NLBBL
NLBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 822.00 | 873.00 | 846.34 |
| 60D | 822.00 | 1000.00 | 875.29 |
| 90D | 822.00 | 1085.00 | 902.09 |
| 180D | 813.00 | 1100.00 | 943.02 |
| 365D | 813.00 | 1725.00 | 1,169.99 |
NLBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
835.00
Change
-8.00
Close
827.00
Traded
1,442.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 835.00 | 1442 | -8.00 | 827.00 |
| 2022-11-09 | 873.00 | 3156 | -38.00 | 835.00 |
| 2022-11-08 | 872.00 | 685 | 1.00 | 873.00 |
| 2022-11-07 | 865.00 | 5349 | 7.00 | 872.00 |
| 2022-11-06 | 839.00 | 4700 | 26.00 | 865.00 |
| 2022-11-03 | 866.90 | 1096 | -27.90 | 839.00 |
| 2022-11-02 | 872.00 | 2424 | -5.10 | 866.90 |
| 2022-11-01 | 826.10 | 2202 | 45.90 | 872.00 |
| 2022-10-31 | 822.00 | 698 | 4.10 | 826.10 |
| 2022-10-30 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-27 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-26 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-25 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-24 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-23 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-20 | 830.00 | 2148 | -2.00 | 828.00 |
| 2022-10-19 | 844.00 | 1585 | -14.00 | 830.00 |
| 2022-10-17 | 838.00 | 999 | 6.00 | 844.00 |
| 2022-10-16 | 853.90 | 1121 | -15.90 | 838.00 |
| 2022-10-13 | 849.00 | 1021 | 4.90 | 853.90 |
| 2022-10-12 | 825.00 | 2310 | 24.00 | 849.00 |
| 2022-10-11 | 857.90 | 2210 | -32.90 | 825.00 |
| 2022-10-10 | 873.00 | 1219 | -15.10 | 857.90 |
| 2022-10-09 | 863.90 | 482 | 9.10 | 873.00 |
| 2022-10-06 | 833.90 | 1058 | 30.00 | 863.90 |
| 2022-10-05 | 833.90 | 1058 | 30.00 | 863.90 |
| 2022-10-04 | 833.90 | 1058 | 30.00 | 863.90 |
| 2022-10-03 | 833.90 | 1058 | 30.00 | 863.90 |
| 2022-10-02 | 833.90 | 1058 | 30.00 | 863.90 |
| 2022-09-29 | 833.90 | 1058 | 30.00 | 863.90 |
| 2022-09-28 | 827.90 | 160 | 6.00 | 833.90 |
| 2022-09-27 | 824.00 | 1060 | 3.90 | 827.90 |
| 2022-09-26 | 825.00 | 934 | -1.00 | 824.00 |
| 2022-09-25 | 825.00 | 934 | -1.00 | 824.00 |
| 2022-09-20 | 836.20 | 2003 | -1.20 | 835.00 |
| 2022-09-19 | 877.00 | 6517 | -40.80 | 836.20 |
| 2022-09-18 | 877.00 | 6517 | -40.80 | 836.20 |
| 2022-09-15 | 918.00 | 2784 | -44.50 | 873.50 |
| 2022-09-14 | 887.00 | 2248 | 31.00 | 918.00 |
| 2022-09-13 | 879.00 | 1310 | 8.00 | 887.00 |
| 2022-09-12 | 883.00 | 2166 | -4.00 | 879.00 |
| 2022-09-11 | 895.00 | 1838 | -12.00 | 883.00 |
| 2022-09-08 | 898.90 | 2512 | -3.90 | 895.00 |
| 2022-09-07 | 892.00 | 340 | 6.90 | 898.90 |
| 2022-09-06 | 908.00 | 428 | -16.00 | 892.00 |
| 2022-09-05 | 909.00 | 1890 | -1.00 | 908.00 |
| 2022-09-04 | 900.00 | 1198 | 9.00 | 909.00 |
| 2022-09-01 | 911.10 | 4496 | -19.10 | 892.00 |
| 2022-08-31 | 929.20 | 1610 | -18.10 | 911.10 |
| 2022-08-30 | 925.00 | 1572 | 4.20 | 929.20 |
| 2022-08-29 | 920.10 | 2572 | 4.90 | 925.00 |
| 2022-08-28 | 944.10 | 3189 | -24.00 | 920.10 |
| 2022-08-25 | 971.10 | 2069 | -11.10 | 960.00 |
| 2022-08-24 | 971.00 | 4259 | 0.10 | 971.10 |
| 2022-08-23 | 984.00 | 297 | -13.00 | 971.00 |
| 2022-08-22 | 980.00 | 1697 | 4.00 | 984.00 |
| 2022-08-21 | 1000.00 | 3249 | -20.00 | 980.00 |
| 2022-08-18 | 968.10 | 2282 | 31.90 | 1000.00 |
| 2022-08-17 | 955.00 | 2010 | 13.10 | 968.10 |
| 2022-08-16 | 974.00 | 10607 | -19.00 | 955.00 |
| 2022-08-15 | 928.00 | 6364 | 46.00 | 974.00 |
| 2022-08-14 | 944.00 | 2172 | -16.00 | 928.00 |
| 2022-08-11 | 948.00 | 6403 | -4.00 | 944.00 |
| 2022-08-10 | 966.00 | 6639 | -18.00 | 948.00 |
| 2022-08-09 | 998.00 | 3330 | -32.00 | 966.00 |
| 2022-08-08 | 1010.00 | 3690 | -12.00 | 998.00 |
| 2022-08-07 | 995.00 | 2630 | 15.00 | 1010.00 |
| 2022-08-04 | 1051.00 | 8294 | -30.90 | 1020.10 |
| 2022-08-03 | 1074.00 | 12390 | -23.00 | 1051.00 |
| 2022-08-02 | 1077.30 | 14471 | -3.30 | 1074.00 |
| 2022-08-01 | 1085.00 | 14601 | -7.70 | 1077.30 |
| 2022-07-31 | 1075.00 | 9635 | 10.00 | 1085.00 |
| 2022-07-28 | 1015.00 | 23171 | 57.00 | 1072.00 |
| 2022-07-27 | 982.00 | 7692 | 33.00 | 1015.00 |
| 2022-07-26 | 1025.00 | 8532 | -43.00 | 982.00 |
| 2022-07-25 | 958.80 | 18627 | 66.20 | 1025.00 |
| 2022-07-24 | 908.00 | 8910 | 50.80 | 958.80 |
| 2022-07-21 | 919.00 | 2385 | -14.00 | 905.00 |
| 2022-07-20 | 910.00 | 2552 | 9.00 | 919.00 |
| 2022-07-19 | 907.00 | 3841 | 3.00 | 910.00 |
| 2022-07-18 | 895.00 | 2401 | 12.00 | 907.00 |
| 2022-07-17 | 880.00 | 2648 | 15.00 | 895.00 |
| 2022-07-14 | 874.90 | 4535 | 6.00 | 880.90 |
| 2022-07-13 | 840.00 | 2649 | 34.90 | 874.90 |
| 2022-07-12 | 835.10 | 4533 | 4.90 | 840.00 |
| 2022-07-11 | 885.00 | 8416 | -49.90 | 835.10 |
| 2022-07-10 | 890.00 | 650 | -5.00 | 885.00 |
| 2022-07-07 | 900.00 | 1735 | -10.00 | 890.00 |
| 2022-07-06 | 901.00 | 3481 | -1.00 | 900.00 |
| 2022-07-05 | 935.00 | 6306 | -34.00 | 901.00 |
| 2022-07-04 | 935.00 | 14445 | 0.00 | 935.00 |
| 2022-07-03 | 901.00 | 8021 | 34.00 | 935.00 |
| 2022-06-30 | 878.00 | 12159 | 29.00 | 907.00 |
| 2022-06-29 | 845.00 | 4950 | 33.00 | 878.00 |
| 2022-06-28 | 858.00 | 2106 | -13.00 | 845.00 |
| 2022-06-27 | 860.00 | 3351 | -2.00 | 858.00 |
| 2022-06-26 | 820.00 | 6468 | 40.00 | 860.00 |
| 2022-06-23 | 855.00 | 1562 | -42.00 | 813.00 |
| 2022-06-22 | 869.00 | 1431 | -14.00 | 855.00 |
| 2022-06-21 | 849.00 | 878 | 4.00 | 853.00 |
| 2022-06-20 | 879.00 | 5627 | -30.00 | 849.00 |
| 2022-06-19 | 885.00 | 4310 | -6.00 | 879.00 |
| 2022-06-16 | 880.00 | 1438 | 20.00 | 900.00 |
| 2022-06-15 | 906.00 | 2341 | -26.00 | 880.00 |
| 2022-06-14 | 943.70 | 3029 | -37.70 | 906.00 |
| 2022-06-13 | 930.00 | 716 | 13.70 | 943.70 |
| 2022-06-12 | 950.00 | 873 | -20.00 | 930.00 |
| 2022-06-09 | 969.00 | 1945 | -19.00 | 950.00 |
| 2022-06-08 | 935.00 | 2110 | 34.00 | 969.00 |
| 2022-06-07 | 921.00 | 3572 | 14.00 | 935.00 |
| 2022-06-06 | 921.00 | 1202 | 0.00 | 921.00 |
| 2022-06-05 | 957.00 | 936 | -36.00 | 921.00 |
| 2022-06-02 | 958.00 | 622 | -1.00 | 957.00 |
| 2022-06-01 | 950.00 | 1270 | 8.00 | 958.00 |
| 2022-05-31 | 987.00 | 1973 | -37.00 | 950.00 |
| 2022-05-30 | 974.00 | 2291 | 13.00 | 987.00 |
| 2022-05-29 | 981.00 | 1213 | -7.00 | 974.00 |
| 2022-05-26 | 991.00 | 1756 | -10.00 | 981.00 |
| 2022-05-25 | 998.00 | 355 | -7.00 | 991.00 |
| 2022-05-24 | 970.00 | 1330 | 28.00 | 998.00 |
| 2022-05-23 | 986.00 | 1646 | -16.00 | 970.00 |
| 2022-05-22 | 989.90 | 1189 | -3.90 | 986.00 |
| 2022-05-19 | 995.50 | 200 | -5.60 | 989.90 |
| 2022-05-18 | 993.00 | 1579 | 2.50 | 995.50 |
| 2022-05-17 | 1020.60 | 1447 | -27.60 | 993.00 |
| 2022-05-16 | 1035.00 | 2570 | -14.40 | 1020.60 |
| 2022-05-15 | 1035.00 | 2570 | -14.40 | 1020.60 |
| 2022-05-12 | 1035.00 | 2570 | -14.40 | 1020.60 |
| 2022-05-11 | 1016.00 | 2751 | 19.00 | 1035.00 |
| 2022-05-10 | 993.00 | 1359 | 23.00 | 1016.00 |
| 2022-05-09 | 960.00 | 618 | 33.00 | 993.00 |
| 2022-05-08 | 967.00 | 2514 | -7.00 | 960.00 |
| 2022-05-05 | 972.30 | 2297 | -5.30 | 967.00 |
| 2022-05-04 | 989.00 | 2279 | -16.70 | 972.30 |
| 2022-05-03 | 985.00 | 2064 | 4.00 | 989.00 |
| 2022-05-02 | 985.00 | 2064 | 4.00 | 989.00 |
| 2022-05-01 | 990.00 | 2343 | -5.00 | 985.00 |
| 2022-04-28 | 990.00 | 2343 | -5.00 | 985.00 |
| 2022-04-27 | 1000.00 | 569 | -10.00 | 990.00 |
| 2022-04-26 | 995.00 | 230 | 5.00 | 1000.00 |
| 2022-04-25 | 1005.00 | 748 | -10.00 | 995.00 |
| 2022-04-24 | 965.00 | 1643 | 40.00 | 1005.00 |
| 2022-04-21 | 970.00 | 1343 | -5.00 | 965.00 |
| 2022-04-20 | 990.00 | 3000 | -20.00 | 970.00 |
| 2022-04-19 | 987.00 | 1376 | 3.00 | 990.00 |
| 2022-04-18 | 980.00 | 987 | 7.00 | 987.00 |
| 2022-04-17 | 980.10 | 839 | -0.10 | 980.00 |
| 2022-04-14 | 975.00 | 2622 | 5.10 | 980.10 |
| 2022-04-13 | 975.00 | 2622 | 5.10 | 980.10 |
| 2022-04-12 | 1000.00 | 3912 | -25.00 | 975.00 |
| 2022-04-11 | 1037.00 | 3058 | -37.00 | 1000.00 |
| 2022-04-10 | 999.90 | 2174 | 37.10 | 1037.00 |
| 2022-04-07 | 999.90 | 2174 | 37.10 | 1037.00 |
| 2022-04-06 | 991.00 | 2328 | 8.90 | 999.90 |
| 2022-04-05 | 1007.00 | 4658 | -16.00 | 991.00 |
| 2022-04-04 | 1005.00 | 826 | 2.00 | 1007.00 |
| 2022-04-03 | 1021.00 | 2513 | -16.00 | 1005.00 |
| 2022-03-31 | 1050.00 | 1516 | -29.00 | 1021.00 |
| 2022-03-30 | 1030.00 | 1868 | 20.00 | 1050.00 |
| 2022-03-29 | 1030.00 | 937 | 0.00 | 1030.00 |
| 2022-03-28 | 1046.50 | 2189 | -16.50 | 1030.00 |
| 2022-03-27 | 1100.00 | 4900 | -53.50 | 1046.50 |
| 2022-03-24 | 1073.10 | 1776 | 26.90 | 1100.00 |
| 2022-03-23 | 1093.00 | 2440 | -19.90 | 1073.10 |
| 2022-03-22 | 1073.00 | 5460 | 20.00 | 1093.00 |
| 2022-03-21 | 1060.00 | 2980 | 13.00 | 1073.00 |
| 2022-03-20 | 1074.80 | 2597 | -14.80 | 1060.00 |
| 2022-03-17 | 1070.00 | 2214 | 4.80 | 1074.80 |
| 2022-03-16 | 1070.00 | 2214 | 4.80 | 1074.80 |
| 2022-03-15 | 1083.00 | 2633 | -13.00 | 1070.00 |
| 2022-03-14 | 1083.00 | 970 | 0.00 | 1083.00 |
| 2022-03-13 | 1048.80 | 5640 | 34.20 | 1083.00 |
| 2022-03-10 | 996.00 | 5546 | 52.80 | 1048.80 |
| 2022-03-09 | 1015.00 | 2543 | -19.00 | 996.00 |
| 2022-03-08 | 1035.00 | 4224 | -20.00 | 1015.00 |
| 2022-03-07 | 1035.00 | 4224 | -20.00 | 1015.00 |
| 2022-03-06 | 1054.80 | 5621 | -19.80 | 1035.00 |
| 2022-03-03 | 1073.10 | 6528 | -18.30 | 1054.80 |
| 2022-03-02 | 1073.10 | 6528 | -18.30 | 1054.80 |
| 2022-03-01 | 1100.00 | 6283 | -26.90 | 1073.10 |
| 2022-02-28 | 1100.00 | 6283 | -26.90 | 1073.10 |
| 2022-02-27 | 1128.00 | 4826 | -28.00 | 1100.00 |
| 2022-02-24 | 1160.00 | 6078 | -32.00 | 1128.00 |
| 2022-02-23 | 1175.00 | 589 | -15.00 | 1160.00 |
| 2022-02-22 | 1174.00 | 3362 | 1.00 | 1175.00 |
| 2022-02-21 | 1151.00 | 2262 | 23.00 | 1174.00 |
| 2022-02-20 | 1196.00 | 4301 | -45.00 | 1151.00 |
| 2022-02-17 | 1224.00 | 1401 | -28.00 | 1196.00 |
| 2022-02-16 | 1208.00 | 6819 | 16.00 | 1224.00 |
| 2022-02-15 | 1139.00 | 5815 | 69.00 | 1208.00 |
| 2022-02-14 | 1135.00 | 4582 | 4.00 | 1139.00 |
| 2022-02-13 | 1181.00 | 11808 | -46.00 | 1135.00 |
| 2022-02-10 | 1220.00 | 3212 | -39.00 | 1181.00 |
| 2022-02-09 | 1225.00 | 3483 | -5.00 | 1220.00 |
| 2022-02-08 | 1228.00 | 22044 | -3.00 | 1225.00 |
| 2022-02-07 | 1230.30 | 4539 | -2.30 | 1228.00 |
| 2022-02-06 | 1242.00 | 5475 | -11.70 | 1230.30 |
| 2022-02-03 | 1220.00 | 14704 | 22.00 | 1242.00 |
| 2022-02-02 | 1260.00 | 8344 | -40.00 | 1220.00 |
| 2022-02-01 | 1260.00 | 8344 | -40.00 | 1220.00 |
| 2022-01-31 | 1269.00 | 6336 | -9.00 | 1260.00 |
| 2022-01-30 | 1212.00 | 11231 | 57.00 | 1269.00 |
| 2022-01-27 | 1220.00 | 3900 | -8.00 | 1212.00 |
| 2022-01-26 | 1216.00 | 11590 | 4.00 | 1220.00 |
| 2022-01-25 | 1205.00 | 10988 | 11.00 | 1216.00 |
| 2022-01-24 | 1270.00 | 24824 | -65.00 | 1205.00 |
| 2022-01-23 | 1243.00 | 25326 | 27.00 | 1270.00 |
| 2022-01-20 | 1230.00 | 15514 | 13.00 | 1243.00 |
| 2022-01-16 | 1275.00 | 18113 | 11.00 | 1286.00 |
| 2022-01-14 | 1213.00 | 41031 | 62.00 | 1275.00 |
| 2022-01-13 | 1213.00 | 41031 | 62.00 | 1275.00 |
| 2022-01-12 | 1208.00 | 50021 | 5.00 | 1213.00 |
| 2022-01-10 | 1130.00 | 6148 | -8.00 | 1122.00 |
| 2022-01-09 | 1118.00 | 8263 | 12.00 | 1130.00 |
| 2022-01-06 | 1095.00 | 2718 | 23.00 | 1118.00 |
| 2022-01-05 | 1140.00 | 6295 | -45.00 | 1095.00 |
| 2022-01-04 | 1118.00 | 7259 | 22.00 | 1140.00 |
| 2022-01-03 | 1081.00 | 10500 | 37.00 | 1118.00 |
| 2021-12-30 | 1026.00 | 3931 | 18.00 | 1044.00 |
| 2021-12-29 | 1026.00 | 3931 | 18.00 | 1044.00 |
| 2021-12-28 | 1030.00 | 3676 | -4.00 | 1026.00 |
| 2021-12-27 | 1055.00 | 12087 | -25.00 | 1030.00 |
| 2021-12-26 | 995.00 | 10998 | 60.00 | 1055.00 |
| 2021-12-23 | 970.00 | 3742 | 25.00 | 995.00 |
| 2021-12-22 | 940.00 | 10502 | 30.00 | 970.00 |
| 2021-12-21 | 926.00 | 4596 | 14.00 | 940.00 |
| 2021-12-20 | 943.00 | 1616 | -17.00 | 926.00 |
| 2021-12-19 | 970.00 | 1193 | -27.00 | 943.00 |
| 2021-12-16 | 970.00 | 1193 | -27.00 | 943.00 |
| 2021-12-15 | 975.00 | 6765 | -5.00 | 970.00 |
| 2021-12-14 | 930.20 | 3045 | 44.80 | 975.00 |
| 2021-12-13 | 958.00 | 5989 | -27.80 | 930.20 |
| 2021-12-12 | 1041.18 | 13899 | -83.18 | 958.00 |
| 2021-12-09 | 1251.00 | 8896 | 13.90 | 1264.90 |
| 2021-12-08 | 1277.00 | 3519 | -26.00 | 1251.00 |
| 2021-12-07 | 1295.00 | 3314 | -18.00 | 1277.00 |
| 2021-12-06 | 1278.00 | 5280 | 17.00 | 1295.00 |
| 2021-12-05 | 1302.00 | 4050 | -24.00 | 1278.00 |
| 2021-12-02 | 1329.00 | 3768 | -27.00 | 1302.00 |
| 2021-12-01 | 1329.00 | 2882 | 0.00 | 1329.00 |
| 2021-11-30 | 1343.00 | 2894 | -14.00 | 1329.00 |
| 2021-11-29 | 1343.00 | 3075 | 0.00 | 1343.00 |
| 2021-11-28 | 1384.00 | 7690 | -41.00 | 1343.00 |
| 2021-11-25 | 1395.00 | 4238 | -11.00 | 1384.00 |
| 2021-11-24 | 1387.00 | 5596 | 8.00 | 1395.00 |
| 2021-11-23 | 1390.00 | 6331 | -3.00 | 1387.00 |
| 2021-11-22 | 1395.00 | 952 | -5.00 | 1390.00 |
| 2021-11-21 | 1400.00 | 1054 | -5.00 | 1395.00 |
| 2021-11-18 | 1431.00 | 7513 | -31.00 | 1400.00 |
| 2021-11-17 | 1429.00 | 7527 | 2.00 | 1431.00 |
| 2021-11-16 | 1419.00 | 4886 | 10.00 | 1429.00 |
| 2021-11-15 | 1392.00 | 5292 | 27.00 | 1419.00 |
| 2021-11-14 | 1390.00 | 4365 | 2.00 | 1392.00 |
| 2021-11-11 | 1416.00 | 3093 | -26.00 | 1390.00 |
| 2021-11-10 | 1463.00 | 9323 | -47.00 | 1416.00 |
| 2021-11-09 | 1463.00 | 9323 | -47.00 | 1416.00 |
| 2021-11-08 | 1475.00 | 3516 | -12.00 | 1463.00 |
| 2021-11-07 | 1473.00 | 7073 | 2.00 | 1475.00 |
| 2021-11-04 | 1473.00 | 7073 | 2.00 | 1475.00 |
| 2021-11-03 | 1473.00 | 7073 | 2.00 | 1475.00 |
| 2021-11-02 | 1476.00 | 4563 | -3.00 | 1473.00 |
| 2021-11-01 | 1517.70 | 8128 | -41.70 | 1476.00 |
| 2021-10-31 | 1480.00 | 12711 | 37.70 | 1517.70 |
| 2021-10-28 | 1435.00 | 18149 | 45.00 | 1480.00 |
| 2021-10-27 | 1422.00 | 10878 | 13.00 | 1435.00 |
| 2021-10-26 | 1425.00 | 10127 | -3.00 | 1422.00 |
| 2021-10-25 | 1384.00 | 6965 | 41.00 | 1425.00 |
| 2021-10-24 | 1359.00 | 4154 | 25.00 | 1384.00 |
| 2021-10-21 | 1360.00 | 3703 | -1.00 | 1359.00 |
| 2021-10-20 | 1326.00 | 6574 | 34.00 | 1360.00 |
| 2021-10-19 | 1358.90 | 10250 | -32.90 | 1326.00 |
| 2021-10-18 | 1412.00 | 8363 | -53.10 | 1358.90 |
| 2021-10-17 | 1400.00 | 2657 | 12.00 | 1412.00 |
| 2021-10-14 | 1367.00 | 33835 | 33.00 | 1400.00 |
| 2021-10-13 | 1367.00 | 33835 | 33.00 | 1400.00 |
| 2021-10-12 | 1367.00 | 33835 | 33.00 | 1400.00 |
| 2021-10-11 | 1367.00 | 33835 | 33.00 | 1400.00 |
| 2021-10-10 | 1423.00 | 12575 | -56.00 | 1367.00 |
| 2021-10-07 | 1315.00 | 27509 | 108.00 | 1423.00 |
| 2021-10-06 | 1315.00 | 27509 | 108.00 | 1423.00 |
| 2021-10-05 | 1250.00 | 15813 | 65.00 | 1315.00 |
| 2021-10-04 | 1254.60 | 9834 | -4.60 | 1250.00 |
| 2021-10-03 | 1265.00 | 6332 | -10.40 | 1254.60 |
| 2021-09-30 | 1289.00 | 7000 | -24.00 | 1265.00 |
| 2021-09-29 | 1256.00 | 4502 | 33.00 | 1289.00 |
| 2021-09-28 | 1280.00 | 8538 | -24.00 | 1256.00 |
| 2021-09-27 | 1301.00 | 6143 | -21.00 | 1280.00 |
| 2021-09-26 | 1332.90 | 7591 | -31.90 | 1301.00 |
| 2021-09-23 | 1338.00 | 15648 | -5.10 | 1332.90 |
| 2021-09-22 | 1305.00 | 11844 | 33.00 | 1338.00 |
| 2021-09-21 | 1273.00 | 22971 | 32.00 | 1305.00 |
| 2021-09-20 | 1395.00 | 57860 | -122.00 | 1273.00 |
| 2021-09-19 | 1442.00 | 14185 | -47.00 | 1395.00 |
| 2021-09-16 | 1442.00 | 14185 | -47.00 | 1395.00 |
| 2021-09-15 | 1448.00 | 18297 | -6.00 | 1442.00 |
| 2021-09-14 | 1480.00 | 17313 | -32.00 | 1448.00 |
| 2021-09-13 | 1480.00 | 9736 | 0.00 | 1480.00 |
| 2021-09-12 | 1475.00 | 3517 | 5.00 | 1480.00 |
| 2021-09-09 | 1470.00 | 12727 | 5.00 | 1475.00 |
| 2021-09-08 | 1480.00 | 9146 | -10.00 | 1470.00 |
| 2021-09-07 | 1506.00 | 6229 | -26.00 | 1480.00 |
| 2021-09-06 | 1426.00 | 7487 | 80.00 | 1506.00 |
| 2021-09-05 | 1486.20 | 25018 | -60.20 | 1426.00 |
| 2021-09-02 | 1498.00 | 4097 | -11.80 | 1486.20 |
| 2021-09-01 | 1500.00 | 12637 | -2.00 | 1498.00 |
| 2021-08-31 | 1565.00 | 23013 | -65.00 | 1500.00 |
| 2021-08-30 | 1589.00 | 15722 | -24.00 | 1565.00 |
| 2021-08-29 | 1589.00 | 15722 | -24.00 | 1565.00 |
| 2021-08-26 | 1600.00 | 3368 | -11.00 | 1589.00 |
| 2021-08-25 | 1611.30 | 8929 | -11.30 | 1600.00 |
| 2021-08-24 | 1629.00 | 4116 | -17.70 | 1611.30 |
| 2021-08-23 | 1616.00 | 16956 | 27.00 | 1643.00 |
| 2021-08-22 | 1616.00 | 16956 | 27.00 | 1643.00 |
| 2021-08-19 | 1616.00 | 16956 | 27.00 | 1643.00 |
| 2021-08-18 | 1648.90 | 9419 | -32.90 | 1616.00 |
| 2021-08-17 | 1665.00 | 8705 | -16.10 | 1648.90 |
| 2021-08-16 | 1643.00 | 16605 | 22.00 | 1665.00 |
| 2021-08-15 | 1616.00 | 12624 | 27.00 | 1643.00 |
| 2021-08-12 | 1619.00 | 7662 | -3.00 | 1616.00 |
| 2021-08-11 | 1638.00 | 5353 | -19.00 | 1619.00 |
| 2021-08-10 | 1600.00 | 16132 | 38.00 | 1638.00 |
| 2021-08-09 | 1649.90 | 21389 | -49.90 | 1600.00 |
| 2021-08-08 | 1652.00 | 13326 | -2.10 | 1649.90 |
| 2021-08-05 | 1706.00 | 27181 | -54.00 | 1652.00 |
| 2021-08-04 | 1783.00 | 16563 | -72.00 | 1711.00 |
| 2021-08-02 | 1695.00 | 18559 | 28.00 | 1723.00 |
| 2021-08-01 | 1690.00 | 8657 | 5.00 | 1695.00 |
| 2021-07-29 | 1689.00 | 4230 | -2.90 | 1686.10 |
| 2021-07-28 | 1675.10 | 15463 | 7.90 | 1683.00 |
| 2021-07-27 | 1725.00 | 26831 | -45.00 | 1680.00 |
| 2021-07-26 | 1675.00 | 24601 | 50.00 | 1725.00 |
| 2021-07-25 | 1672.00 | 7873 | 8.00 | 1680.00 |
| 2021-07-22 | 1675.00 | 7317 | -3.00 | 1672.00 |
| 2021-07-21 | 1683.00 | 4391 | -8.00 | 1675.00 |
| 2021-07-20 | 1683.00 | 4391 | -8.00 | 1675.00 |
| 2021-07-19 | 1677.00 | 11619 | 6.00 | 1683.00 |
| 2021-07-18 | 1600.00 | 7060 | 77.00 | 1677.00 |
| 2021-07-15 | 1608.00 | 24030 | -27.00 | 1581.00 |
| 2021-07-14 | 1616.00 | 1238 | -8.00 | 1608.00 |
| 2021-07-13 | 1574.00 | 1769 | 42.00 | 1616.00 |
| 2021-07-12 | 1634.00 | 11017 | -60.00 | 1574.00 |
| 2021-07-11 | 1585.00 | 13443 | 48.00 | 1633.00 |
| 2021-07-08 | 1547.00 | 4611 | 38.00 | 1585.00 |
| 2021-07-07 | 1545.00 | 5462 | 2.00 | 1547.00 |
| 2021-07-06 | 1553.00 | 3032 | -8.00 | 1545.00 |
| 2021-07-05 | 1570.00 | 1394 | -17.00 | 1553.00 |
| 2021-07-04 | 1571.00 | 3388 | -1.00 | 1570.00 |
| 2021-07-01 | 1555.00 | 2960 | 16.00 | 1571.00 |
| 2021-06-30 | 1571.00 | 1781 | -16.00 | 1555.00 |
| 2021-06-29 | 1571.00 | 20520 | 0.00 | 1571.00 |
| 2021-06-28 | 1523.00 | 10372 | 48.00 | 1571.00 |
| 2021-06-27 | 1532.00 | 4551 | -9.00 | 1523.00 |
| 2021-06-24 | 1544.00 | 8506 | -12.00 | 1532.00 |
| 2021-06-23 | 1583.00 | 8977 | -42.00 | 1541.00 |
| 2021-06-22 | 1584.00 | 8765 | 25.00 | 1609.00 |
| 2021-06-21 | 1617.00 | 5267 | -33.00 | 1584.00 |
| 2021-06-20 | 1660.00 | 7034 | -43.00 | 1617.00 |
| 2021-06-17 | 1680.00 | 6367 | -20.00 | 1660.00 |
| 2021-06-16 | 1647.00 | 17867 | 33.00 | 1680.00 |
| 2021-06-15 | 1645.00 | 9342 | -10.00 | 1635.00 |
| 2021-06-14 | 1670.00 | 4783 | -25.00 | 1645.00 |
| 2021-06-13 | 1683.00 | 11714 | -38.00 | 1645.00 |
| 2021-06-10 | 1658.00 | 50165 | 42.00 | 1700.00 |
| 2021-06-09 | 1649.00 | 13288 | 9.00 | 1658.00 |
| 2021-06-08 | 1650.00 | 10632 | -1.00 | 1649.00 |
| 2021-06-07 | 1674.00 | 9839 | -24.00 | 1650.00 |
| 2021-06-06 | 1667.00 | 7999 | 7.00 | 1674.00 |
| 2021-06-03 | 1670.00 | 28185 | -3.00 | 1667.00 |
| 2021-06-02 | 1670.00 | 6859 | -2.00 | 1668.00 |
| 2021-06-01 | 1660.00 | 12068 | -5.00 | 1655.00 |
| 2021-05-31 | 1671.00 | 20576 | -11.00 | 1660.00 |
| 2021-05-30 | 1713.00 | 22689 | -42.00 | 1671.00 |
| 2021-05-27 | 1798.00 | 48780 | -85.00 | 1713.00 |
| 2021-05-26 | 1819.00 | 10013 | -21.00 | 1798.00 |
| 2021-05-25 | 1819.00 | 10013 | -21.00 | 1798.00 |
| 2021-05-24 | 1832.00 | 27754 | -13.00 | 1819.00 |
| 2021-05-23 | 1810.00 | 14122 | 22.00 | 1832.00 |
| 2021-05-20 | 1827.00 | 17158 | -17.00 | 1810.00 |
| 2021-05-19 | 1842.00 | 22979 | -15.00 | 1827.00 |
| 2021-05-18 | 1818.00 | 41225 | 24.00 | 1842.00 |
| 2021-05-17 | 1825.00 | 24078 | -7.00 | 1818.00 |
| 2021-05-16 | 1820.00 | 20984 | 5.00 | 1825.00 |
| 2021-05-13 | 1850.00 | 24162 | -30.00 | 1820.00 |
| 2021-05-12 | 1840.00 | 26262 | 10.00 | 1850.00 |
| 2021-05-11 | 1801.00 | 38756 | 39.00 | 1840.00 |
| 2021-05-10 | 1760.00 | 34749 | 41.00 | 1801.00 |
| 2021-05-09 | 1752.00 | 38449 | 8.00 | 1760.00 |
| 2021-05-06 | 1745.00 | 31248 | 7.00 | 1752.00 |
| 2021-05-05 | 1725.00 | 50818 | 20.00 | 1745.00 |
| 2021-05-04 | 1660.00 | 54971 | 65.00 | 1725.00 |
| 2021-05-03 | 1648.00 | 18315 | 12.00 | 1660.00 |
| 2021-05-02 | 1638.00 | 15018 | 10.00 | 1648.00 |
| 2021-04-29 | 1620.00 | 15057 | 18.00 | 1638.00 |
| 2021-04-28 | 1624.00 | 6070 | -4.00 | 1620.00 |
| 2021-04-27 | 1565.00 | 17682 | 59.00 | 1624.00 |
| 2021-04-26 | 1565.00 | 15636 | 0.00 | 1565.00 |
| 2021-04-25 | 1649.00 | 42970 | -84.00 | 1565.00 |
| 2021-04-22 | 1645.00 | 20463 | 4.00 | 1649.00 |
| 2021-04-21 | 1665.00 | 9537 | -20.00 | 1645.00 |
| 2021-04-20 | 1665.00 | 13259 | 0.00 | 1665.00 |
| 2021-04-19 | 1686.00 | 17630 | -21.00 | 1665.00 |
| 2021-04-18 | 1723.00 | 20249 | -37.00 | 1686.00 |
| 2021-04-15 | 1730.00 | 24485 | -7.00 | 1723.00 |
| 2021-04-14 | 1738.00 | 15267 | -8.00 | 1730.00 |
| 2021-04-13 | 1738.00 | 15267 | -8.00 | 1730.00 |
| 2021-04-12 | 1675.00 | 47336 | 63.00 | 1738.00 |
| 2021-04-11 | 1658.00 | 18177 | 17.00 | 1675.00 |
| 2021-04-08 | 1658.00 | 18177 | 17.00 | 1675.00 |
| 2021-04-07 | 1640.00 | 22729 | 18.00 | 1658.00 |
| 2021-04-06 | 1624.00 | 8164 | 16.00 | 1640.00 |
| 2021-04-05 | 1649.00 | 6661 | -25.00 | 1624.00 |
| 2021-04-04 | 1682.00 | 32953 | -33.00 | 1649.00 |
| 2021-04-01 | 1680.00 | 22538 | 2.00 | 1682.00 |
| 2021-03-31 | 1660.00 | 27601 | 10.00 | 1670.00 |
| 2021-03-30 | 1616.00 | 14769 | 44.00 | 1660.00 |
| 2021-03-29 | 1633.00 | 6244 | -17.00 | 1616.00 |
| 2021-03-28 | 1646.00 | 31530 | -13.00 | 1633.00 |
| 2021-03-25 | 1646.00 | 31530 | -13.00 | 1633.00 |
| 2021-03-24 | 1611.00 | 36466 | 35.00 | 1646.00 |
| 2021-03-23 | 1590.00 | 38741 | 21.00 | 1611.00 |
| 2021-03-22 | 1615.00 | 59774 | -25.00 | 1590.00 |
| 2021-03-22 | 1615.00 | 59774 | -25.00 | 1590.00 |
| 2021-03-21 | 1504.00 | 64689 | 111.00 | 1615.00 |
| 2021-03-18 | 1448.00 | 34426 | 56.00 | 1504.00 |
| 2021-03-17 | 1409.00 | 10629 | 39.00 | 1448.00 |
| 2021-03-16 | 1382.00 | 32556 | 27.00 | 1409.00 |
| 2021-03-15 | 1381.00 | 13671 | 1.00 | 1382.00 |
| 2021-03-14 | 1411.00 | 17852 | -30.00 | 1381.00 |
| 2021-03-11 | 1425.00 | 6333 | -14.00 | 1411.00 |
| 2021-03-10 | 1425.00 | 6333 | -14.00 | 1411.00 |
| 2021-03-09 | 1448.00 | 18073 | -23.00 | 1425.00 |
| 2021-03-08 | 1460.00 | 54791 | -12.00 | 1448.00 |
| 2021-03-07 | 1460.00 | 54791 | -12.00 | 1448.00 |
| 2021-03-04 | 1339.00 | 71416 | 121.00 | 1460.00 |
| 2021-03-03 | 1349.00 | 22300 | -10.00 | 1339.00 |
| 2021-03-02 | 1360.00 | 27129 | -11.00 | 1349.00 |
| 2021-03-01 | 1320.00 | 6447 | 40.00 | 1360.00 |
| 2021-02-28 | 1350.00 | 29902 | -30.00 | 1320.00 |
| 2021-02-25 | 1355.00 | 17903 | -5.00 | 1350.00 |
| 2021-02-24 | 1348.00 | 9505 | 7.00 | 1355.00 |
| 2021-02-23 | 1360.00 | 11515 | -12.00 | 1348.00 |
| 2021-02-22 | 1400.00 | 11605 | -40.00 | 1360.00 |
| 2021-02-21 | 1364.00 | 31318 | 36.00 | 1400.00 |
| 2021-02-18 | 1454.00 | 62033 | 19.00 | 1473.00 |
| 2021-02-17 | 1469.00 | 14057 | -15.00 | 1454.00 |
| 2021-02-16 | 1472.00 | 53395 | -3.00 | 1469.00 |
| 2021-02-15 | 1339.00 | 54760 | 133.00 | 1472.00 |
| 2021-02-14 | 1345.00 | 7296 | -6.00 | 1339.00 |
| 2021-02-11 | 1370.00 | 14129 | -25.00 | 1345.00 |
| 2021-02-10 | 1368.00 | 17818 | 2.00 | 1370.00 |
| 2021-02-09 | 1444.00 | 27014 | -69.00 | 1375.00 |
| 2021-02-08 | 1495.00 | 34043 | -51.00 | 1444.00 |
| 2021-02-07 | 1400.00 | 81832 | 95.00 | 1495.00 |
| 2021-02-04 | 1332.00 | 68569 | 68.00 | 1400.00 |
| 2021-02-03 | 1350.00 | 32320 | -18.00 | 1332.00 |
| 2021-02-02 | 1284.00 | 30503 | 66.00 | 1350.00 |
| 2021-02-01 | 1312.00 | 25351 | -28.00 | 1284.00 |
| 2021-01-31 | 1330.00 | 26057 | -18.00 | 1312.00 |
| 2021-01-28 | 1331.00 | 75206 | -1.00 | 1330.00 |
| 2021-01-27 | 1368.00 | 34292 | -37.00 | 1331.00 |
| 2021-01-26 | 1382.00 | 26888 | -14.00 | 1368.00 |
| 2021-01-25 | 1395.00 | 35661 | -13.00 | 1382.00 |
| 2021-01-24 | 1370.00 | 79397 | 25.00 | 1395.00 |
| 2021-01-21 | 1300.00 | 36445 | 70.00 | 1370.00 |
| 2021-01-20 | 1290.00 | 25333 | 10.00 | 1300.00 |
| 2021-01-19 | 1320.00 | 56913 | -30.00 | 1290.00 |
| 2021-01-18 | 1264.00 | 69907 | 56.00 | 1320.00 |
| 2021-01-17 | 1229.00 | 52806 | 35.00 | 1264.00 |
| 2021-01-14 | 1176.00 | 49337 | 53.00 | 1229.00 |
| 2021-01-13 | 1176.00 | 49337 | 53.00 | 1229.00 |
| 2021-01-12 | 1135.00 | 17888 | 41.00 | 1176.00 |
| 2021-01-11 | 1137.00 | 22245 | -2.00 | 1135.00 |
| 2021-01-10 | 1170.00 | 76585 | -33.00 | 1137.00 |
| 2021-01-07 | 1192.00 | 24186 | -22.00 | 1170.00 |
| 2021-01-06 | 1119.00 | 43879 | 73.00 | 1192.00 |
| 2021-01-05 | 1123.00 | 14718 | -4.00 | 1119.00 |
| 2021-01-04 | 1150.00 | 30275 | -27.00 | 1123.00 |
| 2021-01-03 | 1088.00 | 48019 | 62.00 | 1150.00 |
| 2020-12-31 | 1040.00 | 37130 | 48.00 | 1088.00 |
| 2020-12-30 | 1008.00 | 16167 | 32.00 | 1040.00 |
| 2020-12-29 | 998.00 | 11977 | 10.00 | 1008.00 |
| 2020-12-28 | 994.00 | 13108 | 4.00 | 998.00 |
| 2020-12-27 | 1003.00 | 6748 | -9.00 | 994.00 |
| 2020-12-24 | 1022.00 | 10225 | -19.00 | 1003.00 |
| 2020-12-23 | 1025.00 | 12362 | -3.00 | 1022.00 |
| 2020-12-22 | 1000.00 | 18143 | 25.00 | 1025.00 |
| 2020-12-21 | 984.00 | 34295 | 16.00 | 1000.00 |
| 2020-12-20 | 1093.00 | 39083 | -109.00 | 984.00 |
| 2020-12-17 | 1112.00 | 33978 | -19.00 | 1093.00 |
| 2020-12-16 | 1060.00 | 37003 | 52.00 | 1112.00 |
| 2020-12-15 | 1018.00 | 38545 | 42.00 | 1060.00 |
| 2020-12-14 | 975.00 | 29596 | 43.00 | 1018.00 |
| 2020-12-13 | 949.00 | 10836 | 26.00 | 975.00 |
| 2020-12-10 | 946.00 | 9631 | 3.00 | 949.00 |
| 2020-12-09 | 975.00 | 9280 | -29.00 | 946.00 |
| 2020-12-08 | 980.00 | 14520 | -5.00 | 975.00 |
| 2020-12-07 | 937.00 | 18747 | 43.00 | 980.00 |
| 2020-12-06 | 1019.00 | 21253 | -82.00 | 937.00 |
| 2020-12-03 | 990.00 | 53418 | 29.00 | 1019.00 |
| 2020-12-02 | 900.00 | 41385 | 90.00 | 990.00 |
| 2020-12-01 | 864.00 | 37876 | 36.00 | 900.00 |
| 2020-11-30 | 836.00 | 21135 | 28.00 | 864.00 |
| 2020-11-29 | 812.00 | 16923 | 24.00 | 836.00 |
| 2020-11-26 | 827.00 | 16306 | -15.00 | 812.00 |
| 2020-11-25 | 813.00 | 6064 | 10.00 | 823.00 |
| 2020-11-24 | 798.00 | 11005 | 15.00 | 813.00 |
| 2020-11-23 | 804.00 | 7340 | -6.00 | 798.00 |
| 2020-11-22 | 798.00 | 12946 | 6.00 | 804.00 |
| 2020-11-19 | 798.00 | 8489 | 0.00 | 798.00 |
| 2020-11-18 | 825.00 | 6730 | -27.00 | 798.00 |
| 2020-11-17 | 828.00 | 10572 | -3.00 | 825.00 |
| 2020-11-16 | 828.00 | 10572 | -3.00 | 825.00 |
| 2020-11-15 | 828.00 | 10572 | -3.00 | 825.00 |
| 2020-11-12 | 828.00 | 8572 | -16.00 | 812.00 |
| 2020-11-11 | 817.00 | 7500 | 11.00 | 828.00 |
| 2020-11-10 | 811.00 | 11782 | 6.00 | 817.00 |
| 2020-11-09 | 801.00 | 15256 | 10.00 | 811.00 |
| 2020-11-08 | 789.00 | 7562 | 12.00 | 801.00 |
| 2020-11-05 | 807.00 | 5115 | -18.00 | 789.00 |
| 2020-11-04 | 800.00 | 6041 | 7.00 | 807.00 |
| 2020-11-03 | 811.00 | 7104 | -11.00 | 800.00 |
| 2020-11-02 | 825.00 | 15215 | -14.00 | 811.00 |
| 2020-11-01 | 753.00 | 13687 | 72.00 | 825.00 |
| 2020-10-29 | 758.00 | 3749 | -5.00 | 753.00 |
| 2020-10-28 | 744.00 | 2859 | 14.00 | 758.00 |
| 2020-10-27 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-26 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-25 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-22 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-21 | 750.00 | 755 | -7.00 | 743.00 |
| 2020-10-20 | 725.00 | 887 | 13.00 | 738.00 |
| 2020-10-19 | 730.00 | 623 | -5.00 | 725.00 |
| 2020-10-18 | 733.00 | 3021 | -3.00 | 730.00 |
| 2020-10-15 | 735.00 | 1185 | -2.00 | 733.00 |
| 2020-10-14 | 741.00 | 1695 | -6.00 | 735.00 |
| 2020-10-13 | 740.00 | 534 | 1.00 | 741.00 |
| 2020-10-12 | 740.00 | 2537 | 0.00 | 740.00 |
| 2020-10-08 | 755.00 | 3322 | -6.00 | 749.00 |
| 2020-10-07 | 745.00 | 3008 | 10.00 | 755.00 |
| 2020-10-06 | 755.00 | 3347 | -10.00 | 745.00 |
| 2020-10-05 | 761.00 | 2919 | -6.00 | 755.00 |
| 2020-10-04 | 757.00 | 4210 | 4.00 | 761.00 |
| 2020-10-01 | 762.00 | 2194 | -5.00 | 757.00 |
| 2020-09-30 | 760.00 | 1061 | 2.00 | 762.00 |
| 2020-09-29 | 756.00 | 2285 | 4.00 | 760.00 |
| 2020-09-28 | 766.00 | 2700 | -10.00 | 756.00 |
| 2020-09-27 | 770.00 | 3043 | -4.00 | 766.00 |
| 2020-09-24 | 773.00 | 2113 | -3.00 | 770.00 |
| 2020-09-23 | 761.00 | 3777 | 12.00 | 773.00 |
| 2020-09-22 | 777.00 | 9141 | -16.00 | 761.00 |
| 2020-09-21 | 770.00 | 12427 | 7.00 | 777.00 |
| 2020-09-20 | 787.00 | 4864 | -17.00 | 770.00 |
| 2020-09-17 | 775.00 | 7469 | 12.00 | 787.00 |
| 2020-09-16 | 780.00 | 6348 | -5.00 | 775.00 |
| 2020-09-15 | 787.00 | 4809 | -7.00 | 780.00 |
| 2020-09-14 | 807.00 | 13860 | -20.00 | 787.00 |
| 2020-09-13 | 799.00 | 2429 | -9.00 | 790.00 |
| 2020-09-10 | 788.00 | 6293 | -2.00 | 786.00 |
| 2020-09-09 | 725.00 | 33844 | 63.00 | 788.00 |
| 2020-09-08 | 710.00 | 2387 | 15.00 | 725.00 |
| 2020-09-07 | 725.00 | 7110 | -15.00 | 710.00 |
| 2020-09-06 | 733.00 | 3862 | -8.00 | 725.00 |
| 2020-09-03 | 720.00 | 5009 | 13.00 | 733.00 |
| 2020-09-02 | 730.00 | 8086 | -10.00 | 720.00 |
| 2020-09-01 | 725.00 | 213 | -12.00 | 713.00 |
| 2020-08-31 | 725.00 | 213 | -12.00 | 713.00 |
| 2020-08-30 | 722.00 | 160 | 0.00 | 722.00 |
| 2020-08-27 | 736.00 | 3093 | -14.00 | 722.00 |
| 2020-08-26 | 720.00 | 6172 | 16.00 | 736.00 |
| 2020-08-25 | 707.00 | 2454 | 13.00 | 720.00 |
| 2020-08-24 | 689.00 | 4192 | 18.00 | 707.00 |
| 2020-08-23 | 683.00 | 767 | 6.00 | 689.00 |
| 2020-08-20 | 671.00 | 382 | 12.00 | 683.00 |
| 2020-08-19 | 690.00 | 1486 | -19.00 | 671.00 |
| 2020-08-18 | 678.00 | 953 | 12.00 | 690.00 |
| 2020-08-17 | 678.00 | 3840 | 0.00 | 678.00 |
| 2020-08-16 | 689.00 | 2554 | -11.00 | 678.00 |
| 2020-08-13 | 708.00 | 4326 | -19.00 | 689.00 |
| 2020-08-12 | 711.00 | 2300 | -10.00 | 701.00 |
| 2020-08-11 | 722.00 | 1315 | -3.00 | 719.00 |
| 2020-08-10 | 699.00 | 5115 | 17.00 | 716.00 |
| 2020-08-09 | 715.00 | 611 | -24.00 | 691.00 |
| 2020-08-06 | 688.00 | 1075 | -12.00 | 676.00 |
| 2020-08-05 | 693.00 | 235 | -13.00 | 680.00 |
| 2020-08-04 | 680.00 | 3228 | 13.00 | 693.00 |
| 2020-08-03 | 680.00 | 2980 | 6.00 | 686.00 |
| 2020-08-02 | 716.00 | 211 | -24.00 | 692.00 |
| 2020-07-30 | 700.00 | 2249 | -5.00 | 695.00 |
| 2020-07-29 | 741.00 | 5803 | -16.00 | 725.00 |
| 2020-07-28 | 751.00 | 708 | -7.00 | 744.00 |
| 2020-07-27 | 750.00 | 2883 | 0.00 | 750.00 |
| 2020-07-26 | 745.00 | 1750 | 19.00 | 764.00 |
| 2020-07-24 | 750.00 | 2495 | -5.00 | 745.00 |
| 2020-07-23 | 750.00 | 987 | 3.00 | 753.00 |
| 2020-07-21 | 750.00 | 3451 | 2.00 | 752.00 |
| 2020-07-20 | 769.00 | 3249 | -19.00 | 750.00 |
| 2020-07-18 | 761.00 | 4877 | 8.00 | 769.00 |
| 2020-07-17 | 761.00 | 4877 | 8.00 | 769.00 |
| 2020-07-16 | 761.00 | 4877 | 8.00 | 769.00 |
| 2020-07-15 | 781.00 | 2188 | -20.00 | 761.00 |
| 2020-07-14 | 754.00 | 9633 | 27.00 | 781.00 |
| 2020-07-13 | 741.00 | 2530 | 4.00 | 745.00 |
| 2020-07-12 | 734.00 | 5230 | 7.00 | 741.00 |
| 2020-07-11 | 715.00 | 3058 | 19.00 | 734.00 |
| 2020-07-10 | 715.00 | 3058 | 19.00 | 734.00 |
| 2020-07-09 | 715.00 | 3058 | 19.00 | 734.00 |
| 2020-07-08 | 659.00 | 2688 | 61.00 | 720.00 |
| 2020-07-07 | 659.00 | 2688 | 61.00 | 720.00 |
| 2020-07-06 | 635.00 | 50 | -10.00 | 625.00 |
| 2020-07-04 | 650.00 | 950 | 10.00 | 660.00 |
| 2020-07-03 | 650.00 | 950 | 10.00 | 660.00 |
| 2020-07-02 | 627.00 | 37 | 23.00 | 650.00 |
| 2020-07-01 | 627.00 | 37 | 23.00 | 650.00 |
| 2020-06-30 | 615.00 | 863 | 12.00 | 627.00 |
| 2020-06-29 | 648.00 | 13 | -12.00 | 636.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|