NGPL
NGPL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 204.00 | 225.00 | 213.03 |
| 60D | 204.00 | 282.00 | 231.15 |
| 90D | 204.00 | 318.80 | 252.96 |
| 180D | 204.00 | 674.00 | 418.80 |
| 365D | 204.00 | 1331.00 | 568.51 |
NGPL Dividend History
| FY | Share | Cash | Total |
|---|
Open
213.00
Change
-3.00
Close
210.00
Traded
14,219.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 213.00 | 14219 | -3.00 | 210.00 |
| 2022-11-09 | 218.00 | 11814 | -5.00 | 213.00 |
| 2022-11-08 | 224.00 | 8993 | -6.00 | 218.00 |
| 2022-11-07 | 225.00 | 19466 | -1.00 | 224.00 |
| 2022-11-06 | 217.00 | 12803 | 8.00 | 225.00 |
| 2022-11-03 | 218.00 | 5759 | -1.00 | 217.00 |
| 2022-11-02 | 220.00 | 14114 | -2.00 | 218.00 |
| 2022-11-01 | 209.40 | 11188 | 10.60 | 220.00 |
| 2022-10-31 | 209.00 | 3434 | 0.40 | 209.40 |
| 2022-10-30 | 204.00 | 10458 | 5.00 | 209.00 |
| 2022-10-27 | 204.00 | 10458 | 5.00 | 209.00 |
| 2022-10-26 | 204.00 | 10458 | 5.00 | 209.00 |
| 2022-10-25 | 204.00 | 10458 | 5.00 | 209.00 |
| 2022-10-24 | 204.00 | 10458 | 5.00 | 209.00 |
| 2022-10-23 | 204.00 | 10458 | 5.00 | 209.00 |
| 2022-10-20 | 207.00 | 8475 | -3.00 | 204.00 |
| 2022-10-19 | 210.00 | 10706 | -3.00 | 207.00 |
| 2022-10-17 | 209.00 | 4956 | 1.00 | 210.00 |
| 2022-10-16 | 211.10 | 7341 | -2.10 | 209.00 |
| 2022-10-13 | 211.60 | 8883 | -0.50 | 211.10 |
| 2022-10-12 | 212.00 | 9551 | -0.40 | 211.60 |
| 2022-10-11 | 219.90 | 14546 | -7.90 | 212.00 |
| 2022-10-10 | 220.00 | 12156 | -0.10 | 219.90 |
| 2022-10-09 | 213.00 | 7964 | 7.00 | 220.00 |
| 2022-10-06 | 212.00 | 7816 | 1.00 | 213.00 |
| 2022-10-05 | 212.00 | 7816 | 1.00 | 213.00 |
| 2022-10-04 | 212.00 | 7816 | 1.00 | 213.00 |
| 2022-10-03 | 212.00 | 7816 | 1.00 | 213.00 |
| 2022-10-02 | 212.00 | 7816 | 1.00 | 213.00 |
| 2022-09-29 | 212.00 | 7816 | 1.00 | 213.00 |
| 2022-09-28 | 213.10 | 6280 | -1.10 | 212.00 |
| 2022-09-27 | 211.00 | 13108 | 2.10 | 213.10 |
| 2022-09-26 | 215.00 | 11126 | -4.00 | 211.00 |
| 2022-09-25 | 215.00 | 11126 | -4.00 | 211.00 |
| 2022-09-20 | 225.70 | 16561 | -9.70 | 216.00 |
| 2022-09-19 | 238.00 | 29616 | -12.30 | 225.70 |
| 2022-09-18 | 238.00 | 29616 | -12.30 | 225.70 |
| 2022-09-15 | 251.80 | 22700 | -12.80 | 239.00 |
| 2022-09-14 | 236.00 | 31184 | 15.80 | 251.80 |
| 2022-09-13 | 236.00 | 22762 | 0.00 | 236.00 |
| 2022-09-12 | 242.50 | 30666 | -6.50 | 236.00 |
| 2022-09-11 | 249.00 | 15582 | -6.50 | 242.50 |
| 2022-09-08 | 245.50 | 13455 | 3.50 | 249.00 |
| 2022-09-07 | 249.00 | 11739 | -3.50 | 245.50 |
| 2022-09-06 | 254.20 | 14550 | -5.20 | 249.00 |
| 2022-09-05 | 256.50 | 6013 | -2.30 | 254.20 |
| 2022-09-04 | 254.00 | 6108 | 2.50 | 256.50 |
| 2022-09-01 | 253.20 | 26984 | 0.80 | 254.00 |
| 2022-08-31 | 262.00 | 19123 | -8.80 | 253.20 |
| 2022-08-30 | 266.00 | 24292 | -4.00 | 262.00 |
| 2022-08-29 | 261.00 | 12141 | 5.00 | 266.00 |
| 2022-08-28 | 268.50 | 30261 | -7.50 | 261.00 |
| 2022-08-25 | 277.00 | 23433 | -5.70 | 271.30 |
| 2022-08-24 | 277.00 | 28486 | 0.00 | 277.00 |
| 2022-08-23 | 274.80 | 32295 | 2.20 | 277.00 |
| 2022-08-22 | 277.50 | 18883 | -2.70 | 274.80 |
| 2022-08-21 | 282.00 | 24020 | -4.50 | 277.50 |
| 2022-08-18 | 273.00 | 33849 | 9.00 | 282.00 |
| 2022-08-17 | 274.90 | 24121 | -1.90 | 273.00 |
| 2022-08-16 | 280.30 | 50291 | -5.40 | 274.90 |
| 2022-08-15 | 272.10 | 53224 | 8.20 | 280.30 |
| 2022-08-14 | 274.60 | 43632 | -2.50 | 272.10 |
| 2022-08-11 | 279.00 | 31083 | -4.40 | 274.60 |
| 2022-08-10 | 280.40 | 44668 | -1.40 | 279.00 |
| 2022-08-09 | 291.20 | 59493 | -10.80 | 280.40 |
| 2022-08-08 | 294.80 | 43883 | -3.60 | 291.20 |
| 2022-08-07 | 295.00 | 32806 | -0.20 | 294.80 |
| 2022-08-04 | 310.00 | 74747 | -8.10 | 301.90 |
| 2022-08-03 | 305.00 | 91104 | 5.00 | 310.00 |
| 2022-08-02 | 310.00 | 38146 | -5.00 | 305.00 |
| 2022-08-01 | 302.00 | 138452 | 8.00 | 310.00 |
| 2022-07-31 | 300.90 | 71022 | 1.10 | 302.00 |
| 2022-07-28 | 303.90 | 104313 | 0.00 | 303.90 |
| 2022-07-27 | 300.00 | 37207 | 3.90 | 303.90 |
| 2022-07-26 | 308.50 | 64788 | -8.50 | 300.00 |
| 2022-07-25 | 295.00 | 125228 | 13.50 | 308.50 |
| 2022-07-24 | 286.70 | 55044 | 8.30 | 295.00 |
| 2022-07-21 | 294.00 | 28301 | -4.30 | 289.70 |
| 2022-07-20 | 297.00 | 28351 | -3.00 | 294.00 |
| 2022-07-19 | 300.00 | 40209 | -3.00 | 297.00 |
| 2022-07-18 | 298.00 | 21014 | 2.00 | 300.00 |
| 2022-07-17 | 297.00 | 29639 | 1.00 | 298.00 |
| 2022-07-14 | 302.90 | 43253 | -0.90 | 302.00 |
| 2022-07-13 | 286.00 | 77006 | 16.90 | 302.90 |
| 2022-07-12 | 280.00 | 55701 | 6.00 | 286.00 |
| 2022-07-11 | 299.50 | 49343 | -19.50 | 280.00 |
| 2022-07-10 | 308.00 | 37407 | -8.50 | 299.50 |
| 2022-07-07 | 309.00 | 52574 | -1.00 | 308.00 |
| 2022-07-06 | 318.80 | 172015 | -9.80 | 309.00 |
| 2022-07-05 | 289.90 | 232484 | 28.90 | 318.80 |
| 2022-07-04 | 263.60 | 14138 | 26.30 | 289.90 |
| 2022-07-03 | 526.00 | 436527 | -17.00 | 509.00 |
| 2022-06-30 | 540.00 | 104215 | 1.00 | 541.00 |
| 2022-06-29 | 528.00 | 102108 | 12.00 | 540.00 |
| 2022-06-28 | 550.00 | 66105 | -22.00 | 528.00 |
| 2022-06-27 | 578.00 | 89466 | -28.00 | 550.00 |
| 2022-06-26 | 526.00 | 146754 | 52.00 | 578.00 |
| 2022-06-23 | 492.00 | 61287 | 7.00 | 499.00 |
| 2022-06-22 | 503.90 | 14831 | -11.90 | 492.00 |
| 2022-06-21 | 486.00 | 21952 | 18.00 | 504.00 |
| 2022-06-20 | 511.00 | 33657 | -25.00 | 486.00 |
| 2022-06-19 | 530.00 | 17160 | -19.00 | 511.00 |
| 2022-06-16 | 525.00 | 17916 | 2.00 | 527.00 |
| 2022-06-15 | 541.00 | 24419 | -16.00 | 525.00 |
| 2022-06-14 | 558.00 | 17043 | -17.00 | 541.00 |
| 2022-06-13 | 555.00 | 12092 | 3.00 | 558.00 |
| 2022-06-12 | 555.00 | 21480 | 0.00 | 555.00 |
| 2022-06-09 | 570.00 | 32245 | -15.00 | 555.00 |
| 2022-06-08 | 547.00 | 33159 | 23.00 | 570.00 |
| 2022-06-07 | 568.00 | 38578 | -21.00 | 547.00 |
| 2022-06-06 | 569.00 | 14176 | -1.00 | 568.00 |
| 2022-06-05 | 577.00 | 18071 | -8.00 | 569.00 |
| 2022-06-02 | 575.00 | 15741 | 2.00 | 577.00 |
| 2022-06-01 | 580.00 | 19057 | -5.00 | 575.00 |
| 2022-05-31 | 583.00 | 31013 | -3.00 | 580.00 |
| 2022-05-30 | 599.00 | 41968 | -16.00 | 583.00 |
| 2022-05-29 | 602.00 | 25279 | -3.00 | 599.00 |
| 2022-05-26 | 604.00 | 20037 | -2.00 | 602.00 |
| 2022-05-25 | 604.50 | 17712 | -0.50 | 604.00 |
| 2022-05-24 | 594.00 | 30280 | 10.50 | 604.50 |
| 2022-05-23 | 612.00 | 42002 | -18.00 | 594.00 |
| 2022-05-22 | 615.00 | 17587 | -3.00 | 612.00 |
| 2022-05-19 | 630.00 | 28925 | -15.00 | 615.00 |
| 2022-05-18 | 612.00 | 53666 | 18.00 | 630.00 |
| 2022-05-17 | 650.00 | 56409 | -38.00 | 612.00 |
| 2022-05-16 | 674.00 | 112400 | -24.00 | 650.00 |
| 2022-05-15 | 674.00 | 112400 | -24.00 | 650.00 |
| 2022-05-12 | 674.00 | 112400 | -24.00 | 650.00 |
| 2022-05-11 | 633.60 | 129596 | 40.40 | 674.00 |
| 2022-05-10 | 576.00 | 162700 | 57.60 | 633.60 |
| 2022-05-09 | 591.00 | 24840 | -15.00 | 576.00 |
| 2022-05-08 | 571.00 | 33037 | 20.00 | 591.00 |
| 2022-05-05 | 567.00 | 70994 | 4.00 | 571.00 |
| 2022-05-04 | 561.00 | 46821 | 6.00 | 567.00 |
| 2022-05-03 | 590.00 | 39898 | -29.00 | 561.00 |
| 2022-05-02 | 590.00 | 39898 | -29.00 | 561.00 |
| 2022-05-01 | 585.00 | 60599 | 5.00 | 590.00 |
| 2022-04-28 | 585.00 | 60599 | 5.00 | 590.00 |
| 2022-04-27 | 559.00 | 46850 | 26.00 | 585.00 |
| 2022-04-26 | 572.00 | 18787 | -13.00 | 559.00 |
| 2022-04-25 | 584.90 | 34686 | -12.90 | 572.00 |
| 2022-04-24 | 540.10 | 62185 | 44.80 | 584.90 |
| 2022-04-21 | 550.00 | 33196 | -9.90 | 540.10 |
| 2022-04-20 | 567.00 | 55189 | -17.00 | 550.00 |
| 2022-04-19 | 566.00 | 30008 | 1.00 | 567.00 |
| 2022-04-18 | 589.00 | 47267 | -23.00 | 566.00 |
| 2022-04-17 | 598.50 | 41315 | -9.50 | 589.00 |
| 2022-04-14 | 592.00 | 22341 | 6.50 | 598.50 |
| 2022-04-13 | 592.00 | 22341 | 6.50 | 598.50 |
| 2022-04-12 | 600.00 | 24499 | -8.00 | 592.00 |
| 2022-04-11 | 600.00 | 61717 | 0.00 | 600.00 |
| 2022-04-10 | 599.00 | 35990 | 1.00 | 600.00 |
| 2022-04-07 | 599.00 | 35990 | 1.00 | 600.00 |
| 2022-04-06 | 605.60 | 28489 | -6.60 | 599.00 |
| 2022-04-05 | 617.00 | 75209 | -11.40 | 605.60 |
| 2022-04-04 | 616.20 | 44719 | 0.80 | 617.00 |
| 2022-04-03 | 625.00 | 38568 | -8.80 | 616.20 |
| 2022-03-31 | 633.20 | 39398 | -8.20 | 625.00 |
| 2022-03-30 | 620.00 | 28877 | 13.20 | 633.20 |
| 2022-03-29 | 625.00 | 13852 | -5.00 | 620.00 |
| 2022-03-28 | 611.00 | 81745 | 14.00 | 625.00 |
| 2022-03-27 | 629.00 | 58937 | -18.00 | 611.00 |
| 2022-03-24 | 644.00 | 31479 | -15.00 | 629.00 |
| 2022-03-23 | 649.00 | 26284 | -5.00 | 644.00 |
| 2022-03-22 | 665.20 | 50043 | -16.20 | 649.00 |
| 2022-03-21 | 617.80 | 84950 | 47.40 | 665.20 |
| 2022-03-20 | 608.70 | 29073 | 9.10 | 617.80 |
| 2022-03-17 | 618.00 | 25374 | -9.30 | 608.70 |
| 2022-03-16 | 618.00 | 25374 | -9.30 | 608.70 |
| 2022-03-15 | 632.00 | 31525 | -14.00 | 618.00 |
| 2022-03-14 | 632.50 | 11114 | -0.50 | 632.00 |
| 2022-03-13 | 618.00 | 54080 | 14.50 | 632.50 |
| 2022-03-10 | 590.00 | 46139 | 28.00 | 618.00 |
| 2022-03-09 | 607.00 | 29487 | -17.00 | 590.00 |
| 2022-03-08 | 602.90 | 50984 | 4.10 | 607.00 |
| 2022-03-07 | 602.90 | 50984 | 4.10 | 607.00 |
| 2022-03-06 | 600.00 | 49572 | 2.90 | 602.90 |
| 2022-03-03 | 639.00 | 76279 | -39.00 | 600.00 |
| 2022-03-02 | 639.00 | 76279 | -39.00 | 600.00 |
| 2022-03-01 | 662.00 | 66078 | -23.00 | 639.00 |
| 2022-02-28 | 662.00 | 66078 | -23.00 | 639.00 |
| 2022-02-27 | 655.10 | 40941 | 6.90 | 662.00 |
| 2022-02-24 | 673.00 | 41311 | -17.90 | 655.10 |
| 2022-02-23 | 681.00 | 30547 | -8.00 | 673.00 |
| 2022-02-22 | 680.00 | 54668 | 1.00 | 681.00 |
| 2022-02-21 | 666.00 | 65319 | 14.00 | 680.00 |
| 2022-02-20 | 666.10 | 51301 | -0.10 | 666.00 |
| 2022-02-17 | 673.00 | 49062 | -6.90 | 666.10 |
| 2022-02-16 | 692.00 | 45959 | -19.00 | 673.00 |
| 2022-02-15 | 660.00 | 70041 | 32.00 | 692.00 |
| 2022-02-14 | 644.00 | 78822 | 16.00 | 660.00 |
| 2022-02-13 | 675.50 | 101373 | -31.50 | 644.00 |
| 2022-02-10 | 693.00 | 44464 | -17.50 | 675.50 |
| 2022-02-09 | 700.00 | 42382 | -7.00 | 693.00 |
| 2022-02-08 | 709.00 | 80530 | -9.00 | 700.00 |
| 2022-02-07 | 705.00 | 33880 | 4.00 | 709.00 |
| 2022-02-06 | 725.00 | 64146 | -20.00 | 705.00 |
| 2022-02-03 | 728.00 | 129155 | -3.00 | 725.00 |
| 2022-02-02 | 711.00 | 89097 | 17.00 | 728.00 |
| 2022-02-01 | 711.00 | 89097 | 17.00 | 728.00 |
| 2022-01-31 | 725.00 | 39359 | -14.00 | 711.00 |
| 2022-01-30 | 675.00 | 97734 | 50.00 | 725.00 |
| 2022-01-27 | 671.10 | 43179 | 3.90 | 675.00 |
| 2022-01-26 | 685.00 | 59718 | -13.90 | 671.10 |
| 2022-01-25 | 687.00 | 79250 | -2.00 | 685.00 |
| 2022-01-24 | 729.00 | 145369 | -42.00 | 687.00 |
| 2022-01-23 | 738.00 | 84601 | -9.00 | 729.00 |
| 2022-01-20 | 718.00 | 94546 | 20.00 | 738.00 |
| 2022-01-16 | 765.00 | 254423 | 2.90 | 767.90 |
| 2022-01-14 | 710.00 | 183760 | 55.00 | 765.00 |
| 2022-01-13 | 710.00 | 183760 | 55.00 | 765.00 |
| 2022-01-12 | 695.00 | 247140 | 15.00 | 710.00 |
| 2022-01-10 | 694.00 | 103415 | 6.00 | 700.00 |
| 2022-01-09 | 645.00 | 153728 | 49.00 | 694.00 |
| 2022-01-06 | 639.00 | 40979 | 6.00 | 645.00 |
| 2022-01-05 | 629.00 | 93212 | 10.00 | 639.00 |
| 2022-01-04 | 605.00 | 105392 | 24.00 | 629.00 |
| 2022-01-03 | 610.00 | 32503 | -5.00 | 605.00 |
| 2021-12-30 | 587.00 | 25058 | 4.00 | 591.00 |
| 2021-12-29 | 587.00 | 25058 | 4.00 | 591.00 |
| 2021-12-28 | 593.00 | 45043 | -6.00 | 587.00 |
| 2021-12-27 | 621.00 | 56083 | -28.00 | 593.00 |
| 2021-12-26 | 629.00 | 77992 | -8.00 | 621.00 |
| 2021-12-23 | 620.00 | 70335 | 9.00 | 629.00 |
| 2021-12-22 | 588.00 | 51659 | 32.00 | 620.00 |
| 2021-12-21 | 565.00 | 29309 | 23.00 | 588.00 |
| 2021-12-20 | 588.00 | 29990 | -23.00 | 565.00 |
| 2021-12-19 | 614.00 | 46612 | -26.00 | 588.00 |
| 2021-12-16 | 614.00 | 46612 | -26.00 | 588.00 |
| 2021-12-15 | 594.00 | 93396 | 20.00 | 614.00 |
| 2021-12-14 | 540.00 | 38038 | 54.00 | 594.00 |
| 2021-12-13 | 578.00 | 102477 | -38.00 | 540.00 |
| 2021-12-12 | 600.00 | 60655 | -22.00 | 578.00 |
| 2021-12-09 | 620.00 | 82316 | -20.00 | 600.00 |
| 2021-12-08 | 640.00 | 25826 | -20.00 | 620.00 |
| 2021-12-07 | 660.00 | 33807 | -20.00 | 640.00 |
| 2021-12-06 | 647.00 | 58774 | 13.00 | 660.00 |
| 2021-12-05 | 665.00 | 71766 | -18.00 | 647.00 |
| 2021-12-02 | 671.00 | 38852 | -6.00 | 665.00 |
| 2021-12-01 | 675.00 | 53908 | -4.00 | 671.00 |
| 2021-11-30 | 665.00 | 37945 | 10.00 | 675.00 |
| 2021-11-29 | 665.00 | 56905 | 0.00 | 665.00 |
| 2021-11-28 | 716.00 | 165626 | -51.00 | 665.00 |
| 2021-11-25 | 730.00 | 39776 | -14.00 | 716.00 |
| 2021-11-24 | 730.00 | 124878 | 0.00 | 730.00 |
| 2021-11-23 | 748.00 | 50664 | -18.00 | 730.00 |
| 2021-11-22 | 746.00 | 37662 | 2.00 | 748.00 |
| 2021-11-21 | 762.00 | 45924 | -16.00 | 746.00 |
| 2021-11-18 | 784.00 | 77037 | -22.00 | 762.00 |
| 2021-11-17 | 771.00 | 67602 | 13.00 | 784.00 |
| 2021-11-16 | 769.00 | 57215 | 2.00 | 771.00 |
| 2021-11-15 | 768.00 | 165313 | 1.00 | 769.00 |
| 2021-11-14 | 725.00 | 90279 | 43.00 | 768.00 |
| 2021-11-11 | 755.00 | 52396 | -30.00 | 725.00 |
| 2021-11-10 | 805.50 | 118255 | -50.50 | 755.00 |
| 2021-11-09 | 805.50 | 118255 | -50.50 | 755.00 |
| 2021-11-08 | 807.00 | 51816 | -1.50 | 805.50 |
| 2021-11-07 | 802.00 | 63086 | 5.00 | 807.00 |
| 2021-11-04 | 802.00 | 63086 | 5.00 | 807.00 |
| 2021-11-03 | 802.00 | 63086 | 5.00 | 807.00 |
| 2021-11-02 | 804.00 | 83951 | -2.00 | 802.00 |
| 2021-11-01 | 840.00 | 75648 | -36.00 | 804.00 |
| 2021-10-31 | 785.00 | 112225 | 55.00 | 840.00 |
| 2021-10-28 | 736.00 | 68395 | 49.00 | 785.00 |
| 2021-10-27 | 716.10 | 114020 | 19.90 | 736.00 |
| 2021-10-26 | 651.00 | 110515 | 65.10 | 716.10 |
| 2021-10-25 | 600.00 | 36381 | 51.00 | 651.00 |
| 2021-10-24 | 572.00 | 19954 | 28.00 | 600.00 |
| 2021-10-21 | 578.00 | 11566 | -6.00 | 572.00 |
| 2021-10-20 | 572.10 | 15282 | 5.90 | 578.00 |
| 2021-10-19 | 590.00 | 19514 | -17.90 | 572.10 |
| 2021-10-18 | 614.00 | 39798 | -24.00 | 590.00 |
| 2021-10-17 | 606.10 | 9370 | 7.90 | 614.00 |
| 2021-10-14 | 610.00 | 29513 | -3.90 | 606.10 |
| 2021-10-13 | 610.00 | 29513 | -3.90 | 606.10 |
| 2021-10-12 | 610.00 | 29513 | -3.90 | 606.10 |
| 2021-10-11 | 610.00 | 29513 | -3.90 | 606.10 |
| 2021-10-10 | 606.00 | 38593 | 4.00 | 610.00 |
| 2021-10-07 | 615.00 | 32862 | -9.00 | 606.00 |
| 2021-10-06 | 615.00 | 32862 | -9.00 | 606.00 |
| 2021-10-05 | 603.90 | 28931 | 11.10 | 615.00 |
| 2021-10-04 | 643.00 | 54551 | -39.10 | 603.90 |
| 2021-10-03 | 664.00 | 84615 | -21.00 | 643.00 |
| 2021-09-30 | 698.00 | 23812 | -34.00 | 664.00 |
| 2021-09-29 | 669.00 | 42580 | 29.00 | 698.00 |
| 2021-09-28 | 700.00 | 64003 | -31.00 | 669.00 |
| 2021-09-27 | 705.00 | 67106 | -5.00 | 700.00 |
| 2021-09-26 | 713.10 | 119040 | -8.10 | 705.00 |
| 2021-09-23 | 726.00 | 71966 | -12.90 | 713.10 |
| 2021-09-22 | 726.00 | 84539 | 0.00 | 726.00 |
| 2021-09-21 | 720.00 | 154900 | 6.00 | 726.00 |
| 2021-09-20 | 768.00 | 67123 | -48.00 | 720.00 |
| 2021-09-19 | 800.00 | 57233 | -32.00 | 768.00 |
| 2021-09-16 | 800.00 | 57233 | -32.00 | 768.00 |
| 2021-09-15 | 826.00 | 59515 | -26.00 | 800.00 |
| 2021-09-14 | 850.00 | 26070 | -24.00 | 826.00 |
| 2021-09-13 | 855.00 | 103514 | -5.00 | 850.00 |
| 2021-09-12 | 780.00 | 127264 | 75.00 | 855.00 |
| 2021-09-09 | 767.00 | 65524 | 13.00 | 780.00 |
| 2021-09-08 | 787.00 | 22118 | -20.00 | 767.00 |
| 2021-09-07 | 823.90 | 49225 | -36.90 | 787.00 |
| 2021-09-06 | 749.00 | 102413 | 74.90 | 823.90 |
| 2021-09-05 | 807.50 | 67033 | -58.50 | 749.00 |
| 2021-09-02 | 1009.00 | 237391 | -40.00 | 969.00 |
| 2021-09-01 | 1025.00 | 73690 | -16.00 | 1009.00 |
| 2021-08-31 | 1031.00 | 70805 | -6.00 | 1025.00 |
| 2021-08-30 | 1068.00 | 96544 | -37.00 | 1031.00 |
| 2021-08-29 | 1068.00 | 96544 | -37.00 | 1031.00 |
| 2021-08-26 | 1039.00 | 121313 | 29.00 | 1068.00 |
| 2021-08-25 | 1050.00 | 139189 | -11.00 | 1039.00 |
| 2021-08-24 | 1145.00 | 155634 | -95.00 | 1050.00 |
| 2021-08-23 | 1255.00 | 340096 | -110.00 | 1145.00 |
| 2021-08-22 | 1255.00 | 340096 | -110.00 | 1145.00 |
| 2021-08-19 | 1255.00 | 340096 | -110.00 | 1145.00 |
| 2021-08-18 | 1194.00 | 255153 | 61.00 | 1255.00 |
| 2021-08-17 | 1215.00 | 183393 | -21.00 | 1194.00 |
| 2021-08-16 | 1270.00 | 390540 | -55.00 | 1215.00 |
| 2021-08-15 | 1344.00 | 86129 | -70.00 | 1274.00 |
| 2021-08-12 | 1331.00 | 91897 | 0.00 | 1331.00 |
| 2021-08-11 | 1255.00 | 213443 | 50.00 | 1305.00 |
| 2021-08-10 | 1172.10 | 254380 | 69.90 | 1242.00 |
| 2021-08-09 | 1065.60 | 109808 | 106.50 | 1172.10 |
| 2021-08-08 | 968.80 | 468021 | 96.80 | 1065.60 |
| 2021-08-05 | 984.00 | 205419 | -23.00 | 961.00 |
| 2021-08-04 | 1040.00 | 168355 | -50.00 | 990.00 |
| 2021-08-02 | 969.80 | 236558 | 14.20 | 984.00 |
| 2021-08-01 | 883.00 | 323853 | 86.00 | 969.00 |
| 2021-07-29 | 901.00 | 193984 | -24.50 | 876.50 |
| 2021-07-28 | 895.00 | 167522 | -10.00 | 885.00 |
| 2021-07-27 | 839.80 | 198990 | 55.20 | 895.00 |
| 2021-07-26 | 763.50 | 469565 | 76.30 | 839.80 |
| 2021-07-25 | 694.10 | 62475 | 69.40 | 763.50 |
| 2021-07-22 | 631.00 | 510287 | 63.10 | 694.10 |
| 2021-07-21 | 632.00 | 121555 | -2.00 | 630.00 |
| 2021-07-20 | 632.00 | 121555 | -2.00 | 630.00 |
| 2021-07-19 | 627.00 | 218258 | 7.00 | 634.00 |
| 2021-07-18 | 570.00 | 268340 | 57.00 | 627.00 |
| 2021-07-15 | 521.00 | 277878 | 41.00 | 562.00 |
| 2021-07-14 | 493.00 | 191789 | 28.00 | 521.00 |
| 2021-07-13 | 477.00 | 48587 | 16.00 | 493.00 |
| 2021-07-12 | 477.00 | 76349 | 0.00 | 477.00 |
| 2021-07-11 | 444.00 | 137224 | 33.00 | 477.00 |
| 2021-07-08 | 441.00 | 23113 | -1.00 | 440.00 |
| 2021-07-07 | 452.00 | 7702 | -11.00 | 441.00 |
| 2021-07-06 | 455.00 | 28206 | -3.00 | 452.00 |
| 2021-07-05 | 460.00 | 24108 | -5.00 | 455.00 |
| 2021-07-04 | 458.00 | 112455 | 2.00 | 460.00 |
| 2021-07-01 | 455.00 | 52329 | 4.00 | 459.00 |
| 2021-06-30 | 464.00 | 40086 | -9.00 | 455.00 |
| 2021-06-29 | 485.00 | 21839 | -21.00 | 464.00 |
| 2021-06-28 | 485.00 | 39130 | 0.00 | 485.00 |
| 2021-06-27 | 500.00 | 55128 | -15.00 | 485.00 |
| 2021-06-24 | 528.00 | 83525 | -30.00 | 498.00 |
| 2021-06-23 | 484.00 | 32455 | -27.00 | 457.00 |
| 2021-06-22 | 440.00 | 68785 | 44.00 | 484.00 |
| 2021-06-21 | 466.00 | 96314 | -25.00 | 441.00 |
| 2021-06-20 | 500.00 | 84350 | -31.00 | 469.00 |
| 2021-06-17 | 518.00 | 170617 | -12.00 | 506.00 |
| 2021-06-16 | 549.00 | 138762 | -38.00 | 511.00 |
| 2021-06-15 | 562.00 | 85183 | -17.00 | 545.00 |
| 2021-06-14 | 511.00 | 306158 | 51.00 | 562.00 |
| 2021-06-13 | 465.00 | 278492 | 46.00 | 511.00 |
| 2021-06-10 | 423.00 | 224697 | 42.00 | 465.00 |
| 2021-06-09 | 394.00 | 227283 | 29.00 | 423.00 |
| 2021-06-08 | 381.00 | 142377 | 13.00 | 394.00 |
| 2021-06-07 | 362.00 | 76776 | 19.00 | 381.00 |
| 2021-06-06 | 370.00 | 61399 | -8.00 | 362.00 |
| 2021-06-03 | 384.00 | 76473 | -14.00 | 370.00 |
| 2021-06-02 | 360.00 | 75676 | 24.00 | 384.00 |
| 2021-06-01 | 362.00 | 71701 | -1.00 | 361.00 |
| 2021-05-31 | 389.00 | 125629 | -27.00 | 362.00 |
| 2021-05-30 | 400.00 | 194180 | -11.00 | 389.00 |
| 2021-05-27 | 370.00 | 169221 | 30.00 | 400.00 |
| 2021-05-26 | 351.00 | 113938 | 19.00 | 370.00 |
| 2021-05-25 | 351.00 | 113938 | 19.00 | 370.00 |
| 2021-05-24 | 338.00 | 145151 | 13.00 | 351.00 |
| 2021-05-23 | 325.00 | 67321 | 13.00 | 338.00 |
| 2021-05-20 | 325.00 | 83712 | 0.00 | 325.00 |
| 2021-05-19 | 349.00 | 124229 | -24.00 | 325.00 |
| 2021-05-18 | 327.00 | 142381 | 22.00 | 349.00 |
| 2021-05-17 | 310.00 | 156471 | 17.00 | 327.00 |
| 2021-05-16 | 317.00 | 74092 | -7.00 | 310.00 |
| 2021-05-13 | 312.00 | 105802 | 5.00 | 317.00 |
| 2021-05-12 | 296.00 | 168088 | 16.00 | 312.00 |
| 2021-05-11 | 283.00 | 105841 | 13.00 | 296.00 |
| 2021-05-10 | 282.00 | 46248 | 1.00 | 283.00 |
| 2021-05-09 | 288.00 | 71755 | -6.00 | 282.00 |
| 2021-05-06 | 315.00 | 243887 | -27.00 | 288.00 |
| 2021-05-05 | 288.00 | 88535 | 27.00 | 315.00 |
| 2021-05-04 | 278.00 | 105873 | 10.00 | 288.00 |
| 2021-05-03 | 253.00 | 345536 | 25.00 | 278.00 |
| 2021-05-02 | 249.00 | 57572 | 4.00 | 253.00 |
| 2021-04-29 | 248.00 | 24294 | 1.00 | 249.00 |
| 2021-04-28 | 247.00 | 24895 | 1.00 | 248.00 |
| 2021-04-27 | 240.00 | 27209 | 7.00 | 247.00 |
| 2021-04-26 | 240.00 | 24343 | 0.00 | 240.00 |
| 2021-04-25 | 254.00 | 25919 | -14.00 | 240.00 |
| 2021-04-22 | 254.00 | 15504 | 0.00 | 254.00 |
| 2021-04-21 | 249.00 | 92233 | 5.00 | 254.00 |
| 2021-04-20 | 245.00 | 29440 | 4.00 | 249.00 |
| 2021-04-19 | 251.00 | 21759 | -6.00 | 245.00 |
| 2021-04-18 | 247.00 | 30810 | 4.00 | 251.00 |
| 2021-04-15 | 248.00 | 28382 | -1.00 | 247.00 |
| 2021-04-14 | 248.00 | 12179 | 0.00 | 248.00 |
| 2021-04-13 | 248.00 | 12179 | 0.00 | 248.00 |
| 2021-04-12 | 251.00 | 36296 | -3.00 | 248.00 |
| 2021-04-11 | 252.00 | 22444 | -1.00 | 251.00 |
| 2021-04-08 | 252.00 | 22444 | -1.00 | 251.00 |
| 2021-04-07 | 263.00 | 64911 | -11.00 | 252.00 |
| 2021-04-06 | 248.00 | 94576 | 15.00 | 263.00 |
| 2021-04-05 | 242.00 | 30221 | 6.00 | 248.00 |
| 2021-04-04 | 242.00 | 16150 | 0.00 | 242.00 |
| 2021-04-01 | 234.00 | 34174 | 8.00 | 242.00 |
| 2021-03-31 | 237.00 | 6737 | -2.00 | 235.00 |
| 2021-03-30 | 234.00 | 9791 | 3.00 | 237.00 |
| 2021-03-29 | 235.00 | 5740 | -1.00 | 234.00 |
| 2021-03-28 | 240.00 | 12038 | -5.00 | 235.00 |
| 2021-03-25 | 240.00 | 12038 | -5.00 | 235.00 |
| 2021-03-24 | 236.00 | 38834 | 4.00 | 240.00 |
| 2021-03-23 | 233.00 | 28394 | 3.00 | 236.00 |
| 2021-03-22 | 235.00 | 7304 | -2.00 | 233.00 |
| 2021-03-21 | 231.00 | 14493 | 4.00 | 235.00 |
| 2021-03-18 | 229.00 | 9116 | 2.00 | 231.00 |
| 2021-03-17 | 229.00 | 7868 | 0.00 | 229.00 |
| 2021-03-17 | 229.00 | 7868 | 0.00 | 229.00 |
| 2021-03-16 | 230.00 | 2165 | -1.00 | 229.00 |
| 2021-03-15 | 233.00 | 4035 | -3.00 | 230.00 |
| 2021-03-14 | 234.00 | 8652 | -1.00 | 233.00 |
| 2021-03-11 | 228.00 | 25188 | 6.00 | 234.00 |
| 2021-03-10 | 228.00 | 25188 | 6.00 | 234.00 |
| 2021-03-09 | 220.00 | 15237 | 8.00 | 228.00 |
| 2021-03-08 | 226.00 | 8073 | -6.00 | 220.00 |
| 2021-03-07 | 226.00 | 8073 | -6.00 | 220.00 |
| 2021-03-04 | 220.00 | 2519 | 6.00 | 226.00 |
| 2021-03-03 | 222.00 | 11319 | -2.00 | 220.00 |
| 2021-03-02 | 231.00 | 8019 | -9.00 | 222.00 |
| 2021-03-01 | 226.00 | 5842 | 5.00 | 231.00 |
| 2021-02-28 | 234.00 | 16848 | -8.00 | 226.00 |
| 2021-02-25 | 236.00 | 24332 | -2.00 | 234.00 |
| 2021-02-24 | 238.00 | 9352 | -2.00 | 236.00 |
| 2021-02-23 | 239.00 | 19446 | -1.00 | 238.00 |
| 2021-02-22 | 241.00 | 46634 | -2.00 | 239.00 |
| 2021-02-21 | 242.00 | 26543 | -1.00 | 241.00 |
| 2021-02-18 | 236.00 | 13775 | 6.00 | 242.00 |
| 2021-02-17 | 235.00 | 17907 | 1.00 | 236.00 |
| 2021-02-16 | 245.00 | 38122 | -10.00 | 235.00 |
| 2021-02-15 | 236.00 | 23633 | 9.00 | 245.00 |
| 2021-02-14 | 236.00 | 11428 | 0.00 | 236.00 |
| 2021-02-11 | 238.00 | 24364 | -2.00 | 236.00 |
| 2021-02-10 | 242.00 | 23837 | -4.00 | 238.00 |
| 2021-02-09 | 247.00 | 10920 | -6.00 | 241.00 |
| 2021-02-08 | 241.00 | 31353 | 6.00 | 247.00 |
| 2021-02-07 | 253.00 | 117139 | -12.00 | 241.00 |
| 2021-02-04 | 234.00 | 148730 | 19.00 | 253.00 |
| 2021-02-03 | 228.00 | 39626 | 6.00 | 234.00 |
| 2021-02-02 | 228.00 | 10516 | 0.00 | 228.00 |
| 2021-02-01 | 227.00 | 11609 | 1.00 | 228.00 |
| 2021-01-31 | 231.00 | 10288 | -4.00 | 227.00 |
| 2021-01-28 | 236.00 | 16007 | -8.00 | 228.00 |
| 2021-01-27 | 236.00 | 8443 | 0.00 | 236.00 |
| 2021-01-26 | 235.00 | 10649 | 1.00 | 236.00 |
| 2021-01-25 | 239.00 | 39335 | -4.00 | 235.00 |
| 2021-01-24 | 242.00 | 7723 | -3.00 | 239.00 |
| 2021-01-21 | 240.00 | 52871 | 2.00 | 242.00 |
| 2021-01-20 | 225.00 | 42356 | 15.00 | 240.00 |
| 2021-01-19 | 223.00 | 15366 | 2.00 | 225.00 |
| 2021-01-18 | 221.00 | 14477 | 2.00 | 223.00 |
| 2021-01-17 | 222.00 | 6808 | -1.00 | 221.00 |
| 2021-01-14 | 222.00 | 17809 | 0.00 | 222.00 |
| 2021-01-13 | 222.00 | 17809 | 0.00 | 222.00 |
| 2021-01-12 | 220.00 | 6854 | 2.00 | 222.00 |
| 2021-01-11 | 224.00 | 6834 | -4.00 | 220.00 |
| 2021-01-10 | 214.00 | 11339 | 10.00 | 224.00 |
| 2021-01-07 | 217.00 | 13797 | -3.00 | 214.00 |
| 2021-01-06 | 221.00 | 13223 | -4.00 | 217.00 |
| 2021-01-05 | 216.00 | 18954 | 5.00 | 221.00 |
| 2021-01-04 | 217.00 | 5180 | -1.00 | 216.00 |
| 2021-01-03 | 214.00 | 9444 | 3.00 | 217.00 |
| 2020-12-31 | 215.00 | 6601 | -1.00 | 214.00 |
| 2020-12-30 | 218.00 | 5520 | -3.00 | 215.00 |
| 2020-12-29 | 240.00 | 27583 | 0.00 | 240.00 |
| 2020-12-28 | 242.00 | 5056 | -2.00 | 240.00 |
| 2020-12-27 | 246.00 | 9835 | -4.00 | 242.00 |
| 2020-12-24 | 250.00 | 9005 | -4.00 | 246.00 |
| 2020-12-23 | 256.00 | 46151 | -6.00 | 250.00 |
| 2020-12-22 | 244.00 | 113487 | 12.00 | 256.00 |
| 2020-12-21 | 236.00 | 31096 | 8.00 | 244.00 |
| 2020-12-20 | 246.00 | 42273 | -10.00 | 236.00 |
| 2020-12-17 | 247.00 | 36881 | -1.00 | 246.00 |
| 2020-12-16 | 242.00 | 26928 | 5.00 | 247.00 |
| 2020-12-15 | 248.00 | 8218 | -6.00 | 242.00 |
| 2020-12-14 | 248.00 | 10185 | 0.00 | 248.00 |
| 2020-12-13 | 247.00 | 14975 | 1.00 | 248.00 |
| 2020-12-10 | 240.00 | 25815 | 7.00 | 247.00 |
| 2020-12-09 | 247.00 | 23155 | -7.00 | 240.00 |
| 2020-12-08 | 247.00 | 35097 | 0.00 | 247.00 |
| 2020-12-07 | 232.00 | 34391 | 15.00 | 247.00 |
| 2020-12-06 | 249.00 | 28835 | -17.00 | 232.00 |
| 2020-12-03 | 250.00 | 35411 | -1.00 | 249.00 |
| 2020-12-02 | 254.00 | 48206 | -4.00 | 250.00 |
| 2020-12-01 | 261.00 | 90390 | -7.00 | 254.00 |
| 2020-11-30 | 262.00 | 116413 | -1.00 | 261.00 |
| 2020-11-29 | 256.00 | 128395 | 6.00 | 262.00 |
| 2020-11-26 | 272.00 | 115688 | -16.00 | 256.00 |
| 2020-11-25 | 248.00 | 44116 | 24.00 | 272.00 |
| 2020-11-24 | 226.00 | 164092 | 22.00 | 248.00 |
| 2020-11-23 | 220.00 | 116218 | 6.00 | 226.00 |
| 2020-11-22 | 216.00 | 47024 | 4.00 | 220.00 |
| 2020-11-19 | 206.00 | 30795 | 10.00 | 216.00 |
| 2020-11-18 | 214.00 | 37411 | -8.00 | 206.00 |
| 2020-11-17 | 220.00 | 33377 | -6.00 | 214.00 |
| 2020-11-16 | 220.00 | 33377 | -6.00 | 214.00 |
| 2020-11-15 | 220.00 | 33377 | -6.00 | 214.00 |
| 2020-11-12 | 220.00 | 33327 | -6.00 | 214.00 |
| 2020-11-11 | 222.00 | 21151 | -2.00 | 220.00 |
| 2020-11-10 | 221.00 | 42294 | 1.00 | 222.00 |
| 2020-11-09 | 225.00 | 57418 | -4.00 | 221.00 |
| 2020-11-08 | 215.00 | 91825 | 10.00 | 225.00 |
| 2020-11-05 | 212.00 | 72609 | 3.00 | 215.00 |
| 2020-11-04 | 209.00 | 29124 | 3.00 | 212.00 |
| 2020-11-03 | 206.00 | 33376 | 3.00 | 209.00 |
| 2020-11-02 | 209.00 | 27149 | -3.00 | 206.00 |
| 2020-11-01 | 202.00 | 58920 | 7.00 | 209.00 |
| 2020-10-29 | 198.00 | 13359 | 4.00 | 202.00 |
| 2020-10-28 | 203.00 | 20807 | -5.00 | 198.00 |
| 2020-10-27 | 201.00 | 54397 | 2.00 | 203.00 |
| 2020-10-26 | 201.00 | 54397 | 2.00 | 203.00 |
| 2020-10-25 | 201.00 | 54397 | 2.00 | 203.00 |
| 2020-10-22 | 201.00 | 54397 | 2.00 | 203.00 |
| 2020-10-21 | 207.00 | 35092 | -6.00 | 201.00 |
| 2020-10-20 | 193.00 | 47274 | 12.00 | 205.00 |
| 2020-10-19 | 188.00 | 23980 | 5.00 | 193.00 |
| 2020-10-18 | 190.00 | 10516 | -2.00 | 188.00 |
| 2020-10-15 | 187.00 | 14882 | 3.00 | 190.00 |
| 2020-10-14 | 194.00 | 27863 | -7.00 | 187.00 |
| 2020-10-13 | 199.00 | 30055 | -5.00 | 194.00 |
| 2020-10-12 | 200.00 | 39150 | -1.00 | 199.00 |
| 2020-10-08 | 217.00 | 76142 | -11.00 | 206.00 |
| 2020-10-07 | 198.00 | 115313 | 19.00 | 217.00 |
| 2020-10-06 | 180.00 | 200116 | 18.00 | 198.00 |
| 2020-10-05 | 174.00 | 40045 | 6.00 | 180.00 |
| 2020-10-04 | 176.00 | 21678 | -4.00 | 172.00 |
| 2020-10-01 | 179.00 | 44458 | -3.00 | 176.00 |
| 2020-09-30 | 185.00 | 68746 | -6.00 | 179.00 |
| 2020-09-29 | 174.00 | 70809 | 11.00 | 185.00 |
| 2020-09-28 | 180.00 | 26714 | -6.00 | 174.00 |
| 2020-09-27 | 185.00 | 82735 | -5.00 | 180.00 |
| 2020-09-24 | 172.00 | 81806 | 13.00 | 185.00 |
| 2020-09-23 | 158.00 | 74497 | 14.00 | 172.00 |
| 2020-09-22 | 165.00 | 43749 | -7.00 | 158.00 |
| 2020-09-21 | 160.00 | 66681 | 5.00 | 165.00 |
| 2020-09-20 | 173.00 | 96898 | -13.00 | 160.00 |
| 2020-09-17 | 158.00 | 48568 | 15.00 | 173.00 |
| 2020-09-16 | 144.00 | 45038 | 14.00 | 158.00 |
| 2020-09-15 | 145.00 | 36211 | -1.00 | 144.00 |
| 2020-09-14 | 137.00 | 192136 | 8.00 | 145.00 |
| 2020-09-13 | 138.00 | 1344 | -2.00 | 136.00 |
| 2020-09-10 | 139.00 | 250 | -1.00 | 138.00 |
| 2020-09-09 | 142.00 | 3818 | -3.00 | 139.00 |
| 2020-09-08 | 139.00 | 9114 | 3.00 | 142.00 |
| 2020-09-07 | 138.00 | 12374 | 1.00 | 139.00 |
| 2020-09-06 | 135.00 | 18765 | 3.00 | 138.00 |
| 2020-09-03 | 143.00 | 28044 | -8.00 | 135.00 |
| 2020-09-02 | 130.00 | 23696 | 13.00 | 143.00 |
| 2020-09-01 | 122.00 | 11 | 0.00 | 122.00 |
| 2020-08-31 | 122.00 | 11 | 0.00 | 122.00 |
| 2020-08-30 | 118.00 | 22 | -1.00 | 117.00 |
| 2020-08-27 | 120.00 | 3176 | -2.00 | 118.00 |
| 2020-08-26 | 119.00 | 9677 | 1.00 | 120.00 |
| 2020-08-25 | 117.00 | 2804 | 2.00 | 119.00 |
| 2020-08-24 | 116.00 | 7830 | 1.00 | 117.00 |
| 2020-08-23 | 117.00 | 1196 | -1.00 | 116.00 |
| 2020-08-20 | 117.00 | 790 | 0.00 | 117.00 |
| 2020-08-19 | 118.00 | 573 | -1.00 | 117.00 |
| 2020-08-18 | 115.00 | 1599 | 3.00 | 118.00 |
| 2020-08-17 | 118.00 | 8858 | -3.00 | 115.00 |
| 2020-08-16 | 117.00 | 2928 | 1.00 | 118.00 |
| 2020-08-13 | 120.00 | 2652 | -3.00 | 117.00 |
| 2020-08-12 | 117.00 | 704 | 0.00 | 117.00 |
| 2020-08-11 | 119.00 | 468 | -2.00 | 117.00 |
| 2020-08-10 | 115.00 | 3764 | 3.00 | 118.00 |
| 2020-08-09 | 115.00 | 974 | 0.00 | 115.00 |
| 2020-08-06 | 115.00 | 812 | 0.00 | 115.00 |
| 2020-08-05 | 115.00 | 1684 | 3.00 | 118.00 |
| 2020-08-04 | 115.00 | 4145 | 0.00 | 115.00 |
| 2020-08-03 | 115.00 | 2079 | 1.00 | 116.00 |
| 2020-08-02 | 121.00 | 1752 | -3.00 | 118.00 |
| 2020-07-30 | 117.00 | 1275 | 1.00 | 118.00 |
| 2020-07-29 | 119.00 | 1465 | 1.00 | 120.00 |
| 2020-07-28 | 120.00 | 2092 | -4.00 | 116.00 |
| 2020-07-27 | 118.00 | 4103 | 0.00 | 118.00 |
| 2020-07-26 | 121.00 | 2004 | -3.00 | 118.00 |
| 2020-07-24 | 121.00 | 1588 | 0.00 | 121.00 |
| 2020-07-23 | 121.00 | 750 | 0.00 | 121.00 |
| 2020-07-21 | 119.00 | 6608 | 2.00 | 121.00 |
| 2020-07-20 | 119.00 | 7045 | 0.00 | 119.00 |
| 2020-07-19 | 117.00 | 100 | 2.00 | 119.00 |
| 2020-07-18 | 115.00 | 3830 | 2.00 | 117.00 |
| 2020-07-17 | 115.00 | 3830 | 2.00 | 117.00 |
| 2020-07-16 | 115.00 | 3830 | 2.00 | 117.00 |
| 2020-07-15 | 118.00 | 5898 | -3.00 | 115.00 |
| 2020-07-14 | 117.00 | 1881 | 1.00 | 118.00 |
| 2020-07-13 | 117.00 | 3434 | 0.00 | 117.00 |
| 2020-07-12 | 114.00 | 3121 | 3.00 | 117.00 |
| 2020-07-11 | 113.00 | 2609 | 1.00 | 114.00 |
| 2020-07-10 | 113.00 | 2609 | 1.00 | 114.00 |
| 2020-07-09 | 113.00 | 2609 | 1.00 | 114.00 |
| 2020-07-08 | 106.00 | 1581 | 5.00 | 111.00 |
| 2020-07-07 | 106.00 | 1581 | 5.00 | 111.00 |
| 2020-07-06 | 105.00 | 132 | 0.00 | 105.00 |
| 2020-07-04 | 105.00 | 511 | 2.00 | 107.00 |
| 2020-07-03 | 105.00 | 511 | 2.00 | 107.00 |
| 2020-07-02 | 105.00 | 11 | 0.00 | 105.00 |
| 2020-07-01 | 105.00 | 11 | 0.00 | 105.00 |
| 2020-06-29 | 100.00 | 1041 | 2.00 | 102.00 |
| 2020-05-13 | 102.00 | 11 | -2.00 | 100.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|