3541 | -5.00 | 612.00 |
| 2022-05-23 | 647.00 | 7785 | -30.00 | 617.00 |
| 2022-05-22 | 643.00 | 8089 | 4.00 | 647.00 |
| 2022-05-19 | 661.00 | 1774 | -18.00 | 643.00 |
| 2022-05-18 | 676.00 | 6314 | -15.00 | 661.00 |
| 2022-05-17 | 721.00 | 9963 | -45.00 | 676.00 |
| 2022-05-16 | 747.90 | 4081 | -26.90 | 721.00 |
| 2022-05-15 | 747.90 | 4081 | -26.90 | 721.00 |
| 2022-05-12 | 747.90 | 4081 | -26.90 | 721.00 |
| 2022-05-11 | 735.00 | 5172 | 12.90 | 747.90 |
| 2022-05-10 | 731.00 | 2588 | 4.00 | 735.00 |
| 2022-05-09 | 719.80 | 3256 | 11.20 | 731.00 |
| 2022-05-08 | 726.00 | 1871 | -6.20 | 719.80 |
| 2022-05-05 | 727.00 | 7840 | -1.00 | 726.00 |
| 2022-05-04 | 758.00 | 4674 | -31.00 | 727.00 |
| 2022-05-03 | 750.00 | 6673 | 8.00 | 758.00 |
| 2022-05-02 | 750.00 | 6673 | 8.00 | 758.00 |
| 2022-05-01 | 764.00 | 7362 | -14.00 | 750.00 |
| 2022-04-28 | 764.00 | 7362 | -14.00 | 750.00 |
| 2022-04-27 | 754.80 | 1744 | 9.20 | 764.00 |
| 2022-04-26 | 757.80 | 6478 | -3.00 | 754.80 |
| 2022-04-25 | 768.00 | 2144 | -10.20 | 757.80 |
| 2022-04-24 | 733.80 | 5422 | 34.20 | 768.00 |
| 2022-04-21 | 723.00 | 4327 | 10.80 | 733.80 |
| 2022-04-20 | 740.00 | 1556 | -17.00 | 723.00 |
| 2022-04-19 | 740.00 | 2825 | 0.00 | 740.00 |
| 2022-04-18 | 750.00 | 2065 | -10.00 | 740.00 |
| 2022-04-17 | 768.00 | 3008 | -18.00 | 750.00 |
| 2022-04-14 | 755.20 | 6113 | 12.80 | 768.00 |
| 2022-04-13 | 755.20 | 6113 | 12.80 | 768.00 |
| 2022-04-12 | 781.00 | 2282 | -25.80 | 755.20 |
| 2022-04-11 | 796.80 | 6286 | -15.80 | 781.00 |
| 2022-04-10 | 787.90 | 4954 | 8.90 | 796.80 |
| 2022-04-07 | 787.90 | 4954 | 8.90 | 796.80 |
| 2022-04-06 | 807.90 | 6742 | -20.00 | 787.90 |
| 2022-04-05 | 800.00 | 9522 | 7.90 | 807.90 |
| 2022-04-04 | 825.00 | 23737 | -25.00 | 800.00 |
| 2022-04-03 | 842.00 | 9377 | -17.00 | 825.00 |
| 2022-03-31 | 850.00 | 6452 | -8.00 | 842.00 |
| 2022-03-30 | 840.00 | 7422 | 10.00 | 850.00 |
| 2022-03-29 | 836.20 | 5870 | 3.80 | 840.00 |
| 2022-03-28 | 852.00 | 16158 | -15.80 | 836.20 |
| 2022-03-27 | 861.90 | 58768 | -9.90 | 852.00 |
| 2022-03-24 | 825.00 | 15360 | 36.90 | 861.90 |
| 2022-03-23 | 833.00 | 2404 | -8.00 | 825.00 |
| 2022-03-22 | 825.00 | 3494 | 8.00 | 833.00 |
| 2022-03-21 | 814.00 | 4095 | 11.00 | 825.00 |
| 2022-03-20 | 799.09 | 9794 | 14.91 | 814.00 |
| 2022-03-17 | 870.00 | 37293 | 9.00 | 879.00 |
| 2022-03-16 | 870.00 | 37293 | 9.00 | 879.00 |
| 2022-03-15 | 870.00 | 13262 | 0.00 | 870.00 |
| 2022-03-14 | 865.00 | 2251 | 5.00 | 870.00 |
| 2022-03-13 | 827.00 | 23715 | 38.00 | 865.00 |
| 2022-03-10 | 820.00 | 6285 | 7.00 | 827.00 |
| 2022-03-09 | 829.00 | 11077 | -9.00 | 820.00 |
| 2022-03-08 | 836.00 | 3559 | -7.00 | 829.00 |
| 2022-03-07 | 836.00 | 3559 | -7.00 | 829.00 |
| 2022-03-06 | 820.00 | 5308 | 16.00 | 836.00 |
| 2022-03-03 | 844.00 | 17412 | -24.00 | 820.00 |
| 2022-03-02 | 844.00 | 17412 | -24.00 | 820.00 |
| 2022-03-01 | 857.90 | 2616 | -13.90 | 844.00 |
| 2022-02-28 | 857.90 | 2616 | -13.90 | 844.00 |
| 2022-02-27 | 860.00 | 4152 | -2.10 | 857.90 |
| 2022-02-24 | 869.00 | 7353 | -9.00 | 860.00 |
| 2022-02-23 | 855.00 | 9897 | 14.00 | 869.00 |
| 2022-02-22 | 849.00 | 3207 | 6.00 | 855.00 |
| 2022-02-21 | 850.00 | 1838 | -1.00 | 849.00 |
| 2022-02-20 | 878.00 | 7318 | -28.00 | 850.00 |
| 2022-02-17 | 876.00 | 3074 | 2.00 | 878.00 |
| 2022-02-16 | 875.00 | 11500 | 1.00 | 876.00 |
| 2022-02-15 | 862.50 | 9793 | 12.50 | 875.00 |
| 2022-02-14 | 880.00 | 14547 | -17.50 | 862.50 |
| 2022-02-13 | 920.00 | 23064 | -40.00 | 880.00 |
| 2022-02-10 | 926.00 | 4328 | -6.00 | 920.00 |
| 2022-02-09 | 945.00 | 7834 | -19.00 | 926.00 |
| 2022-02-08 | 945.00 | 11106 | 0.00 | 945.00 |
| 2022-02-07 | 933.00 | 10082 | 12.00 | 945.00 |
| 2022-02-06 | 947.00 | 7925 | -14.00 | 933.00 |
| 2022-02-03 | 955.00 | 11719 | -8.00 | 947.00 |
| 2022-02-02 | 951.00 | 4061 | 4.00 | 955.00 |
| 2022-02-01 | 951.00 | 4061 | 4.00 | 955.00 |
| 2022-01-31 | 964.00 | 12721 | -13.00 | 951.00 |
| 2022-01-30 | 949.00 | 15848 | 15.00 | 964.00 |
| 2022-01-27 | 955.00 | 8982 | -6.00 | 949.00 |
| 2022-01-26 | 961.00 | 30932 | -6.00 | 955.00 |
| 2022-01-25 | 955.00 | 12861 | 6.00 | 961.00 |
| 2022-01-24 | 995.00 | 27189 | -40.00 | 955.00 |
| 2022-01-23 | 983.00 | 39009 | 12.00 | 995.00 |
| 2022-01-20 | 969.00 | 12345 | 14.00 | 983.00 |
| 2022-01-16 | 993.00 | 20416 | 3.00 | 996.00 |
| 2022-01-14 | 945.00 | 23259 | 48.00 | 993.00 |
| 2022-01-13 | 945.00 | 23259 | 48.00 | 993.00 |
| 2022-01-12 | 968.00 | 18887 | -23.00 | 945.00 |
| 2022-01-10 | 899.00 | 32007 | 33.00 | 932.00 |
| 2022-01-09 | 865.00 | 22786 | 34.00 | 899.00 |
| 2022-01-06 | 862.00 | 5528 | 3.00 | 865.00 |
| 2022-01-05 | 881.00 | 14524 | -19.00 | 862.00 |
| 2022-01-04 | 871.70 | 8542 | 9.30 | 881.00 |
| 2022-01-03 | 883.00 | 12610 | -11.30 | 871.70 |
| 2021-12-30 | 840.00 | 8699 | 13.00 | 853.00 |
| 2021-12-29 | 840.00 | 8699 | 13.00 | 853.00 |
| 2021-12-28 | 845.00 | 11484 | -5.00 | 840.00 |
| 2021-12-27 | 890.40 | 26004 | -45.40 | 845.00 |
| 2021-12-26 | 809.50 | 30804 | 80.90 | 890.40 |
| 2021-12-23 | 765.00 | 17335 | 44.50 | 809.50 |
| 2021-12-22 | 748.00 | 5761 | 17.00 | 765.00 |
| 2021-12-21 | 720.00 | 4732 | 28.00 | 748.00 |
| 2021-12-20 | 749.90 | 6747 | -29.90 | 720.00 |
| 2021-12-19 | 775.00 | 5405 | -25.10 | 749.90 |
| 2021-12-16 | 775.00 | 5405 | -25.10 | 749.90 |
| 2021-12-15 | 778.00 | 7226 | -3.00 | 775.00 |
| 2021-12-14 | 720.00 | 3243 | 58.00 | 778.00 |
| 2021-12-13 | 750.00 | 11032 | -30.00 | 720.00 |
| 2021-12-12 | 780.10 | 8201 | -30.10 | 750.00 |
| 2021-12-09 | 798.00 | 11885 | -17.90 | 780.10 |
| 2021-12-08 | 835.30 | 4037 | -37.30 | 798.00 |
| 2021-12-07 | 825.00 | 11904 | 10.30 | 835.30 |
| 2021-12-06 | 809.90 | 13295 | 15.10 | 825.00 |
| 2021-12-05 | 829.80 | 8230 | -19.90 | 809.90 |
| 2021-12-02 | 840.00 | 7840 | -10.20 | 829.80 |
| 2021-12-01 | 848.00 | 2195 | -8.00 | 840.00 |
| 2021-11-30 | 850.00 | 5447 | -2.00 | 848.00 |
| 2021-11-29 | 858.00 | 6767 | -8.00 | 850.00 |
| 2021-11-28 | 890.00 | 9230 | -32.00 | 858.00 |
| 2021-11-25 | 897.90 | 9383 | -7.90 | 890.00 |
| 2021-11-24 | 901.00 | 5093 | -3.10 | 897.90 |
| 2021-11-23 | 919.00 | 16677 | -18.00 | 901.00 |
| 2021-11-22 | 915.00 | 12198 | 4.00 | 919.00 |
| 2021-11-21 | 917.00 | 7849 | -2.00 | 915.00 |
| 2021-11-18 | 936.00 | 6958 | -19.00 | 917.00 |
| 2021-11-17 | 936.00 | 7225 | 0.00 | 936.00 |
| 2021-11-16 | 945.00 | 7227 | -9.00 | 936.00 |
| 2021-11-15 | 917.00 | 6048 | 28.00 | 945.00 |
| 2021-11-14 | 944.00 | 4700 | -27.00 | 917.00 |
| 2021-11-11 | 952.00 | 9527 | -8.00 | 944.00 |
| 2021-11-10 | 972.00 | 10739 | -20.00 | 952.00 |
| 2021-11-09 | 972.00 | 10739 | -20.00 | 952.00 |
| 2021-11-08 | 974.00 | 3879 | -2.00 | 972.00 |
| 2021-11-07 | 969.00 | 8997 | 5.00 | 974.00 |
| 2021-11-04 | 969.00 | 8997 | 5.00 | 974.00 |
| 2021-11-03 | 969.00 | 8997 | 5.00 | 974.00 |
| 2021-11-02 | 951.10 | 11570 | 17.90 | 969.00 |
| 2021-11-01 | 954.00 | 17119 | -2.90 | 951.10 |
| 2021-10-31 | 920.00 | 15167 | 34.00 | 954.00 |
| 2021-10-28 | 920.00 | 8588 | 0.00 | 920.00 |
| 2021-10-27 | 903.00 | 16516 | 17.00 | 920.00 |
| 2021-10-26 | 870.00 | 13232 | 33.00 | 903.00 |
| 2021-10-25 | 840.00 | 3010 | 30.00 | 870.00 |
| 2021-10-24 | 847.00 | 6055 | -7.00 | 840.00 |
| 2021-10-21 | 855.00 | 3513 | -8.00 | 847.00 |
| 2021-10-20 | 835.00 | 4829 | 20.00 | 855.00 |
| 2021-10-19 | 858.00 | 9962 | -23.00 | 835.00 |
| 2021-10-18 | 895.00 | 9693 | -37.00 | 858.00 |
| 2021-10-17 | 881.00 | 6703 | 14.00 | 895.00 |
| 2021-10-14 | 885.10 | 6703 | -4.10 | 881.00 |
| 2021-10-13 | 885.10 | 6703 | -4.10 | 881.00 |
| 2021-10-12 | 885.10 | 6703 | -4.10 | 881.00 |
| 2021-10-11 | 885.10 | 6703 | -4.10 | 881.00 |
| 2021-10-10 | 881.00 | 14785 | 4.10 | 885.10 |
| 2021-10-07 | 840.00 | 10581 | 41.00 | 881.00 |
| 2021-10-06 | 840.00 | 10581 | 41.00 | 881.00 |
| 2021-10-05 | 828.00 | 10492 | 12.00 | 840.00 |
| 2021-10-04 | 819.00 | 12226 | 9.00 | 828.00 |
| 2021-10-03 | 834.00 | 6448 | -15.00 | 819.00 |
| 2021-09-30 | 825.00 | 9378 | 9.00 | 834.00 |
| 2021-09-29 | 788.00 | 16488 | 37.00 | 825.00 |
| 2021-09-28 | 821.00 | 20206 | -33.00 | 788.00 |
| 2021-09-27 | 849.00 | 8456 | -28.00 | 821.00 |
| 2021-09-26 | 887.00 | 12795 | -38.00 | 849.00 |
| 2021-09-23 | 889.90 | 6101 | -2.90 | 887.00 |
| 2021-09-22 | 861.00 | 11691 | 28.90 | 889.90 |
| 2021-09-21 | 839.00 | 21356 | 22.00 | 861.00 |
| 2021-09-20 | 916.00 | 28443 | -77.00 | 839.00 |
| 2021-09-19 | 956.00 | 20979 | -40.00 | 916.00 |
| 2021-09-16 | 956.00 | 20979 | -40.00 | 916.00 |
| 2021-09-15 | 977.00 | 10628 | -21.00 | 956.00 |
| 2021-09-14 | 991.00 | 5848 | -14.00 | 977.00 |
| 2021-09-13 | 970.00 | 23286 | 21.00 | 991.00 |
| 2021-09-12 | 963.00 | 12214 | 7.00 | 970.00 |
| 2021-09-09 | 970.00 | 15132 | -7.00 | 963.00 |
| 2021-09-08 | 1001.00 | 22790 | -31.00 | 970.00 |
| 2021-09-07 | 1025.00 | 15396 | -24.00 | 1001.00 |
| 2021-09-06 | 994.90 | 17746 | 30.10 | 1025.00 |
| 2021-09-05 | 1024.00 | 22830 | -29.10 | 994.90 |
| 2021-09-02 | 1047.00 | 9104 | -23.00 | 1024.00 |
| 2021-09-01 | 1037.50 | 11237 | 9.50 | 1047.00 |
| 2021-08-31 | 1079.00 | 21500 | -41.50 | 1037.50 |
| 2021-08-30 | 1100.00 | 27542 | -21.00 | 1079.00 |
| 2021-08-29 | 1100.00 | 27542 | -21.00 | 1079.00 |
| 2021-08-26 | 1100.00 | 19586 | 0.00 | 1100.00 |
| 2021-08-25 | 1135.00 | 23101 | -35.00 | 1100.00 |
| 2021-08-24 | 1150.00 | 42019 | -15.00 | 1135.00 |
| 2021-08-23 | 1096.00 | 57539 | 54.00 | 1150.00 |
| 2021-08-22 | 1096.00 | 57539 | 54.00 | 1150.00 |
| 2021-08-19 | 1096.00 | 57539 | 54.00 | 1150.00 |
| 2021-08-18 | 1096.00 | 27716 | 0.00 | 1096.00 |
| 2021-08-17 | 1108.00 | 27379 | -12.00 | 1096.00 |
| 2021-08-16 | 1113.00 | 11805 | -5.00 | 1108.00 |
| 2021-08-15 | 1130.00 | 22477 | -17.00 | 1113.00 |
| 2021-08-12 | 1136.00 | 18922 | -9.00 | 1127.00 |
| 2021-08-11 | 1135.00 | 15895 | 0.00 | 1135.00 |
| 2021-08-10 | 1120.00 | 21422 | 14.00 | 1134.00 |
| 2021-08-09 | 1120.00 | 37005 | 1.00 | 1121.00 |
| 2021-08-08 | 1153.00 | 30101 | -33.00 | 1120.00 |
| 2021-08-05 | 1160.00 | 25840 | -8.00 | 1152.00 |
| 2021-08-04 | 1169.00 | 19765 | -9.00 | 1160.00 |
| 2021-08-02 | 1179.00 | 25662 | -17.00 | 1162.00 |
| 2021-08-01 | 1205.20 | 21895 | -26.20 | 1179.00 |
| 2021-07-29 | 1198.18 | 38061 | 9.82 | 1208.00 |
| 2021-07-28 | 1270.00 | 173474 | 48.00 | 1318.00 |
| 2021-07-27 | 1268.00 | 29977 | 2.00 | 1270.00 |
| 2021-07-26 | 1247.00 | 21385 | 20.00 | 1267.00 |
| 2021-07-25 | 1240.50 | 26482 | 6.50 | 1247.00 |
| 2021-07-22 | 1241.00 | 24178 | -0.50 | 1240.50 |
| 2021-07-21 | 1253.00 | 14410 | -11.00 | 1242.00 |
| 2021-07-20 | 1253.00 | 14410 | -11.00 | 1242.00 |
| 2021-07-19 | 1247.00 | 29721 | 6.00 | 1253.00 |
| 2021-07-18 | 1220.00 | 32430 | 27.00 | 1247.00 |
| 2021-07-15 | 1208.00 | 29737 | 10.00 | 1218.00 |
| 2021-07-14 | 1217.00 | 34611 | -9.00 | 1208.00 |
| 2021-07-13 | 1225.00 | 23001 | -8.00 | 1217.00 |
| 2021-07-12 | 1244.00 | 40304 | -19.00 | 1225.00 |
| 2021-07-11 | 1230.00 | 29746 | 14.00 | 1244.00 |
| 2021-07-08 | 1249.00 | 46999 | -19.00 | 1230.00 |
| 2021-07-07 | 1260.00 | 25129 | -11.00 | 1249.00 |
| 2021-07-06 | 1269.00 | 22759 | -9.00 | 1260.00 |
| 2021-07-05 | 1298.00 | 32835 | -29.00 | 1269.00 |
| 2021-07-04 | 1290.00 | 78084 | 8.00 | 1298.00 |
| 2021-07-01 | 1322.00 | 95882 | -32.00 | 1290.00 |
| 2021-06-30 | 1276.00 | 165923 | 46.00 | 1322.00 |
| 2021-06-29 | 1313.00 | 39907 | -37.00 | 1276.00 |
| 2021-06-28 | 1323.00 | 29108 | -10.00 | 1313.00 |
| 2021-06-27 | 1333.00 | 31558 | -10.00 | 1323.00 |
| 2021-06-24 | 1320.00 | 99664 | 15.00 | 1335.00 |
| 2021-06-23 | 1338.00 | 51761 | -26.00 | 1312.00 |
| 2021-06-22 | 1317.00 | 82564 | 21.00 | 1338.00 |
| 2021-06-21 | 1360.00 | 126467 | -47.00 | 1313.00 |
| 2021-06-20 | 1360.00 | 204440 | -5.00 | 1355.00 |
| 2021-06-17 | 1300.00 | 174996 | 60.00 | 1360.00 |
| 2021-06-16 | 1317.00 | 79543 | -20.00 | 1297.00 |
| 2021-06-15 | 1345.00 | 38342 | -17.00 | 1328.00 |
| 2021-06-14 | 1310.00 | 90783 | 35.00 | 1345.00 |
| 2021-06-13 | 1318.00 | 74402 | -13.00 | 1305.00 |
| 2021-06-10 | 1351.00 | 76042 | -21.00 | 1330.00 |
| 2021-06-09 | 1368.00 | 128863 | -17.00 | 1351.00 |
| 2021-06-08 | 1337.00 | 165304 | 31.00 | 1368.00 |
| 2021-06-07 | 1289.00 | 209016 | 48.00 | 1337.00 |
| 2021-06-06 | 1224.00 | 239755 | 65.00 | 1289.00 |
| 2021-06-03 | 1190.00 | 159195 | 34.00 | 1224.00 |
| 2021-06-02 | 1184.00 | 38854 | 6.00 | 1190.00 |
| 2021-06-01 | 1193.00 | 77916 | -9.00 | 1184.00 |
| 2021-05-31 | 1233.00 | 65150 | -40.00 | 1193.00 |
| 2021-05-30 | 1198.00 | 134745 | 35.00 | 1233.00 |
| 2021-05-27 | 1189.00 | 68919 | 9.00 | 1198.00 |
| 2021-05-26 | 1193.00 | 53755 | -4.00 | 1189.00 |
| 2021-05-25 | 1193.00 | 53755 | -4.00 | 1189.00 |
| 2021-05-24 | 1177.00 | 57948 | 16.00 | 1193.00 |
| 2021-05-23 | 1173.00 | 24510 | 4.00 | 1177.00 |
| 2021-05-20 | 1180.00 | 34152 | -7.00 | 1173.00 |
| 2021-05-19 | 1196.00 | 52854 | -16.00 | 1180.00 |
| 2021-05-18 | 1198.00 | 59273 | -2.00 | 1196.00 |
| 2021-05-17 | 1205.00 | 63334 | -7.00 | 1198.00 |
| 2021-05-16 | 1150.00 | 120728 | 55.00 | 1205.00 |
| 2021-05-13 | 1143.00 | 30481 | 7.00 | 1150.00 |
| 2021-05-12 | 1155.00 | 13890 | -12.00 | 1143.00 |
| 2021-05-11 | 1149.00 | 34529 | 6.00 | 1155.00 |
| 2021-05-10 | 1142.00 | 20330 | 7.00 | 1149.00 |
| 2021-05-09 | 1132.00 | 42744 | 10.00 | 1142.00 |
| 2021-05-06 | 1146.00 | 22334 | -14.00 | 1132.00 |
| 2021-05-05 | 1135.00 | 21604 | 11.00 | 1146.00 |
| 2021-05-04 | 1155.00 | 14933 | -20.00 | 1135.00 |
| 2021-05-03 | 1159.00 | 25408 | -4.00 | 1155.00 |
| 2021-05-02 | 1116.00 | 27848 | 43.00 | 1159.00 |
| 2021-04-29 | 1107.00 | 28572 | 9.00 | 1116.00 |
| 2021-04-28 | 1110.00 | 15035 | -3.00 | 1107.00 |
| 2021-04-27 | 1061.00 | 14988 | 49.00 | 1110.00 |
| 2021-04-26 | 1099.00 | 33503 | -38.00 | 1061.00 |
| 2021-04-25 | 1151.00 | 42351 | -52.00 | 1099.00 |
| 2021-04-22 | 1124.00 | 31997 | 27.00 | 1151.00 |
| 2021-04-21 | 1142.00 | 31251 | -18.00 | 1124.00 |
| 2021-04-20 | 1115.00 | 35285 | 30.00 | 1145.00 |
| 2021-04-19 | 1136.00 | 19227 | -21.00 | 1115.00 |
| 2021-04-18 | 1169.00 | 19817 | -33.00 | 1136.00 |
| 2021-04-15 | 1163.00 | 26074 | 6.00 | 1169.00 |
| 2021-04-14 | 1175.00 | 47834 | -12.00 | 1163.00 |
| 2021-04-13 | 1175.00 | 47834 | -12.00 | 1163.00 |
| 2021-04-12 | 1140.00 | 54129 | 35.00 | 1175.00 |
| 2021-04-11 | 1143.00 | 50358 | -3.00 | 1140.00 |
| 2021-04-08 | 1143.00 | 50358 | -3.00 | 1140.00 |
| 2021-04-07 | 1174.00 | 48786 | -31.00 | 1143.00 |
| 2021-04-06 | 1197.00 | 65290 | -23.00 | 1174.00 |
| 2021-04-05 | 1212.00 | 112436 | -15.00 | 1197.00 |
| 2021-04-04 | 1150.00 | 176874 | 62.00 | 1212.00 |
| 2021-04-01 | 1154.00 | 67293 | -4.00 | 1150.00 |
| 2021-03-31 | 1141.00 | 36681 | 17.00 | 1158.00 |
| 2021-03-30 | 1095.00 | 297150 | 46.00 | 1141.00 |
| 2021-03-29 | 1090.00 | 15299 | 5.00 | 1095.00 |
| 2021-03-28 | 1091.00 | 38454 | -1.00 | 1090.00 |
| 2021-03-25 | 1091.00 | 38454 | -1.00 | 1090.00 |
| 2021-03-24 | 1090.00 | 20502 | 1.00 | 1091.00 |
| 2021-03-23 | 1080.00 | 32149 | 10.00 | 1090.00 |
| 2021-03-22 | 1089.00 | 53360 | -9.00 | 1080.00 |
| 2021-03-21 | 1061.00 | 25684 | 28.00 | 1089.00 |
| 2021-03-18 | 1039.00 | 11666 | 22.00 | 1061.00 |
| 2021-03-17 | 1010.00 | 13233 | 29.00 | 1039.00 |
| 2021-03-16 | 1015.00 | 29336 | -5.00 | 1010.00 |
| 2021-03-15 | 1031.00 | 19738 | -16.00 | 1015.00 |
| 2021-03-14 | 1081.00 | 16806 | -50.00 | 1031.00 |
| 2021-03-11 | 1085.00 | 22242 | -4.00 | 1081.00 |
| 2021-03-10 | 1085.00 | 22242 | -4.00 | 1081.00 |
| 2021-03-09 | 1108.00 | 29066 | -23.00 | 1085.00 |
| 2021-03-08 | 1122.00 | 24512 | -14.00 | 1108.00 |
| 2021-03-07 | 1122.00 | 24512 | -14.00 | 1108.00 |
| 2021-03-04 | 1102.00 | 52028 | 20.00 | 1122.00 |
| 2021-03-03 | 1120.00 | 85546 | -18.00 | 1102.00 |
| 2021-03-02 | 1158.00 | 31049 | -38.00 | 1120.00 |
| 2021-03-01 | 1121.00 | 46851 | 37.00 | 1158.00 |
| 2021-02-28 | 1110.00 | 79759 | 11.00 | 1121.00 |
| 2021-02-25 | 1142.00 | 21905 | -32.00 | 1110.00 |
| 2021-02-24 | 1163.00 | 37708 | -21.00 | 1142.00 |
| 2021-02-23 | 1099.00 | 58460 | 64.00 | 1163.00 |
| 2021-02-22 | 1115.00 | 29422 | -16.00 | 1099.00 |
| 2021-02-21 | 1148.00 | 15465 | -33.00 | 1115.00 |
| 2021-02-18 | 1150.00 | 34271 | -2.00 | 1148.00 |
| 2021-02-17 | 1162.00 | 38818 | -12.00 | 1150.00 |
| 2021-02-16 | 1163.00 | 40433 | -1.00 | 1162.00 |
| 2021-02-15 | 1115.00 | 47276 | 48.00 | 1163.00 |
| 2021-02-14 | 1120.00 | 34679 | -5.00 | 1115.00 |
| 2021-02-11 | 1144.00 | 46646 | -24.00 | 1120.00 |
| 2021-02-10 | 1168.00 | 28623 | -24.00 | 1144.00 |
| 2021-02-09 | 1170.00 | 20240 | -25.00 | 1145.00 |
| 2021-02-08 | 1197.00 | 48055 | -27.00 | 1170.00 |
| 2021-02-07 | 1089.00 | 101920 | 108.00 | 1197.00 |
| 2021-02-04 | 1091.00 | 31958 | -2.00 | 1089.00 |
| 2021-02-03 | 1111.00 | 55011 | -20.00 | 1091.00 |
| 2021-02-02 | 1036.00 | 128369 | 75.00 | 1111.00 |
| 2021-02-01 | 1033.00 | 59442 | 3.00 | 1036.00 |
| 2021-01-31 | 990.00 | 84419 | 43.00 | 1033.00 |
| 2021-01-28 | 949.00 | 88322 | 41.00 | 990.00 |
| 2021-01-27 | 940.00 | 31618 | 9.00 | 949.00 |
| 2021-01-26 | 960.00 | 27260 | -20.00 | 940.00 |
| 2021-01-25 | 950.00 | 49405 | 10.00 | 960.00 |
| 2021-01-24 | 950.00 | 37783 | 0.00 | 950.00 |
| 2021-01-21 | 880.00 | 35211 | 70.00 | 950.00 |
| 2021-01-20 | 900.00 | 15214 | -20.00 | 880.00 |
| 2021-01-19 | 914.00 | 16971 | -14.00 | 900.00 |
| 2021-01-18 | 860.00 | 34840 | 54.00 | 914.00 |
| 2021-01-17 | 853.00 | 14330 | 7.00 | 860.00 |
| 2021-01-14 | 848.00 | 25696 | 5.00 | 853.00 |
| 2021-01-13 | 848.00 | 25696 | 5.00 | 853.00 |
| 2021-01-12 | 834.00 | 22263 | 14.00 | 848.00 |
| 2021-01-11 | 815.00 | 28079 | 19.00 | 834.00 |
| 2021-01-10 | 839.00 | 26129 | -24.00 | 815.00 |
| 2021-01-07 | 781.00 | 78360 | 58.00 | 839.00 |
| 2021-01-06 | 757.00 | 36629 | 24.00 | 781.00 |
| 2021-01-05 | 749.00 | 29158 | 8.00 | 757.00 |
| 2021-01-04 | 750.00 | 10583 | -1.00 | 749.00 |
| 2021-01-03 | 743.00 | 13656 | 7.00 | 750.00 |
| 2020-12-31 | 745.00 | 10134 | -2.00 | 743.00 |
| 2020-12-30 | 743.00 | 7408 | 2.00 | 745.00 |
| 2020-12-29 | 733.00 | 5015 | 10.00 | 743.00 |
| 2020-12-28 | 733.00 | 12566 | 0.00 | 733.00 |
| 2020-12-27 | 739.00 | 15880 | -6.00 | 733.00 |
| 2020-12-24 | 743.00 | 43775 | -4.00 | 739.00 |
| 2020-12-23 | 734.00 | 15764 | 9.00 | 743.00 |
| 2020-12-22 | 720.00 | 11202 | 14.00 | 734.00 |
| 2020-12-21 | 706.00 | 16178 | 14.00 | 720.00 |
| 2020-12-20 | 743.00 | 21945 | -37.00 | 706.00 |
| 2020-12-17 | 740.00 | 35352 | 3.00 | 743.00 |
| 2020-12-16 | 745.00 | 18265 | -5.00 | 740.00 |
| 2020-12-15 | 744.00 | 36283 | 1.00 | 745.00 |
| 2020-12-14 | 725.00 | 12173 | 19.00 | 744.00 |
| 2020-12-13 | 724.00 | 6137 | 1.00 | 725.00 |
| 2020-12-10 | 720.00 | 10093 | 4.00 | 724.00 |
| 2020-12-09 | 747.00 | 12105 | -27.00 | 720.00 |
| 2020-12-08 | 745.00 | 15471 | 2.00 | 747.00 |
| 2020-12-07 | 716.00 | 19482 | 29.00 | 745.00 |
| 2020-12-06 | 757.00 | 21022 | -41.00 | 716.00 |
| 2020-12-03 | 763.00 | 34062 | -6.00 | 757.00 |
| 2020-12-02 | 740.00 | 51163 | 23.00 | 763.00 |
| 2020-12-01 | 739.00 | 21253 | 1.00 | 740.00 |
| 2020-11-30 | 722.00 | 17432 | 17.00 | 739.00 |
| 2020-11-29 | 730.00 | 7501 | -8.00 | 722.00 |
| 2020-11-26 | 745.00 | 23410 | -15.00 | 730.00 |
| 2020-11-25 | 740.00 | 32667 | 8.00 | 748.00 |
| 2020-11-24 | 714.00 | 21973 | 26.00 | 740.00 |
| 2020-11-23 | 730.00 | 18412 | -16.00 | 714.00 |
| 2020-11-22 | 745.00 | 21064 | -15.00 | 730.00 |
| 2020-11-19 | 710.00 | 47314 | 35.00 | 745.00 |
| 2020-11-18 | 687.00 | 19268 | 23.00 | 710.00 |
| 2020-11-17 | 687.00 | 5028 | 0.00 | 687.00 |
| 2020-11-16 | 687.00 | 5028 | 0.00 | 687.00 |
| 2020-11-15 | 687.00 | 5028 | 0.00 | 687.00 |
| 2020-11-12 | 687.00 | 4955 | 0.00 | 687.00 |
| 2020-11-11 | 683.00 | 4691 | 4.00 | 687.00 |
| 2020-11-10 | 665.42 | 12184 | 17.58 | 683.00 |
| 2020-11-09 | 704.00 | 29847 | 8.00 | 712.00 |
| 2020-11-08 | 706.00 | 7116 | -2.00 | 704.00 |
| 2020-11-05 | 715.00 | 4254 | -9.00 | 706.00 |
| 2020-11-04 | 719.00 | 4923 | -4.00 | 715.00 |
| 2020-11-03 | 718.00 | 6203 | 1.00 | 719.00 |
| 2020-11-02 | 720.00 | 4925 | -2.00 | 718.00 |
| 2020-11-01 | 724.00 | 3581 | -4.00 | 720.00 |
| 2020-10-29 | 712.00 | 5908 | 12.00 | 724.00 |
| 2020-10-28 | 711.00 | 4988 | 1.00 | 712.00 |
| 2020-10-27 | 709.00 | 6836 | 2.00 | 711.00 |
| 2020-10-26 | 709.00 | 6836 | 2.00 | 711.00 |
| 2020-10-25 | 709.00 | 6836 | 2.00 | 711.00 |
| 2020-10-22 | 709.00 | 6836 | 2.00 | 711.00 |
| 2020-10-21 | 712.00 | 3498 | -3.00 | 709.00 |
| 2020-10-20 | 713.00 | 1886 | -8.00 | 705.00 |
| 2020-10-19 | 689.00 | 5673 | 24.00 | 713.00 |
| 2020-10-18 | 686.00 | 3336 | 3.00 | 689.00 |
| 2020-10-15 | 691.00 | 5469 | -5.00 | 686.00 |
| 2020-10-14 | 699.00 | 5749 | -8.00 | 691.00 |
| 2020-10-13 | 701.00 | 4197 | -2.00 | 699.00 |
| 2020-10-12 | 700.00 | 4407 | 1.00 | 701.00 |
| 2020-10-08 | 717.00 | 22944 | -7.00 | 710.00 |
| 2020-10-07 | 712.00 | 4332 | 5.00 | 717.00 |
| 2020-10-06 | 720.00 | 5926 | -8.00 | 712.00 |
| 2020-10-05 | 730.00 | 6632 | -10.00 | 720.00 |
| 2020-10-04 | 730.00 | 5589 | -1.00 | 729.00 |
| 2020-10-01 | 699.00 | 17835 | 31.00 | 730.00 |
| 2020-09-30 | 708.00 | 11207 | -9.00 | 699.00 |
| 2020-09-29 | 709.00 | 7045 | -1.00 | 708.00 |
| 2020-09-28 | 728.00 | 18863 | -19.00 | 709.00 |
| 2020-09-27 | 737.00 | 2855 | -9.00 | 728.00 |
| 2020-09-24 | 740.00 | 2585 | -3.00 | 737.00 |
| 2020-09-23 | 739.00 | 3749 | 1.00 | 740.00 |
| 2020-09-22 | 748.00 | 2217 | -9.00 | 739.00 |
| 2020-09-21 | 748.00 | 3315 | 0.00 | 748.00 |
| 2020-09-20 | 765.00 | 3897 | -17.00 | 748.00 |
| 2020-09-17 | 770.00 | 3249 | -5.00 | 765.00 |
| 2020-09-16 | 759.00 | 4666 | 11.00 | 770.00 |
| 2020-09-15 | 769.00 | 5416 | -10.00 | 759.00 |
| 2020-09-14 | 788.00 | 17324 | -19.00 | 769.00 |
| 2020-09-13 | 767.00 | 7668 | 18.00 | 785.00 |
| 2020-09-10 | 745.00 | 1567 | -3.00 | 742.00 |
| 2020-09-09 | 728.00 | 9106 | 17.00 | 745.00 |
| 2020-09-08 | 735.00 | 4872 | -7.00 | 728.00 |
| 2020-09-07 | 740.00 | 4416 | -5.00 | 735.00 |
| 2020-09-06 | 742.00 | 12681 | -2.00 | 740.00 |
| 2020-09-03 | 728.00 | 11319 | 14.00 | 742.00 |
| 2020-09-02 | 737.00 | 43992 | -9.00 | 728.00 |
| 2020-09-01 | 735.00 | 135 | 0.00 | 735.00 |
| 2020-08-31 | 735.00 | 135 | 0.00 | 735.00 |
| 2020-08-30 | 715.00 | 325 | -5.00 | 710.00 |
| 2020-08-27 | 708.00 | 23103 | 7.00 | 715.00 |
| 2020-08-26 | 717.00 | 43296 | -9.00 | 708.00 |
| 2020-08-25 | 720.00 | 13634 | -3.00 | 717.00 |
| 2020-08-24 | 701.00 | 21535 | 19.00 | 720.00 |
| 2020-08-23 | 672.00 | 18806 | 29.00 | 701.00 |
| 2020-08-20 | 666.00 | 1473 | 6.00 | 672.00 |
| 2020-08-19 | 680.00 | 12090 | -14.00 | 666.00 |
| 2020-08-18 | 648.00 | 18222 | 32.00 | 680.00 |
| 2020-08-17 | 628.00 | 7508 | 20.00 | 648.00 |
| 2020-08-16 | 632.00 | 4210 | -4.00 | 628.00 |
| 2020-08-13 | 648.00 | 3864 | -16.00 | 632.00 |
| 2020-08-12 | 635.00 | 1971 | 3.00 | 638.00 |
| 2020-08-11 | 640.00 | 2981 | -15.00 | 625.00 |
| 2020-08-10 | 623.00 | 3824 | 15.00 | 638.00 |
| 2020-08-09 | 608.00 | 2928 | 12.00 | 620.00 |
| 2020-08-06 | 627.00 | 2525 | -19.00 | 608.00 |
| 2020-08-05 | 639.00 | 903 | -15.00 | 624.00 |
| 2020-08-04 | 632.00 | 1733 | 7.00 | 639.00 |
| 2020-08-03 | 632.00 | 1563 | 5.00 | 637.00 |
| 2020-08-02 | 658.00 | 4551 | -20.00 | 638.00 |
| 2020-07-30 | 660.00 | 1849 | -15.00 | 645.00 |
| 2020-07-29 | 675.00 | 1581 | -9.00 | 666.00 |
| 2020-07-28 | 683.00 | 200 | -12.00 | 671.00 |
| 2020-07-27 | 684.00 | 3192 | 6.00 | 690.00 |
| 2020-07-26 | 669.00 | 1575 | 16.00 | 685.00 |
| 2020-07-24 | 648.00 | 3168 | 21.00 | 669.00 |
| 2020-07-23 | 648.00 | 1136 | 5.00 | 653.00 |
| 2020-07-21 | 660.00 | 1699 | -10.00 | 650.00 |
| 2020-07-20 | 686.00 | 16481 | -26.00 | 660.00 |
| 2020-07-19 | 660.00 | 10 | 13.00 | 673.00 |
| 2020-07-18 | 657.00 | 2554 | 3.00 | 660.00 |
| 2020-07-17 | 657.00 | 2554 | 3.00 | 660.00 |
| 2020-07-16 | 657.00 | 2554 | 3.00 | 660.00 |
| 2020-07-15 | 645.00 | 7474 | 12.00 | 657.00 |
| 2020-07-14 | 640.00 | 3245 | 5.00 | 645.00 |
| 2020-07-13 | 645.00 | 4390 | 5.00 | 650.00 |
| 2020-07-12 | 635.00 | 1602 | 10.00 | 645.00 |
| 2020-07-11 | 626.00 | 645 | 9.00 | 635.00 |
| 2020-07-10 | 626.00 | 645 | 9.00 | 635.00 |
| 2020-07-09 | 626.00 | 645 | 9.00 | 635.00 |
| 2020-07-08 | 589.00 | 4885 | 33.00 | 622.00 |
| 2020-07-07 | 589.00 | 4885 | 33.00 | 622.00 |
| 2020-07-04 | 558.00 | 3152 | 11.00 | 569.00 |
| 2020-07-03 | 558.00 | 3152 | 11.00 | 569.00 |
| 2020-07-02 | 528.00 | 691 | 30.00 | 558.00 |
| 2020-07-01 | 528.00 | 691 | 30.00 | 558.00 |
| 2020-06-30 | 518.00 | 210 | 10.00 | 528.00 |
| 2020-06-29 | 545.00 | 1131 | -30.00 | 515.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|