NHPC
NHPC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 180.00 | 208.00 | 192.60 |
| 60D | 180.00 | 260.50 | 209.83 |
| 90D | 180.00 | 282.00 | 224.75 |
| 180D | 180.00 | 350.00 | 248.75 |
| 365D | 180.00 | 498.00 | 319.51 |
NHPC Dividend History
| FY | Share | Cash | Total |
|---|
Open
196.40
Change
-4.40
Close
192.00
Traded
74,180.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 196.40 | 74180 | -4.40 | 192.00 |
| 2022-11-09 | 202.00 | 100433 | -5.60 | 196.40 |
| 2022-11-08 | 204.90 | 59058 | -2.90 | 202.00 |
| 2022-11-07 | 208.00 | 126531 | -3.10 | 204.90 |
| 2022-11-06 | 199.00 | 108089 | 9.00 | 208.00 |
| 2022-11-03 | 203.90 | 39780 | -4.90 | 199.00 |
| 2022-11-02 | 197.80 | 122014 | 6.10 | 203.90 |
| 2022-11-01 | 187.50 | 111168 | 10.30 | 197.80 |
| 2022-10-31 | 186.50 | 23075 | 1.00 | 187.50 |
| 2022-10-30 | 180.00 | 18406 | 6.50 | 186.50 |
| 2022-10-27 | 180.00 | 18406 | 6.50 | 186.50 |
| 2022-10-26 | 180.00 | 18406 | 6.50 | 186.50 |
| 2022-10-25 | 180.00 | 18406 | 6.50 | 186.50 |
| 2022-10-24 | 180.00 | 18406 | 6.50 | 186.50 |
| 2022-10-23 | 180.00 | 18406 | 6.50 | 186.50 |
| 2022-10-20 | 184.50 | 15493 | -4.50 | 180.00 |
| 2022-10-19 | 187.50 | 73536 | -3.00 | 184.50 |
| 2022-10-17 | 192.50 | 18516 | -5.00 | 187.50 |
| 2022-10-16 | 194.00 | 37888 | -1.50 | 192.50 |
| 2022-10-13 | 194.00 | 34584 | 0.00 | 194.00 |
| 2022-10-12 | 191.00 | 33549 | 3.00 | 194.00 |
| 2022-10-11 | 192.00 | 28098 | -1.00 | 191.00 |
| 2022-10-10 | 195.80 | 26902 | -3.80 | 192.00 |
| 2022-10-09 | 192.70 | 22506 | 3.10 | 195.80 |
| 2022-10-06 | 188.70 | 36195 | 4.00 | 192.70 |
| 2022-10-05 | 188.70 | 36195 | 4.00 | 192.70 |
| 2022-10-04 | 188.70 | 36195 | 4.00 | 192.70 |
| 2022-10-03 | 188.70 | 36195 | 4.00 | 192.70 |
| 2022-10-02 | 188.70 | 36195 | 4.00 | 192.70 |
| 2022-09-29 | 188.70 | 36195 | 4.00 | 192.70 |
| 2022-09-28 | 188.20 | 25350 | 0.50 | 188.70 |
| 2022-09-27 | 189.00 | 76446 | -0.80 | 188.20 |
| 2022-09-26 | 198.40 | 64575 | -9.40 | 189.00 |
| 2022-09-25 | 198.40 | 64575 | -9.40 | 189.00 |
| 2022-09-20 | 204.00 | 71408 | -8.00 | 196.00 |
| 2022-09-19 | 212.90 | 68562 | -8.90 | 204.00 |
| 2022-09-18 | 212.90 | 68562 | -8.90 | 204.00 |
| 2022-09-15 | 231.00 | 172552 | -14.10 | 216.90 |
| 2022-09-14 | 222.20 | 73751 | 8.80 | 231.00 |
| 2022-09-13 | 221.00 | 30409 | 1.20 | 222.20 |
| 2022-09-12 | 222.00 | 52709 | -1.00 | 221.00 |
| 2022-09-11 | 227.00 | 31457 | -5.00 | 222.00 |
| 2022-09-08 | 222.00 | 63725 | 5.00 | 227.00 |
| 2022-09-07 | 228.00 | 42993 | -6.00 | 222.00 |
| 2022-09-06 | 235.00 | 44082 | -7.00 | 228.00 |
| 2022-09-05 | 233.00 | 60628 | 2.00 | 235.00 |
| 2022-09-04 | 231.00 | 42293 | 2.00 | 233.00 |
| 2022-09-01 | 227.30 | 84073 | 2.70 | 230.00 |
| 2022-08-31 | 234.60 | 92635 | -7.30 | 227.30 |
| 2022-08-30 | 237.00 | 47271 | -2.40 | 234.60 |
| 2022-08-29 | 238.00 | 41840 | -1.00 | 237.00 |
| 2022-08-28 | 245.10 | 117744 | -7.10 | 238.00 |
| 2022-08-25 | 256.00 | 66996 | -5.90 | 250.10 |
| 2022-08-24 | 255.00 | 46417 | 1.00 | 256.00 |
| 2022-08-23 | 252.40 | 50032 | 2.60 | 255.00 |
| 2022-08-22 | 254.20 | 88459 | -1.80 | 252.40 |
| 2022-08-21 | 260.50 | 104125 | -6.30 | 254.20 |
| 2022-08-18 | 249.90 | 130226 | 10.60 | 260.50 |
| 2022-08-17 | 250.00 | 80063 | -0.10 | 249.90 |
| 2022-08-16 | 260.00 | 149251 | -10.00 | 250.00 |
| 2022-08-15 | 246.00 | 99113 | 14.00 | 260.00 |
| 2022-08-14 | 254.00 | 114547 | -8.00 | 246.00 |
| 2022-08-11 | 262.00 | 75490 | -8.00 | 254.00 |
| 2022-08-10 | 263.70 | 58853 | -1.70 | 262.00 |
| 2022-08-09 | 271.90 | 170808 | -8.20 | 263.70 |
| 2022-08-08 | 265.00 | 279969 | 6.90 | 271.90 |
| 2022-08-07 | 262.00 | 98281 | 3.00 | 265.00 |
| 2022-08-04 | 273.00 | 141872 | -7.50 | 265.50 |
| 2022-08-03 | 270.90 | 189039 | 2.10 | 273.00 |
| 2022-08-02 | 271.50 | 156712 | -0.60 | 270.90 |
| 2022-08-01 | 275.50 | 254688 | -4.00 | 271.50 |
| 2022-07-31 | 284.90 | 354431 | -9.40 | 275.50 |
| 2022-07-28 | 282.00 | 238644 | 0.00 | 282.00 |
| 2022-07-27 | 266.00 | 272654 | 16.00 | 282.00 |
| 2022-07-26 | 265.00 | 267987 | 1.00 | 266.00 |
| 2022-07-25 | 253.00 | 295485 | 12.00 | 265.00 |
| 2022-07-24 | 232.00 | 119322 | 21.00 | 253.00 |
| 2022-07-21 | 239.10 | 67772 | -3.50 | 235.60 |
| 2022-07-20 | 241.50 | 57772 | -2.40 | 239.10 |
| 2022-07-19 | 241.00 | 81308 | 0.50 | 241.50 |
| 2022-07-18 | 239.00 | 47112 | 2.00 | 241.00 |
| 2022-07-17 | 240.00 | 64417 | -1.00 | 239.00 |
| 2022-07-14 | 245.00 | 111092 | 1.00 | 246.00 |
| 2022-07-13 | 227.00 | 123690 | 18.00 | 245.00 |
| 2022-07-12 | 220.00 | 126427 | 7.00 | 227.00 |
| 2022-07-11 | 238.50 | 145563 | -18.50 | 220.00 |
| 2022-07-10 | 244.00 | 67330 | -5.50 | 238.50 |
| 2022-07-07 | 247.00 | 101172 | -3.00 | 244.00 |
| 2022-07-06 | 247.00 | 172414 | 0.00 | 247.00 |
| 2022-07-05 | 249.00 | 183296 | -2.00 | 247.00 |
| 2022-07-04 | 254.00 | 290739 | -5.00 | 249.00 |
| 2022-07-03 | 238.90 | 155260 | 15.10 | 254.00 |
| 2022-06-30 | 221.00 | 231522 | 18.00 | 239.00 |
| 2022-06-29 | 209.00 | 115524 | 12.00 | 221.00 |
| 2022-06-28 | 214.00 | 82201 | -5.00 | 209.00 |
| 2022-06-27 | 221.10 | 146696 | -7.10 | 214.00 |
| 2022-06-26 | 201.00 | 168371 | 20.10 | 221.10 |
| 2022-06-23 | 216.50 | 139315 | -13.10 | 203.40 |
| 2022-06-22 | 226.40 | 96383 | -9.90 | 216.50 |
| 2022-06-21 | 221.00 | 57300 | 4.00 | 225.00 |
| 2022-06-20 | 227.00 | 88872 | -6.00 | 221.00 |
| 2022-06-19 | 241.00 | 58278 | -14.00 | 227.00 |
| 2022-06-16 | 243.00 | 39348 | 1.00 | 244.00 |
| 2022-06-15 | 249.10 | 50678 | -6.10 | 243.00 |
| 2022-06-14 | 257.10 | 52444 | -8.00 | 249.10 |
| 2022-06-13 | 259.00 | 21400 | -1.90 | 257.10 |
| 2022-06-12 | 263.00 | 52187 | -4.00 | 259.00 |
| 2022-06-09 | 268.00 | 76448 | -5.00 | 263.00 |
| 2022-06-08 | 256.00 | 80621 | 12.00 | 268.00 |
| 2022-06-07 | 263.00 | 32245 | -7.00 | 256.00 |
| 2022-06-06 | 260.00 | 49621 | 3.00 | 263.00 |
| 2022-06-05 | 261.50 | 50226 | -1.50 | 260.00 |
| 2022-06-02 | 264.00 | 43435 | -2.50 | 261.50 |
| 2022-06-01 | 259.00 | 42132 | 5.00 | 264.00 |
| 2022-05-31 | 263.50 | 60887 | -4.50 | 259.00 |
| 2022-05-30 | 273.00 | 69307 | -9.50 | 263.50 |
| 2022-05-29 | 280.00 | 66291 | -7.00 | 273.00 |
| 2022-05-26 | 282.00 | 32147 | -2.00 | 280.00 |
| 2022-05-25 | 278.00 | 53458 | 4.00 | 282.00 |
| 2022-05-24 | 270.00 | 70218 | 8.00 | 278.00 |
| 2022-05-23 | 279.00 | 71013 | -9.00 | 270.00 |
| 2022-05-22 | 284.50 | 41762 | -5.50 | 279.00 |
| 2022-05-19 | 286.00 | 78654 | -1.50 | 284.50 |
| 2022-05-18 | 271.00 | 114605 | 15.00 | 286.00 |
| 2022-05-17 | 293.00 | 145651 | -22.00 | 271.00 |
| 2022-05-16 | 289.30 | 179395 | 3.70 | 293.00 |
| 2022-05-15 | 289.30 | 179395 | 3.70 | 293.00 |
| 2022-05-12 | 289.30 | 179395 | 3.70 | 293.00 |
| 2022-05-11 | 263.00 | 209105 | 26.30 | 289.30 |
| 2022-05-10 | 241.10 | 88746 | 21.90 | 263.00 |
| 2022-05-09 | 242.00 | 86579 | -0.90 | 241.10 |
| 2022-05-08 | 231.00 | 64827 | 11.00 | 242.00 |
| 2022-05-05 | 236.50 | 65243 | -5.50 | 231.00 |
| 2022-05-04 | 249.90 | 67785 | -13.40 | 236.50 |
| 2022-05-03 | 261.10 | 62670 | -11.20 | 249.90 |
| 2022-05-02 | 261.10 | 62670 | -11.20 | 249.90 |
| 2022-05-01 | 269.00 | 62254 | -7.90 | 261.10 |
| 2022-04-28 | 269.00 | 62254 | -7.90 | 261.10 |
| 2022-04-27 | 264.70 | 53730 | 4.30 | 269.00 |
| 2022-04-26 | 267.00 | 52859 | -2.30 | 264.70 |
| 2022-04-25 | 260.70 | 174439 | 6.30 | 267.00 |
| 2022-04-24 | 237.00 | 84634 | 23.70 | 260.70 |
| 2022-04-21 | 234.00 | 79588 | 3.00 | 237.00 |
| 2022-04-20 | 243.00 | 34832 | -9.00 | 234.00 |
| 2022-04-19 | 243.00 | 61677 | 0.00 | 243.00 |
| 2022-04-18 | 255.00 | 111222 | -12.00 | 243.00 |
| 2022-04-17 | 264.80 | 45694 | -9.80 | 255.00 |
| 2022-04-14 | 261.00 | 48620 | 3.80 | 264.80 |
| 2022-04-13 | 261.00 | 48620 | 3.80 | 264.80 |
| 2022-04-12 | 268.00 | 83305 | -7.00 | 261.00 |
| 2022-04-11 | 278.00 | 96651 | -10.00 | 268.00 |
| 2022-04-10 | 277.00 | 89765 | 1.00 | 278.00 |
| 2022-04-07 | 277.00 | 89765 | 1.00 | 278.00 |
| 2022-04-06 | 284.00 | 84294 | -7.00 | 277.00 |
| 2022-04-05 | 292.00 | 99942 | -8.00 | 284.00 |
| 2022-04-04 | 290.60 | 66481 | 1.40 | 292.00 |
| 2022-04-03 | 296.00 | 32048 | -5.40 | 290.60 |
| 2022-03-31 | 304.00 | 64864 | -8.00 | 296.00 |
| 2022-03-30 | 294.00 | 88844 | 10.00 | 304.00 |
| 2022-03-29 | 296.50 | 71263 | -2.50 | 294.00 |
| 2022-03-28 | 304.00 | 92192 | -7.50 | 296.50 |
| 2022-03-27 | 315.00 | 136760 | -11.00 | 304.00 |
| 2022-03-24 | 321.80 | 83142 | -6.80 | 315.00 |
| 2022-03-23 | 327.00 | 43587 | -5.20 | 321.80 |
| 2022-03-22 | 328.00 | 65126 | -1.00 | 327.00 |
| 2022-03-21 | 318.00 | 121135 | 10.00 | 328.00 |
| 2022-03-20 | 317.00 | 63029 | 1.00 | 318.00 |
| 2022-03-17 | 320.00 | 78566 | -3.00 | 317.00 |
| 2022-03-16 | 320.00 | 78566 | -3.00 | 317.00 |
| 2022-03-15 | 327.00 | 111737 | -7.00 | 320.00 |
| 2022-03-14 | 331.00 | 43441 | -4.00 | 327.00 |
| 2022-03-13 | 320.00 | 173005 | 11.00 | 331.00 |
| 2022-03-10 | 305.00 | 146566 | 15.00 | 320.00 |
| 2022-03-09 | 313.80 | 104919 | -8.80 | 305.00 |
| 2022-03-08 | 320.00 | 124196 | -6.20 | 313.80 |
| 2022-03-07 | 320.00 | 124196 | -6.20 | 313.80 |
| 2022-03-06 | 329.50 | 142707 | -9.50 | 320.00 |
| 2022-03-03 | 350.00 | 205379 | -20.50 | 329.50 |
| 2022-03-02 | 350.00 | 205379 | -20.50 | 329.50 |
| 2022-03-01 | 366.00 | 338192 | -16.00 | 350.00 |
| 2022-02-28 | 366.00 | 338192 | -16.00 | 350.00 |
| 2022-02-27 | 350.14 | 397027 | 15.86 | 366.00 |
| 2022-02-24 | 424.00 | 642637 | -9.00 | 415.00 |
| 2022-02-23 | 424.50 | 223266 | -0.50 | 424.00 |
| 2022-02-22 | 422.00 | 178841 | 2.50 | 424.50 |
| 2022-02-21 | 418.50 | 203475 | 3.50 | 422.00 |
| 2022-02-20 | 426.10 | 292889 | -7.60 | 418.50 |
| 2022-02-17 | 427.00 | 175199 | -0.90 | 426.10 |
| 2022-02-16 | 438.00 | 412059 | -11.00 | 427.00 |
| 2022-02-15 | 431.70 | 428526 | 6.30 | 438.00 |
| 2022-02-14 | 414.00 | 1270780 | 17.70 | 431.70 |
| 2022-02-13 | 431.00 | 611664 | -17.00 | 414.00 |
| 2022-02-10 | 425.00 | 522397 | 6.00 | 431.00 |
| 2022-02-09 | 424.00 | 342990 | 1.00 | 425.00 |
| 2022-02-08 | 431.20 | 490374 | -7.20 | 424.00 |
| 2022-02-07 | 412.00 | 650096 | 19.20 | 431.20 |
| 2022-02-06 | 418.00 | 582543 | -6.00 | 412.00 |
| 2022-02-03 | 417.10 | 578092 | 0.90 | 418.00 |
| 2022-02-02 | 388.00 | 955270 | 29.10 | 417.10 |
| 2022-02-01 | 388.00 | 955270 | 29.10 | 417.10 |
| 2022-01-31 | 395.90 | 172471 | -7.90 | 388.00 |
| 2022-01-30 | 369.80 | 314122 | 26.10 | 395.90 |
| 2022-01-27 | 370.00 | 116565 | -0.20 | 369.80 |
| 2022-01-26 | 378.00 | 249104 | -8.00 | 370.00 |
| 2022-01-25 | 377.00 | 335689 | 1.00 | 378.00 |
| 2022-01-24 | 397.30 | 392240 | -20.30 | 377.00 |
| 2022-01-23 | 405.00 | 227121 | -7.70 | 397.30 |
| 2022-01-20 | 390.00 | 248719 | 15.00 | 405.00 |
| 2022-01-16 | 401.00 | 318390 | 9.20 | 410.20 |
| 2022-01-14 | 384.10 | 306800 | 16.90 | 401.00 |
| 2022-01-13 | 384.10 | 306800 | 16.90 | 401.00 |
| 2022-01-12 | 390.00 | 307264 | -5.90 | 384.10 |
| 2022-01-10 | 391.00 | 479697 | -1.10 | 389.90 |
| 2022-01-09 | 362.00 | 442478 | 29.00 | 391.00 |
| 2022-01-06 | 350.00 | 180086 | 12.00 | 362.00 |
| 2022-01-05 | 345.00 | 277428 | 5.00 | 350.00 |
| 2022-01-04 | 337.00 | 149674 | 8.00 | 345.00 |
| 2022-01-03 | 335.00 | 150852 | 2.00 | 337.00 |
| 2021-12-30 | 337.00 | 104928 | -3.00 | 334.00 |
| 2021-12-29 | 337.00 | 104928 | -3.00 | 334.00 |
| 2021-12-28 | 338.00 | 172672 | -1.00 | 337.00 |
| 2021-12-27 | 355.00 | 199822 | -17.00 | 338.00 |
| 2021-12-26 | 364.00 | 230972 | -9.00 | 355.00 |
| 2021-12-23 | 372.00 | 298041 | -8.00 | 364.00 |
| 2021-12-22 | 346.00 | 319261 | 26.00 | 372.00 |
| 2021-12-21 | 328.00 | 147718 | 18.00 | 346.00 |
| 2021-12-20 | 341.00 | 165069 | -13.00 | 328.00 |
| 2021-12-19 | 353.00 | 188765 | -12.00 | 341.00 |
| 2021-12-16 | 353.00 | 188765 | -12.00 | 341.00 |
| 2021-12-15 | 346.50 | 439547 | 6.50 | 353.00 |
| 2021-12-14 | 315.00 | 210961 | 31.50 | 346.50 |
| 2021-12-13 | 348.00 | 412004 | -33.00 | 315.00 |
| 2021-12-12 | 380.30 | 369990 | -32.30 | 348.00 |
| 2021-12-09 | 382.00 | 194416 | -1.70 | 380.30 |
| 2021-12-08 | 397.00 | 309070 | -15.00 | 382.00 |
| 2021-12-07 | 411.00 | 184253 | -14.00 | 397.00 |
| 2021-12-06 | 404.00 | 379912 | 7.00 | 411.00 |
| 2021-12-05 | 408.00 | 692440 | -4.00 | 404.00 |
| 2021-12-02 | 417.00 | 268082 | -9.00 | 408.00 |
| 2021-12-01 | 421.00 | 201525 | -4.00 | 417.00 |
| 2021-11-30 | 412.00 | 182298 | 9.00 | 421.00 |
| 2021-11-29 | 409.00 | 364830 | 3.00 | 412.00 |
| 2021-11-28 | 440.00 | 540878 | -31.00 | 409.00 |
| 2021-11-25 | 448.00 | 162459 | -8.00 | 440.00 |
| 2021-11-24 | 448.00 | 314491 | 0.00 | 448.00 |
| 2021-11-23 | 460.50 | 271416 | -12.50 | 448.00 |
| 2021-11-22 | 458.90 | 254519 | 1.60 | 460.50 |
| 2021-11-21 | 444.00 | 522626 | 14.90 | 458.90 |
| 2021-11-18 | 457.00 | 421159 | -13.00 | 444.00 |
| 2021-11-17 | 463.00 | 559998 | -6.00 | 457.00 |
| 2021-11-16 | 424.50 | 674397 | 38.50 | 463.00 |
| 2021-11-15 | 416.00 | 200830 | 8.50 | 424.50 |
| 2021-11-14 | 415.00 | 166310 | 1.00 | 416.00 |
| 2021-11-11 | 428.50 | 235016 | -13.50 | 415.00 |
| 2021-11-10 | 439.00 | 480612 | -10.50 | 428.50 |
| 2021-11-09 | 439.00 | 480612 | -10.50 | 428.50 |
| 2021-11-08 | 422.00 | 349189 | 17.00 | 439.00 |
| 2021-11-07 | 426.00 | 121287 | -4.00 | 422.00 |
| 2021-11-04 | 426.00 | 121287 | -4.00 | 422.00 |
| 2021-11-03 | 426.00 | 121287 | -4.00 | 422.00 |
| 2021-11-02 | 424.00 | 163140 | 2.00 | 426.00 |
| 2021-11-01 | 443.00 | 347512 | -19.00 | 424.00 |
| 2021-10-31 | 434.00 | 362429 | 9.00 | 443.00 |
| 2021-10-28 | 408.00 | 688094 | 26.00 | 434.00 |
| 2021-10-27 | 418.00 | 267432 | -10.00 | 408.00 |
| 2021-10-26 | 407.00 | 302208 | 11.00 | 418.00 |
| 2021-10-25 | 374.00 | 308730 | 33.00 | 407.00 |
| 2021-10-24 | 363.10 | 145755 | 10.90 | 374.00 |
| 2021-10-21 | 367.30 | 100233 | -4.20 | 363.10 |
| 2021-10-20 | 334.00 | 181318 | 33.30 | 367.30 |
| 2021-10-19 | 369.00 | 268246 | -35.00 | 334.00 |
| 2021-10-18 | 388.00 | 123114 | -19.00 | 369.00 |
| 2021-10-17 | 381.00 | 73929 | 7.00 | 388.00 |
| 2021-10-14 | 388.90 | 186051 | -7.90 | 381.00 |
| 2021-10-13 | 388.90 | 186051 | -7.90 | 381.00 |
| 2021-10-12 | 388.90 | 186051 | -7.90 | 381.00 |
| 2021-10-11 | 388.90 | 186051 | -7.90 | 381.00 |
| 2021-10-10 | 398.00 | 173963 | -9.10 | 388.90 |
| 2021-10-07 | 387.00 | 240971 | 11.00 | 398.00 |
| 2021-10-06 | 387.00 | 240971 | 11.00 | 398.00 |
| 2021-10-05 | 371.50 | 127548 | 15.50 | 387.00 |
| 2021-10-04 | 381.00 | 253903 | -9.50 | 371.50 |
| 2021-10-03 | 402.80 | 366479 | -21.80 | 381.00 |
| 2021-09-30 | 419.00 | 196199 | -16.20 | 402.80 |
| 2021-09-29 | 403.00 | 281602 | 16.00 | 419.00 |
| 2021-09-28 | 418.00 | 381255 | -15.00 | 403.00 |
| 2021-09-27 | 420.00 | 284910 | -2.00 | 418.00 |
| 2021-09-26 | 439.00 | 418926 | -19.00 | 420.00 |
| 2021-09-23 | 449.00 | 493841 | -10.00 | 439.00 |
| 2021-09-22 | 414.00 | 421923 | 35.80 | 449.80 |
| 2021-09-21 | 410.00 | 365885 | 4.00 | 414.00 |
| 2021-09-20 | 432.00 | 387781 | -22.00 | 410.00 |
| 2021-09-19 | 455.00 | 412649 | -23.00 | 432.00 |
| 2021-09-16 | 455.00 | 412649 | -23.00 | 432.00 |
| 2021-09-15 | 468.00 | 289263 | -13.00 | 455.00 |
| 2021-09-14 | 466.00 | 254688 | 2.00 | 468.00 |
| 2021-09-13 | 467.50 | 718687 | -1.50 | 466.00 |
| 2021-09-12 | 425.00 | 645819 | 42.50 | 467.50 |
| 2021-09-09 | 413.00 | 360945 | 12.00 | 425.00 |
| 2021-09-08 | 425.00 | 190514 | -12.00 | 413.00 |
| 2021-09-07 | 432.30 | 278659 | -7.30 | 425.00 |
| 2021-09-06 | 393.00 | 482404 | 39.30 | 432.30 |
| 2021-09-05 | 424.00 | 522978 | -31.00 | 393.00 |
| 2021-09-02 | 437.00 | 279346 | -13.00 | 424.00 |
| 2021-09-01 | 443.40 | 235097 | -6.40 | 437.00 |
| 2021-08-31 | 461.50 | 453883 | -18.10 | 443.40 |
| 2021-08-30 | 468.00 | 682517 | -6.00 | 462.00 |
| 2021-08-29 | 468.00 | 682517 | -6.00 | 462.00 |
| 2021-08-26 | 441.00 | 523708 | 27.00 | 468.00 |
| 2021-08-25 | 432.90 | 836844 | 8.10 | 441.00 |
| 2021-08-24 | 481.00 | 1328720 | -48.10 | 432.90 |
| 2021-08-23 | 498.00 | 1742960 | -17.00 | 481.00 |
| 2021-08-22 | 498.00 | 1742960 | -17.00 | 481.00 |
| 2021-08-19 | 498.00 | 1742960 | -17.00 | 481.00 |
| 2021-08-18 | 482.70 | 1542180 | 15.30 | 498.00 |
| 2021-08-17 | 438.90 | 752621 | 43.80 | 482.70 |
| 2021-08-16 | 399.00 | 1721780 | 39.90 | 438.90 |
| 2021-08-15 | 410.00 | 820658 | -11.00 | 399.00 |
| 2021-08-12 | 420.00 | 426774 | -10.00 | 410.00 |
| 2021-08-11 | 406.00 | 614238 | 14.00 | 420.00 |
| 2021-08-10 | 419.00 | 733145 | -15.00 | 404.00 |
| 2021-08-09 | 387.00 | 1036400 | 32.00 | 419.00 |
| 2021-08-08 | 381.00 | 519099 | 6.00 | 387.00 |
| 2021-08-05 | 391.60 | 467124 | -11.60 | 380.00 |
| 2021-08-04 | 378.00 | 809734 | 13.00 | 391.00 |
| 2021-08-02 | 384.50 | 495846 | -7.50 | 377.00 |
| 2021-08-01 | 368.90 | 951999 | 15.10 | 384.00 |
| 2021-07-29 | 377.00 | 511039 | -7.50 | 369.50 |
| 2021-07-28 | 367.00 | 956331 | 8.10 | 375.10 |
| 2021-07-27 | 348.00 | 954224 | 19.00 | 367.00 |
| 2021-07-26 | 342.00 | 711045 | 6.00 | 348.00 |
| 2021-07-25 | 325.00 | 932625 | 17.00 | 342.00 |
| 2021-07-22 | 320.00 | 529978 | 5.00 | 325.00 |
| 2021-07-21 | 317.00 | 487259 | 2.00 | 319.00 |
| 2021-07-20 | 317.00 | 487259 | 2.00 | 319.00 |
| 2021-07-19 | 317.00 | 440636 | 1.00 | 318.00 |
| 2021-07-18 | 310.00 | 438058 | 7.00 | 317.00 |
| 2021-07-15 | 310.00 | 516674 | -1.00 | 309.00 |
| 2021-07-14 | 307.00 | 150018 | 3.00 | 310.00 |
| 2021-07-13 | 304.00 | 171338 | 3.00 | 307.00 |
| 2021-07-12 | 317.00 | 624888 | -13.00 | 304.00 |
| 2021-07-11 | 295.00 | 350694 | 22.00 | 317.00 |
| 2021-07-08 | 288.00 | 218860 | 7.00 | 295.00 |
| 2021-07-07 | 293.00 | 248534 | -5.00 | 288.00 |
| 2021-07-06 | 305.00 | 362029 | -12.00 | 293.00 |
| 2021-07-05 | 319.00 | 396243 | -14.00 | 305.00 |
| 2021-07-04 | 322.00 | 412867 | -3.00 | 319.00 |
| 2021-07-01 | 329.00 | 359388 | -8.00 | 321.00 |
| 2021-06-30 | 331.00 | 577785 | -2.00 | 329.00 |
| 2021-06-29 | 332.00 | 1067260 | -1.00 | 331.00 |
| 2021-06-28 | 340.00 | 526230 | -8.00 | 332.00 |
| 2021-06-27 | 323.00 | 1209540 | 17.00 | 340.00 |
| 2021-06-24 | 323.00 | 706119 | 0.00 | 323.00 |
| 2021-06-23 | 316.00 | 957458 | 8.00 | 324.00 |
| 2021-06-22 | 288.00 | 854417 | 28.00 | 316.00 |
| 2021-06-21 | 308.00 | 962637 | -20.00 | 288.00 |
| 2021-06-20 | 298.00 | 1083310 | 10.00 | 308.00 |
| 2021-06-17 | 291.00 | 1038620 | 7.00 | 298.00 |
| 2021-06-16 | 323.00 | 1569570 | -32.00 | 291.00 |
| 2021-06-15 | 329.00 | 632981 | 3.00 | 332.00 |
| 2021-06-14 | 309.00 | 1218100 | 20.00 | 329.00 |
| 2021-06-13 | 281.00 | 1769610 | 28.00 | 309.00 |
| 2021-06-10 | 265.00 | 938132 | 18.00 | 283.00 |
| 2021-06-09 | 274.00 | 683399 | -8.00 | 266.00 |
| 2021-06-08 | 269.00 | 922110 | 5.00 | 274.00 |
| 2021-06-07 | 245.00 | 1654500 | 24.00 | 269.00 |
| 2021-06-06 | 241.00 | 944861 | 4.00 | 245.00 |
| 2021-06-03 | 248.00 | 634944 | -7.00 | 241.00 |
| 2021-06-02 | 234.00 | 659939 | 14.00 | 248.00 |
| 2021-06-01 | 240.00 | 513283 | -6.00 | 234.00 |
| 2021-05-31 | 254.00 | 1102510 | -14.00 | 240.00 |
| 2021-05-30 | 235.00 | 1875990 | 19.00 | 254.00 |
| 2021-05-27 | 214.00 | 1181820 | 21.00 | 235.00 |
| 2021-05-26 | 201.00 | 897010 | 13.00 | 214.00 |
| 2021-05-25 | 201.00 | 897010 | 13.00 | 214.00 |
| 2021-05-24 | 205.00 | 494245 | -4.00 | 201.00 |
| 2021-05-23 | 203.00 | 689849 | 2.00 | 205.00 |
| 2021-05-20 | 205.00 | 785517 | -4.00 | 201.00 |
| 2021-05-19 | 198.00 | 1466030 | 7.00 | 205.00 |
| 2021-05-18 | 180.00 | 1428750 | 18.00 | 198.00 |
| 2021-05-17 | 174.00 | 596386 | 6.00 | 180.00 |
| 2021-05-16 | 179.00 | 625073 | -5.00 | 174.00 |
| 2021-05-13 | 168.00 | 1447630 | 11.00 | 179.00 |
| 2021-05-12 | 161.00 | 570796 | 7.00 | 168.00 |
| 2021-05-11 | 160.00 | 214010 | 1.00 | 161.00 |
| 2021-05-10 | 160.00 | 125323 | 0.00 | 160.00 |
| 2021-05-09 | 165.00 | 190332 | -5.00 | 160.00 |
| 2021-05-06 | 167.00 | 313524 | -2.00 | 165.00 |
| 2021-05-05 | 162.00 | 502941 | 5.00 | 167.00 |
| 2021-05-04 | 157.00 | 411234 | 5.00 | 162.00 |
| 2021-05-03 | 158.00 | 140727 | -1.00 | 157.00 |
| 2021-05-02 | 157.00 | 183561 | 1.00 | 158.00 |
| 2021-04-29 | 151.00 | 172336 | 6.00 | 157.00 |
| 2021-04-28 | 157.00 | 136325 | -6.00 | 151.00 |
| 2021-04-27 | 146.00 | 234940 | 11.00 | 157.00 |
| 2021-04-26 | 156.00 | 376987 | -10.00 | 146.00 |
| 2021-04-25 | 161.00 | 211199 | -5.00 | 156.00 |
| 2021-04-22 | 161.00 | 141971 | 0.00 | 161.00 |
| 2021-04-21 | 158.00 | 227933 | 3.00 | 161.00 |
| 2021-04-20 | 157.00 | 133521 | 1.00 | 158.00 |
| 2021-04-19 | 159.00 | 261599 | -2.00 | 157.00 |
| 2021-04-18 | 162.00 | 411427 | -3.00 | 159.00 |
| 2021-04-15 | 166.00 | 845205 | -4.00 | 162.00 |
| 2021-04-14 | 171.00 | 338643 | -5.00 | 166.00 |
| 2021-04-13 | 171.00 | 338643 | -5.00 | 166.00 |
| 2021-04-12 | 172.00 | 154086 | -1.00 | 171.00 |
| 2021-04-11 | 177.00 | 127489 | -5.00 | 172.00 |
| 2021-04-08 | 177.00 | 127489 | -5.00 | 172.00 |
| 2021-04-07 | 184.00 | 264813 | -7.00 | 177.00 |
| 2021-04-06 | 170.00 | 694928 | 14.00 | 184.00 |
| 2021-04-05 | 167.00 | 199314 | 3.00 | 170.00 |
| 2021-04-04 | 164.00 | 261524 | 3.00 | 167.00 |
| 2021-04-01 | 161.00 | 223227 | 3.00 | 164.00 |
| 2021-03-31 | 161.00 | 59319 | 0.00 | 161.00 |
| 2021-03-30 | 161.00 | 98725 | 0.00 | 161.00 |
| 2021-03-29 | 162.00 | 82049 | -1.00 | 161.00 |
| 2021-03-28 | 163.00 | 129116 | -1.00 | 162.00 |
| 2021-03-25 | 163.00 | 129116 | -1.00 | 162.00 |
| 2021-03-24 | 163.00 | 75265 | 0.00 | 163.00 |
| 2021-03-23 | 160.00 | 112619 | 3.00 | 163.00 |
| 2021-03-22 | 162.00 | 137064 | -2.00 | 160.00 |
| 2021-03-22 | 162.00 | 137064 | -2.00 | 160.00 |
| 2021-03-21 | 164.00 | 173085 | -2.00 | 162.00 |
| 2021-03-18 | 163.00 | 159217 | 1.00 | 164.00 |
| 2021-03-17 | 166.00 | 181290 | -3.00 | 163.00 |
| 2021-03-16 | 160.00 | 733956 | 6.00 | 166.00 |
| 2021-03-15 | 159.00 | 382535 | 1.00 | 160.00 |
| 2021-03-14 | 158.00 | 305049 | 1.00 | 159.00 |
| 2021-03-11 | 154.00 | 248566 | 4.00 | 158.00 |
| 2021-03-10 | 154.00 | 248566 | 4.00 | 158.00 |
| 2021-03-09 | 154.00 | 99436 | 0.00 | 154.00 |
| 2021-03-08 | 163.00 | 288821 | -9.00 | 154.00 |
| 2021-03-07 | 163.00 | 288821 | -9.00 | 154.00 |
| 2021-03-04 | 149.00 | 713094 | 14.00 | 163.00 |
| 2021-03-03 | 142.00 | 281434 | 7.00 | 149.00 |
| 2021-03-02 | 149.00 | 277754 | -7.00 | 142.00 |
| 2021-03-01 | 149.00 | 223754 | 0.00 | 149.00 |
| 2021-02-28 | 158.00 | 359032 | -9.00 | 149.00 |
| 2021-02-25 | 146.00 | 1372100 | 12.00 | 158.00 |
| 2021-02-24 | 146.00 | 253257 | 0.00 | 146.00 |
| 2021-02-23 | 148.00 | 253754 | -2.00 | 146.00 |
| 2021-02-22 | 147.00 | 503493 | 1.00 | 148.00 |
| 2021-02-21 | 137.00 | 625566 | 10.00 | 147.00 |
| 2021-02-18 | 135.00 | 179863 | 2.00 | 137.00 |
| 2021-02-17 | 136.00 | 65741 | -1.00 | 135.00 |
| 2021-02-16 | 137.00 | 138818 | -1.00 | 136.00 |
| 2021-02-15 | 134.00 | 190375 | 3.00 | 137.00 |
| 2021-02-14 | 135.00 | 127765 | -1.00 | 134.00 |
| 2021-02-11 | 136.00 | 118239 | -1.00 | 135.00 |
| 2021-02-10 | 140.00 | 171055 | -4.00 | 136.00 |
| 2021-02-09 | 140.00 | 100341 | -1.00 | 139.00 |
| 2021-02-08 | 145.00 | 171242 | -5.00 | 140.00 |
| 2021-02-07 | 142.00 | 242440 | 3.00 | 145.00 |
| 2021-02-04 | 140.00 | 458316 | 2.00 | 142.00 |
| 2021-02-03 | 140.00 | 583306 | 0.00 | 140.00 |
| 2021-02-02 | 140.00 | 178544 | 0.00 | 140.00 |
| 2021-02-01 | 137.00 | 496054 | 3.00 | 140.00 |
| 2021-01-31 | 142.00 | 420023 | -5.00 | 137.00 |
| 2021-01-28 | 145.00 | 648388 | -3.00 | 142.00 |
| 2021-01-27 | 132.00 | 1454220 | 13.00 | 145.00 |
| 2021-01-26 | 128.00 | 789594 | 4.00 | 132.00 |
| 2021-01-25 | 117.00 | 551321 | 11.00 | 128.00 |
| 2021-01-24 | 118.00 | 178740 | -1.00 | 117.00 |
| 2021-01-21 | 116.00 | 168594 | 2.00 | 118.00 |
| 2021-01-20 | 117.00 | 55520 | -1.00 | 116.00 |
| 2021-01-19 | 118.00 | 33075 | -1.00 | 117.00 |
| 2021-01-18 | 118.00 | 57183 | 0.00 | 118.00 |
| 2021-01-17 | 116.00 | 80893 | 2.00 | 118.00 |
| 2021-01-14 | 117.00 | 115277 | -1.00 | 116.00 |
| 2021-01-13 | 117.00 | 115277 | -1.00 | 116.00 |
| 2021-01-12 | 117.00 | 59146 | 0.00 | 117.00 |
| 2021-01-11 | 116.00 | 74570 | 1.00 | 117.00 |
| 2021-01-10 | 116.00 | 44871 | 0.00 | 116.00 |
| 2021-01-07 | 115.00 | 31859 | 1.00 | 116.00 |
| 2021-01-06 | 118.00 | 158067 | -3.00 | 115.00 |
| 2021-01-05 | 113.00 | 284246 | 5.00 | 118.00 |
| 2021-01-04 | 114.00 | 28709 | -1.00 | 113.00 |
| 2021-01-03 | 112.00 | 57175 | 2.00 | 114.00 |
| 2020-12-31 | 114.00 | 76137 | -2.00 | 112.00 |
| 2020-12-30 | 115.00 | 74713 | -1.00 | 114.00 |
| 2020-12-29 | 115.00 | 116425 | 0.00 | 115.00 |
| 2020-12-28 | 116.00 | 68216 | -1.00 | 115.00 |
| 2020-12-27 | 118.00 | 35667 | -2.00 | 116.00 |
| 2020-12-24 | 122.00 | 98988 | -4.00 | 118.00 |
| 2020-12-23 | 121.00 | 141951 | 1.00 | 122.00 |
| 2020-12-22 | 119.00 | 143125 | 2.00 | 121.00 |
| 2020-12-21 | 115.00 | 184078 | 4.00 | 119.00 |
| 2020-12-20 | 119.00 | 231846 | -3.00 | 116.00 |
| 2020-12-17 | 120.00 | 157956 | -1.00 | 119.00 |
| 2020-12-16 | 120.00 | 89465 | 0.00 | 120.00 |
| 2020-12-15 | 121.00 | 97948 | -1.00 | 120.00 |
| 2020-12-14 | 123.00 | 93243 | -2.00 | 121.00 |
| 2020-12-13 | 122.00 | 151484 | 1.00 | 123.00 |
| 2020-12-10 | 123.00 | 187915 | -1.00 | 122.00 |
| 2020-12-09 | 121.00 | 296837 | 2.00 | 123.00 |
| 2020-12-08 | 122.00 | 157639 | -1.00 | 121.00 |
| 2020-12-07 | 123.00 | 114237 | -1.00 | 122.00 |
| 2020-12-06 | 126.00 | 192066 | -3.00 | 123.00 |
| 2020-12-03 | 130.00 | 127199 | -4.00 | 126.00 |
| 2020-12-02 | 130.00 | 116921 | 0.00 | 130.00 |
| 2020-12-01 | 133.00 | 153237 | -3.00 | 130.00 |
| 2020-11-30 | 128.00 | 310922 | 5.00 | 133.00 |
| 2020-11-29 | 128.00 | 363293 | 0.00 | 128.00 |
| 2020-11-26 | 133.00 | 378566 | -5.00 | 128.00 |
| 2020-11-25 | 138.00 | 297769 | -3.00 | 135.00 |
| 2020-11-24 | 131.00 | 462435 | 7.00 | 138.00 |
| 2020-11-23 | 129.00 | 344384 | 2.00 | 131.00 |
| 2020-11-22 | 127.00 | 560054 | 2.00 | 129.00 |
| 2020-11-19 | 117.00 | 584941 | 10.00 | 127.00 |
| 2020-11-18 | 119.00 | 215063 | -2.00 | 117.00 |
| 2020-11-17 | 118.00 | 343139 | 1.00 | 119.00 |
| 2020-11-16 | 118.00 | 343139 | 1.00 | 119.00 |
| 2020-11-15 | 118.00 | 343139 | 1.00 | 119.00 |
| 2020-11-12 | 118.00 | 341699 | 1.00 | 119.00 |
| 2020-11-11 | 117.00 | 143288 | 1.00 | 118.00 |
| 2020-11-10 | 118.00 | 227836 | -1.00 | 117.00 |
| 2020-11-09 | 119.00 | 372129 | -1.00 | 118.00 |
| 2020-11-08 | 115.00 | 547081 | 4.00 | 119.00 |
| 2020-11-05 | 112.00 | 301714 | 3.00 | 115.00 |
| 2020-11-04 | 112.00 | 60085 | 0.00 | 112.00 |
| 2020-11-03 | 112.00 | 125463 | 0.00 | 112.00 |
| 2020-11-02 | 112.00 | 118672 | 0.00 | 112.00 |
| 2020-11-01 | 112.00 | 124717 | 0.00 | 112.00 |
| 2020-10-29 | 110.00 | 121973 | 2.00 | 112.00 |
| 2020-10-28 | 113.00 | 215328 | -3.00 | 110.00 |
| 2020-10-27 | 113.00 | 156950 | 0.00 | 113.00 |
| 2020-10-26 | 113.00 | 156950 | 0.00 | 113.00 |
| 2020-10-25 | 113.00 | 156950 | 0.00 | 113.00 |
| 2020-10-22 | 113.00 | 156950 | 0.00 | 113.00 |
| 2020-10-21 | 118.00 | 157208 | -5.00 | 113.00 |
| 2020-10-20 | 114.00 | 198594 | 3.00 | 117.00 |
| 2020-10-19 | 107.00 | 245694 | 7.00 | 114.00 |
| 2020-10-18 | 108.00 | 136753 | -1.00 | 107.00 |
| 2020-10-15 | 106.00 | 180107 | 2.00 | 108.00 |
| 2020-10-14 | 111.00 | 277431 | -5.00 | 106.00 |
| 2020-10-13 | 117.00 | 457985 | -6.00 | 111.00 |
| 2020-10-12 | 118.00 | 390679 | -1.00 | 117.00 |
| 2020-10-08 | 121.00 | 825933 | 2.00 | 123.00 |
| 2020-10-07 | 110.00 | 523864 | 11.00 | 121.00 |
| 2020-10-06 | 100.00 | 897959 | 10.00 | 110.00 |
| 2020-10-05 | 96.00 | 308042 | 4.00 | 100.00 |
| 2020-10-04 | 104.00 | 382533 | -8.00 | 96.00 |
| 2020-10-01 | 98.00 | 589422 | 6.00 | 104.00 |
| 2020-09-30 | 90.00 | 955573 | 8.00 | 98.00 |
| 2020-09-29 | 85.00 | 410677 | 5.00 | 90.00 |
| 2020-09-28 | 87.00 | 179461 | -2.00 | 85.00 |
| 2020-09-27 | 87.00 | 444688 | 0.00 | 87.00 |
| 2020-09-24 | 86.00 | 611280 | 1.00 | 87.00 |
| 2020-09-23 | 79.00 | 267190 | 7.00 | 86.00 |
| 2020-09-22 | 84.00 | 261445 | -6.00 | 78.00 |
| 2020-09-21 | 80.00 | 444432 | 4.00 | 84.00 |
| 2020-09-20 | 79.00 | 447990 | 1.00 | 80.00 |
| 2020-09-17 | 72.00 | 311367 | 7.00 | 79.00 |
| 2020-09-16 | 66.00 | 261091 | 6.00 | 72.00 |
| 2020-09-15 | 64.00 | 212363 | 2.00 | 66.00 |
| 2020-09-14 | 59.00 | 224805 | 5.00 | 64.00 |
| 2020-09-13 | 60.00 | 5915 | -1.00 | 59.00 |
| 2020-09-10 | 59.00 | 2838 | 0.00 | 59.00 |
| 2020-09-09 | 59.00 | 101195 | 0.00 | 59.00 |
| 2020-09-08 | 58.00 | 24160 | 1.00 | 59.00 |
| 2020-09-07 | 59.00 | 73040 | -1.00 | 58.00 |
| 2020-09-06 | 59.00 | 111356 | 0.00 | 59.00 |
| 2020-09-03 | 61.00 | 81217 | -2.00 | 59.00 |
| 2020-09-02 | 56.00 | 178373 | 5.00 | 61.00 |
| 2020-09-01 | 53.00 | 100 | 1.00 | 54.00 |
| 2020-08-31 | 53.00 | 100 | 1.00 | 54.00 |
| 2020-08-30 | 54.00 | 1810 | -1.00 | 53.00 |
| 2020-08-27 | 52.00 | 30679 | 2.00 | 54.00 |
| 2020-08-26 | 52.00 | 25790 | 0.00 | 52.00 |
| 2020-08-25 | 54.00 | 10870 | -2.00 | 52.00 |
| 2020-08-24 | 53.00 | 10367 | 1.00 | 54.00 |
| 2020-08-23 | 53.00 | 11495 | 0.00 | 53.00 |
| 2020-08-20 | 53.00 | 11065 | 0.00 | 53.00 |
| 2020-08-19 | 53.00 | 18025 | 0.00 | 53.00 |
| 2020-08-18 | 53.00 | 11910 | 0.00 | 53.00 |
| 2020-08-17 | 54.00 | 4970 | -1.00 | 53.00 |
| 2020-08-16 | 53.00 | 12960 | 1.00 | 54.00 |
| 2020-08-13 | 53.00 | 18710 | 0.00 | 53.00 |
| 2020-08-12 | 52.00 | 10605 | 0.00 | 52.00 |
| 2020-08-11 | 53.00 | 6080 | -1.00 | 52.00 |
| 2020-08-10 | 52.00 | 28115 | 1.00 | 53.00 |
| 2020-08-09 | 52.00 | 13620 | 2.00 | 54.00 |
| 2020-08-06 | 54.00 | 1920 | 0.00 | 54.00 |
| 2020-08-05 | 55.00 | 1640 | -1.00 | 54.00 |
| 2020-08-04 | 53.00 | 23790 | 2.00 | 55.00 |
| 2020-08-03 | 53.00 | 23670 | 1.00 | 54.00 |
| 2020-08-02 | 56.00 | 31430 | -2.00 | 54.00 |
| 2020-07-30 | 51.00 | 103099 | 5.00 | 56.00 |
| 2020-07-29 | 53.00 | 10830 | 0.00 | 53.00 |
| 2020-07-28 | 52.00 | 2800 | 2.00 | 54.00 |
| 2020-07-27 | 52.00 | 8780 | 2.00 | 54.00 |
| 2020-07-26 | 54.00 | 7650 | -1.00 | 53.00 |
| 2020-07-24 | 54.00 | 7207 | 0.00 | 54.00 |
| 2020-07-23 | 54.00 | 5397 | 0.00 | 54.00 |
| 2020-07-21 | 55.00 | 14260 | -2.00 | 53.00 |
| 2020-07-20 | 56.00 | 32860 | -1.00 | 55.00 |
| 2020-07-19 | 52.00 | 2900 | 3.00 | 55.00 |
| 2020-07-18 | 53.00 | 15880 | -1.00 | 52.00 |
| 2020-07-17 | 53.00 | 15880 | -1.00 | 52.00 |
| 2020-07-16 | 53.00 | 15880 | -1.00 | 52.00 |
| 2020-07-15 | 54.00 | 5386 | -1.00 | 53.00 |
| 2020-07-14 | 52.00 | 5980 | 2.00 | 54.00 |
| 2020-07-13 | 54.00 | 500 | 1.00 | 55.00 |
| 2020-07-12 | 52.00 | 3465 | 2.00 | 54.00 |
| 2020-07-11 | 54.00 | 3800 | -2.00 | 52.00 |
| 2020-07-10 | 54.00 | 3800 | -2.00 | 52.00 |
| 2020-07-09 | 54.00 | 3800 | -2.00 | 52.00 |
| 2020-07-08 | 53.00 | 25400 | 4.00 | 57.00 |
| 2020-07-07 | 53.00 | 25400 | 4.00 | 57.00 |
| 2020-07-06 | 52.00 | 355 | 0.00 | 52.00 |
| 2020-07-04 | 50.00 | 3920 | -1.00 | 49.00 |
| 2020-07-03 | 50.00 | 3920 | -1.00 | 49.00 |
| 2020-07-02 | 50.00 | 30 | 0.00 | 50.00 |
| 2020-07-01 | 50.00 | 30 | 0.00 | 50.00 |
| 2020-06-30 | 50.00 | 6200 | 0.00 | 50.00 |
| 2020-06-29 | 53.00 | 8400 | -3.00 | 50.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|