MNBBL
MNBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 407.00 | 438.00 | 418.67 |
| 60D | 400.00 | 455.00 | 424.45 |
| 90D | 400.00 | 496.50 | 432.92 |
| 180D | 383.00 | 525.00 | 448.65 |
| 365D | 383.00 | 834.00 | 546.93 |
MNBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
420.20
Change
-5.30
Close
414.90
Traded
13,515.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 420.20 | 13515 | -5.30 | 414.90 |
| 2022-11-09 | 434.50 | 9366 | -14.30 | 420.20 |
| 2022-11-08 | 429.00 | 32602 | 5.50 | 434.50 |
| 2022-11-07 | 438.00 | 29992 | -9.00 | 429.00 |
| 2022-11-06 | 429.90 | 16585 | 8.10 | 438.00 |
| 2022-11-03 | 433.00 | 18679 | -3.10 | 429.90 |
| 2022-11-02 | 429.00 | 33803 | 4.00 | 433.00 |
| 2022-11-01 | 415.00 | 27534 | 14.00 | 429.00 |
| 2022-10-31 | 414.00 | 8644 | 1.00 | 415.00 |
| 2022-10-30 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-27 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-26 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-25 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-24 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-23 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-20 | 408.00 | 5312 | 2.90 | 410.90 |
| 2022-10-19 | 407.00 | 7847 | 1.00 | 408.00 |
| 2022-10-17 | 409.00 | 16090 | -2.00 | 407.00 |
| 2022-10-16 | 419.50 | 15963 | -10.50 | 409.00 |
| 2022-10-13 | 415.90 | 8518 | 3.60 | 419.50 |
| 2022-10-12 | 411.00 | 9112 | 4.90 | 415.90 |
| 2022-10-11 | 419.30 | 18240 | -8.30 | 411.00 |
| 2022-10-10 | 427.00 | 11778 | -7.70 | 419.30 |
| 2022-10-09 | 417.50 | 13952 | 9.50 | 427.00 |
| 2022-10-06 | 410.00 | 7159 | 7.50 | 417.50 |
| 2022-10-05 | 410.00 | 7159 | 7.50 | 417.50 |
| 2022-10-04 | 410.00 | 7159 | 7.50 | 417.50 |
| 2022-10-03 | 410.00 | 7159 | 7.50 | 417.50 |
| 2022-10-02 | 410.00 | 7159 | 7.50 | 417.50 |
| 2022-09-29 | 410.00 | 7159 | 7.50 | 417.50 |
| 2022-09-28 | 403.00 | 8692 | 7.00 | 410.00 |
| 2022-09-27 | 400.00 | 10448 | 3.00 | 403.00 |
| 2022-09-26 | 405.00 | 13379 | -5.00 | 400.00 |
| 2022-09-25 | 405.00 | 13379 | -5.00 | 400.00 |
| 2022-09-20 | 412.90 | 27885 | -11.30 | 401.60 |
| 2022-09-19 | 422.00 | 28063 | -9.10 | 412.90 |
| 2022-09-18 | 422.00 | 28063 | -9.10 | 412.90 |
| 2022-09-15 | 444.50 | 27683 | -17.50 | 427.00 |
| 2022-09-14 | 425.00 | 40071 | 19.50 | 444.50 |
| 2022-09-13 | 418.00 | 8202 | 7.00 | 425.00 |
| 2022-09-12 | 422.00 | 9806 | -4.00 | 418.00 |
| 2022-09-11 | 429.00 | 22076 | -7.00 | 422.00 |
| 2022-09-08 | 424.50 | 7407 | 4.50 | 429.00 |
| 2022-09-07 | 429.00 | 10933 | -4.50 | 424.50 |
| 2022-09-06 | 435.00 | 19169 | -6.00 | 429.00 |
| 2022-09-05 | 437.00 | 9694 | -2.00 | 435.00 |
| 2022-09-04 | 433.00 | 9326 | 4.00 | 437.00 |
| 2022-09-01 | 432.50 | 13752 | 0.50 | 433.00 |
| 2022-08-31 | 437.50 | 14755 | -5.00 | 432.50 |
| 2022-08-30 | 436.50 | 12827 | 1.00 | 437.50 |
| 2022-08-29 | 435.10 | 16439 | 1.40 | 436.50 |
| 2022-08-28 | 442.00 | 29098 | -6.90 | 435.10 |
| 2022-08-25 | 451.00 | 15771 | -4.00 | 447.00 |
| 2022-08-24 | 450.00 | 15582 | 1.00 | 451.00 |
| 2022-08-23 | 455.00 | 13346 | -5.00 | 450.00 |
| 2022-08-22 | 455.00 | 13980 | 0.00 | 455.00 |
| 2022-08-21 | 455.00 | 32519 | 0.00 | 455.00 |
| 2022-08-18 | 443.00 | 28464 | 12.00 | 455.00 |
| 2022-08-17 | 445.00 | 25706 | -2.00 | 443.00 |
| 2022-08-16 | 453.00 | 29224 | -8.00 | 445.00 |
| 2022-08-15 | 437.00 | 40035 | 16.00 | 453.00 |
| 2022-08-14 | 440.00 | 16722 | -3.00 | 437.00 |
| 2022-08-11 | 444.00 | 20354 | -4.00 | 440.00 |
| 2022-08-10 | 444.50 | 30079 | -0.50 | 444.00 |
| 2022-08-09 | 456.20 | 44368 | -11.70 | 444.50 |
| 2022-08-08 | 461.00 | 34428 | -4.80 | 456.20 |
| 2022-08-07 | 460.00 | 32944 | 1.00 | 461.00 |
| 2022-08-04 | 477.30 | 67815 | -8.30 | 469.00 |
| 2022-08-03 | 483.90 | 45549 | -6.60 | 477.30 |
| 2022-08-02 | 489.00 | 42410 | -5.10 | 483.90 |
| 2022-08-01 | 496.50 | 56350 | -7.50 | 489.00 |
| 2022-07-31 | 490.00 | 62084 | 6.50 | 496.50 |
| 2022-07-28 | 465.00 | 83037 | 11.00 | 476.00 |
| 2022-07-27 | 462.80 | 46325 | 2.20 | 465.00 |
| 2022-07-26 | 470.00 | 48001 | -7.20 | 462.80 |
| 2022-07-25 | 451.90 | 66808 | 18.10 | 470.00 |
| 2022-07-24 | 435.00 | 29991 | 16.90 | 451.90 |
| 2022-07-21 | 443.00 | 22180 | -3.00 | 440.00 |
| 2022-07-20 | 447.00 | 31536 | -4.00 | 443.00 |
| 2022-07-19 | 439.00 | 58382 | 8.00 | 447.00 |
| 2022-07-18 | 437.00 | 23142 | 2.00 | 439.00 |
| 2022-07-17 | 439.90 | 32165 | -2.90 | 437.00 |
| 2022-07-14 | 433.40 | 38577 | 4.30 | 437.70 |
| 2022-07-13 | 409.00 | 43129 | 24.40 | 433.40 |
| 2022-07-12 | 410.20 | 35795 | -1.20 | 409.00 |
| 2022-07-11 | 424.00 | 43026 | -13.80 | 410.20 |
| 2022-07-10 | 432.00 | 15759 | -8.00 | 424.00 |
| 2022-07-07 | 435.90 | 30057 | -3.90 | 432.00 |
| 2022-07-06 | 430.00 | 31223 | 5.90 | 435.90 |
| 2022-07-05 | 441.00 | 47442 | -11.00 | 430.00 |
| 2022-07-04 | 443.00 | 67813 | -2.00 | 441.00 |
| 2022-07-03 | 435.00 | 42040 | 8.00 | 443.00 |
| 2022-06-30 | 418.50 | 51377 | 22.50 | 441.00 |
| 2022-06-29 | 405.20 | 26661 | 13.30 | 418.50 |
| 2022-06-28 | 413.00 | 15163 | -7.80 | 405.20 |
| 2022-06-27 | 427.00 | 52222 | -14.00 | 413.00 |
| 2022-06-26 | 394.00 | 41591 | 33.00 | 427.00 |
| 2022-06-23 | 395.00 | 22168 | -12.00 | 383.00 |
| 2022-06-22 | 400.00 | 22711 | -5.00 | 395.00 |
| 2022-06-21 | 390.00 | 27097 | 10.00 | 400.00 |
| 2022-06-20 | 404.00 | 49385 | -14.00 | 390.00 |
| 2022-06-19 | 422.00 | 31597 | -18.00 | 404.00 |
| 2022-06-16 | 420.00 | 7407 | 2.00 | 422.00 |
| 2022-06-15 | 427.40 | 33502 | -7.40 | 420.00 |
| 2022-06-14 | 435.00 | 27682 | -7.60 | 427.40 |
| 2022-06-13 | 436.20 | 10715 | -1.20 | 435.00 |
| 2022-06-12 | 440.00 | 6978 | -3.80 | 436.20 |
| 2022-06-09 | 445.00 | 19071 | -5.00 | 440.00 |
| 2022-06-08 | 433.00 | 26168 | 12.00 | 445.00 |
| 2022-06-07 | 439.00 | 13990 | -6.00 | 433.00 |
| 2022-06-06 | 437.00 | 25214 | 2.00 | 439.00 |
| 2022-06-05 | 445.00 | 32118 | -8.00 | 437.00 |
| 2022-06-02 | 446.50 | 14413 | -1.50 | 445.00 |
| 2022-06-01 | 447.00 | 17993 | -0.50 | 446.50 |
| 2022-05-31 | 452.00 | 27908 | -5.00 | 447.00 |
| 2022-05-30 | 459.00 | 21202 | -7.00 | 452.00 |
| 2022-05-29 | 460.50 | 17671 | -1.50 | 459.00 |
| 2022-05-26 | 459.00 | 7704 | 1.50 | 460.50 |
| 2022-05-25 | 456.90 | 20374 | 2.10 | 459.00 |
| 2022-05-24 | 448.00 | 18129 | 8.90 | 456.90 |
| 2022-05-23 | 458.00 | 26198 | -10.00 | 448.00 |
| 2022-05-22 | 461.30 | 22661 | -3.30 | 458.00 |
| 2022-05-19 | 469.00 | 10784 | -7.70 | 461.30 |
| 2022-05-18 | 468.00 | 20732 | 1.00 | 469.00 |
| 2022-05-17 | 483.00 | 16095 | -15.00 | 468.00 |
| 2022-05-16 | 488.00 | 22235 | -5.00 | 483.00 |
| 2022-05-15 | 488.00 | 22235 | -5.00 | 483.00 |
| 2022-05-12 | 488.00 | 22235 | -5.00 | 483.00 |
| 2022-05-11 | 466.10 | 35182 | 21.90 | 488.00 |
| 2022-05-10 | 455.00 | 16137 | 11.10 | 466.10 |
| 2022-05-09 | 452.00 | 29150 | 3.00 | 455.00 |
| 2022-05-08 | 450.00 | 21632 | 2.00 | 452.00 |
| 2022-05-05 | 458.00 | 38787 | -8.00 | 450.00 |
| 2022-05-04 | 466.00 | 20312 | -8.00 | 458.00 |
| 2022-05-03 | 480.10 | 22516 | -14.10 | 466.00 |
| 2022-05-02 | 480.10 | 22516 | -14.10 | 466.00 |
| 2022-05-01 | 485.00 | 15546 | -4.90 | 480.10 |
| 2022-04-28 | 485.00 | 15546 | -4.90 | 480.10 |
| 2022-04-27 | 479.90 | 22611 | 5.10 | 485.00 |
| 2022-04-26 | 486.20 | 13641 | -6.30 | 479.90 |
| 2022-04-25 | 489.00 | 25620 | -2.80 | 486.20 |
| 2022-04-24 | 463.00 | 40295 | 26.00 | 489.00 |
| 2022-04-21 | 458.00 | 22960 | 5.00 | 463.00 |
| 2022-04-20 | 462.90 | 24050 | -4.90 | 458.00 |
| 2022-04-19 | 460.10 | 18029 | 2.80 | 462.90 |
| 2022-04-18 | 464.00 | 22334 | -3.90 | 460.10 |
| 2022-04-17 | 470.00 | 19346 | -6.00 | 464.00 |
| 2022-04-14 | 463.00 | 24610 | 7.00 | 470.00 |
| 2022-04-13 | 463.00 | 24610 | 7.00 | 470.00 |
| 2022-04-12 | 468.00 | 21940 | -5.00 | 463.00 |
| 2022-04-11 | 472.00 | 28090 | -4.00 | 468.00 |
| 2022-04-10 | 468.00 | 28336 | 4.00 | 472.00 |
| 2022-04-07 | 468.00 | 28336 | 4.00 | 472.00 |
| 2022-04-06 | 476.00 | 46535 | -8.00 | 468.00 |
| 2022-04-05 | 486.00 | 39874 | -10.00 | 476.00 |
| 2022-04-04 | 485.00 | 23912 | 1.00 | 486.00 |
| 2022-04-03 | 490.00 | 14689 | -5.00 | 485.00 |
| 2022-03-31 | 492.00 | 19705 | -2.00 | 490.00 |
| 2022-03-30 | 484.00 | 37404 | 8.00 | 492.00 |
| 2022-03-29 | 490.00 | 36772 | -6.00 | 484.00 |
| 2022-03-28 | 496.50 | 31456 | -6.50 | 490.00 |
| 2022-03-27 | 509.00 | 39347 | -12.50 | 496.50 |
| 2022-03-24 | 514.90 | 30174 | -5.90 | 509.00 |
| 2022-03-23 | 520.10 | 14125 | -5.20 | 514.90 |
| 2022-03-22 | 514.90 | 26585 | 5.20 | 520.10 |
| 2022-03-21 | 504.90 | 31870 | 10.00 | 514.90 |
| 2022-03-20 | 510.50 | 31720 | -5.60 | 504.90 |
| 2022-03-17 | 518.00 | 26906 | -7.50 | 510.50 |
| 2022-03-16 | 518.00 | 26906 | -7.50 | 510.50 |
| 2022-03-15 | 525.00 | 42888 | -7.00 | 518.00 |
| 2022-03-14 | 520.00 | 14335 | 5.00 | 525.00 |
| 2022-03-13 | 488.00 | 62273 | 32.00 | 520.00 |
| 2022-03-10 | 472.00 | 39008 | 16.00 | 488.00 |
| 2022-03-09 | 485.50 | 43611 | -13.50 | 472.00 |
| 2022-03-08 | 488.00 | 33214 | -2.50 | 485.50 |
| 2022-03-07 | 488.00 | 33214 | -2.50 | 485.50 |
| 2022-03-06 | 481.00 | 35184 | 7.00 | 488.00 |
| 2022-03-03 | 499.00 | 40280 | -18.00 | 481.00 |
| 2022-03-02 | 499.00 | 40280 | -18.00 | 481.00 |
| 2022-03-01 | 506.00 | 48427 | -7.00 | 499.00 |
| 2022-02-28 | 506.00 | 48427 | -7.00 | 499.00 |
| 2022-02-27 | 510.00 | 36877 | -4.00 | 506.00 |
| 2022-02-24 | 520.00 | 44932 | -10.00 | 510.00 |
| 2022-02-23 | 527.00 | 21637 | -7.00 | 520.00 |
| 2022-02-22 | 514.00 | 47300 | 13.00 | 527.00 |
| 2022-02-21 | 511.00 | 23198 | 3.00 | 514.00 |
| 2022-02-20 | 522.40 | 50599 | -11.40 | 511.00 |
| 2022-02-17 | 525.00 | 19173 | -2.60 | 522.40 |
| 2022-02-16 | 534.00 | 30933 | -9.00 | 525.00 |
| 2022-02-15 | 525.00 | 45892 | 9.00 | 534.00 |
| 2022-02-14 | 522.00 | 23978 | 3.00 | 525.00 |
| 2022-02-13 | 540.00 | 52704 | -18.00 | 522.00 |
| 2022-02-10 | 544.00 | 21266 | -4.00 | 540.00 |
| 2022-02-09 | 552.00 | 26283 | -8.00 | 544.00 |
| 2022-02-08 | 556.00 | 38384 | -4.00 | 552.00 |
| 2022-02-07 | 551.30 | 24275 | 4.70 | 556.00 |
| 2022-02-06 | 560.00 | 27432 | -8.70 | 551.30 |
| 2022-02-03 | 567.90 | 50855 | -7.90 | 560.00 |
| 2022-02-02 | 559.10 | 31014 | 8.80 | 567.90 |
| 2022-02-01 | 559.10 | 31014 | 8.80 | 567.90 |
| 2022-01-31 | 568.50 | 43679 | -9.40 | 559.10 |
| 2022-01-30 | 543.00 | 64898 | 25.50 | 568.50 |
| 2022-01-27 | 547.50 | 39083 | -4.50 | 543.00 |
| 2022-01-26 | 550.00 | 52983 | -2.50 | 547.50 |
| 2022-01-25 | 554.00 | 53745 | -4.00 | 550.00 |
| 2022-01-24 | 577.00 | 97847 | -23.00 | 554.00 |
| 2022-01-23 | 582.00 | 61431 | -5.00 | 577.00 |
| 2022-01-20 | 569.00 | 63604 | 13.00 | 582.00 |
| 2022-01-16 | 579.20 | 72577 | 13.80 | 593.00 |
| 2022-01-14 | 560.00 | 64826 | 19.20 | 579.20 |
| 2022-01-13 | 560.00 | 64826 | 19.20 | 579.20 |
| 2022-01-12 | 576.00 | 92532 | -16.00 | 560.00 |
| 2022-01-10 | 565.10 | 77678 | 0.90 | 566.00 |
| 2022-01-09 | 536.00 | 85089 | 29.10 | 565.10 |
| 2022-01-06 | 528.00 | 48131 | 8.00 | 536.00 |
| 2022-01-05 | 530.00 | 83036 | -2.00 | 528.00 |
| 2022-01-04 | 515.00 | 82464 | 15.00 | 530.00 |
| 2022-01-03 | 510.00 | 36360 | 5.00 | 515.00 |
| 2021-12-30 | 497.00 | 17723 | -2.00 | 495.00 |
| 2021-12-29 | 497.00 | 17723 | -2.00 | 495.00 |
| 2021-12-28 | 493.00 | 30685 | 4.00 | 497.00 |
| 2021-12-27 | 509.00 | 80363 | -16.00 | 493.00 |
| 2021-12-26 | 499.00 | 68510 | 10.00 | 509.00 |
| 2021-12-23 | 503.50 | 57937 | -4.50 | 499.00 |
| 2021-12-22 | 485.00 | 52433 | 18.50 | 503.50 |
| 2021-12-21 | 470.70 | 24016 | 14.30 | 485.00 |
| 2021-12-20 | 484.00 | 25936 | -13.30 | 470.70 |
| 2021-12-19 | 495.00 | 37932 | -11.00 | 484.00 |
| 2021-12-16 | 495.00 | 37932 | -11.00 | 484.00 |
| 2021-12-15 | 484.00 | 98353 | 11.00 | 495.00 |
| 2021-12-14 | 447.00 | 30276 | 37.00 | 484.00 |
| 2021-12-13 | 460.00 | 82877 | -13.00 | 447.00 |
| 2021-12-12 | 493.00 | 62764 | -33.00 | 460.00 |
| 2021-12-09 | 493.50 | 42832 | -0.50 | 493.00 |
| 2021-12-08 | 507.00 | 46602 | -13.50 | 493.50 |
| 2021-12-07 | 510.00 | 64020 | -3.00 | 507.00 |
| 2021-12-06 | 500.00 | 91114 | 10.00 | 510.00 |
| 2021-12-05 | 533.00 | 93752 | -33.00 | 500.00 |
| 2021-12-02 | 558.00 | 71321 | -25.00 | 533.00 |
| 2021-12-01 | 571.64 | 111382 | -13.64 | 558.00 |
| 2021-11-30 | 666.00 | 111407 | 6.10 | 672.10 |
| 2021-11-29 | 672.00 | 77069 | -6.00 | 666.00 |
| 2021-11-28 | 695.00 | 96723 | -23.00 | 672.00 |
| 2021-11-25 | 704.00 | 49431 | -9.00 | 695.00 |
| 2021-11-24 | 699.00 | 56649 | 5.00 | 704.00 |
| 2021-11-23 | 711.00 | 54959 | -12.00 | 699.00 |
| 2021-11-22 | 714.00 | 53642 | -3.00 | 711.00 |
| 2021-11-21 | 715.90 | 27797 | -1.90 | 714.00 |
| 2021-11-18 | 727.00 | 63986 | -11.10 | 715.90 |
| 2021-11-17 | 729.00 | 92039 | -2.00 | 727.00 |
| 2021-11-16 | 725.00 | 53416 | 4.00 | 729.00 |
| 2021-11-15 | 705.00 | 69051 | 20.00 | 725.00 |
| 2021-11-14 | 688.00 | 56570 | 17.00 | 705.00 |
| 2021-11-11 | 708.00 | 83884 | -20.00 | 688.00 |
| 2021-11-10 | 732.00 | 100145 | -24.00 | 708.00 |
| 2021-11-09 | 732.00 | 100145 | -24.00 | 708.00 |
| 2021-11-08 | 744.00 | 31754 | -12.00 | 732.00 |
| 2021-11-07 | 752.00 | 66013 | -8.00 | 744.00 |
| 2021-11-04 | 752.00 | 66013 | -8.00 | 744.00 |
| 2021-11-03 | 752.00 | 66013 | -8.00 | 744.00 |
| 2021-11-02 | 738.00 | 104597 | 14.00 | 752.00 |
| 2021-11-01 | 738.00 | 130909 | 0.00 | 738.00 |
| 2021-10-31 | 712.00 | 133514 | 26.00 | 738.00 |
| 2021-10-28 | 717.00 | 48850 | -5.00 | 712.00 |
| 2021-10-27 | 716.90 | 84214 | 0.10 | 717.00 |
| 2021-10-26 | 692.50 | 83742 | 24.40 | 716.90 |
| 2021-10-25 | 662.90 | 63030 | 29.60 | 692.50 |
| 2021-10-24 | 656.00 | 22185 | 6.90 | 662.90 |
| 2021-10-21 | 665.00 | 34654 | -9.00 | 656.00 |
| 2021-10-20 | 649.00 | 29987 | 16.00 | 665.00 |
| 2021-10-19 | 670.00 | 63783 | -21.00 | 649.00 |
| 2021-10-18 | 699.20 | 63601 | -29.20 | 670.00 |
| 2021-10-17 | 689.90 | 21841 | 9.30 | 699.20 |
| 2021-10-14 | 689.60 | 35639 | 0.30 | 689.90 |
| 2021-10-13 | 689.60 | 35639 | 0.30 | 689.90 |
| 2021-10-12 | 689.60 | 35639 | 0.30 | 689.90 |
| 2021-10-11 | 689.60 | 35639 | 0.30 | 689.90 |
| 2021-10-10 | 688.00 | 74232 | 1.60 | 689.60 |
| 2021-10-07 | 667.00 | 47823 | 21.00 | 688.00 |
| 2021-10-06 | 667.00 | 47823 | 21.00 | 688.00 |
| 2021-10-05 | 649.10 | 38287 | 17.90 | 667.00 |
| 2021-10-04 | 657.00 | 47683 | -7.90 | 649.10 |
| 2021-10-03 | 665.10 | 56671 | -8.10 | 657.00 |
| 2021-09-30 | 679.90 | 52831 | -14.80 | 665.10 |
| 2021-09-29 | 661.90 | 92397 | 18.00 | 679.90 |
| 2021-09-28 | 685.00 | 105702 | -23.10 | 661.90 |
| 2021-09-27 | 706.00 | 62161 | -21.00 | 685.00 |
| 2021-09-26 | 710.00 | 101054 | -4.00 | 706.00 |
| 2021-09-23 | 719.00 | 103201 | -9.00 | 710.00 |
| 2021-09-22 | 673.00 | 110988 | 46.00 | 719.00 |
| 2021-09-21 | 669.00 | 138857 | 4.00 | 673.00 |
| 2021-09-20 | 705.00 | 162387 | -36.00 | 669.00 |
| 2021-09-19 | 725.00 | 187789 | -20.00 | 705.00 |
| 2021-09-16 | 725.00 | 187789 | -20.00 | 705.00 |
| 2021-09-15 | 734.00 | 63917 | -9.00 | 725.00 |
| 2021-09-14 | 738.00 | 63816 | -4.00 | 734.00 |
| 2021-09-13 | 739.00 | 140576 | -1.00 | 738.00 |
| 2021-09-12 | 710.00 | 134330 | 29.00 | 739.00 |
| 2021-09-09 | 710.20 | 77874 | -0.20 | 710.00 |
| 2021-09-08 | 741.00 | 88712 | -30.80 | 710.20 |
| 2021-09-07 | 757.90 | 113245 | -16.90 | 741.00 |
| 2021-09-06 | 689.00 | 192396 | 68.90 | 757.90 |
| 2021-09-05 | 721.00 | 221717 | -32.00 | 689.00 |
| 2021-09-02 | 740.20 | 130650 | -19.20 | 721.00 |
| 2021-09-01 | 748.00 | 140658 | -7.80 | 740.20 |
| 2021-08-31 | 770.00 | 206098 | -22.00 | 748.00 |
| 2021-08-30 | 781.00 | 178178 | -11.00 | 770.00 |
| 2021-08-29 | 781.00 | 178178 | -11.00 | 770.00 |
| 2021-08-26 | 765.00 | 191094 | 16.00 | 781.00 |
| 2021-08-25 | 781.00 | 163046 | -16.00 | 765.00 |
| 2021-08-24 | 809.00 | 231910 | -28.00 | 781.00 |
| 2021-08-23 | 834.00 | 250797 | -24.00 | 810.00 |
| 2021-08-22 | 834.00 | 250797 | -24.00 | 810.00 |
| 2021-08-19 | 834.00 | 250797 | -24.00 | 810.00 |
| 2021-08-18 | 796.00 | 378552 | 38.00 | 834.00 |
| 2021-08-17 | 758.00 | 431589 | 38.00 | 796.00 |
| 2021-08-16 | 761.00 | 146819 | -3.00 | 758.00 |
| 2021-08-15 | 774.00 | 351972 | -14.00 | 760.00 |
| 2021-08-12 | 730.00 | 441188 | 45.00 | 775.00 |
| 2021-08-11 | 735.00 | 164815 | -5.00 | 730.00 |
| 2021-08-10 | 694.00 | 371225 | 40.00 | 734.00 |
| 2021-08-09 | 701.60 | 61198 | -7.60 | 694.00 |
| 2021-08-08 | 700.00 | 110478 | 1.50 | 701.50 |
| 2021-08-05 | 687.00 | 164975 | 12.10 | 699.10 |
| 2021-08-04 | 681.90 | 67872 | 4.00 | 685.90 |
| 2021-08-02 | 686.00 | 63042 | -4.20 | 681.80 |
| 2021-08-01 | 685.00 | 59728 | 2.00 | 687.00 |
| 2021-07-29 | 691.70 | 57733 | -5.70 | 686.00 |
| 2021-07-28 | 693.00 | 58841 | -2.00 | 691.00 |
| 2021-07-27 | 696.00 | 83519 | -5.00 | 691.00 |
| 2021-07-26 | 690.00 | 108805 | 6.00 | 696.00 |
| 2021-07-25 | 683.00 | 87916 | 6.00 | 689.00 |
| 2021-07-22 | 680.00 | 70787 | 3.50 | 683.50 |
| 2021-07-21 | 686.00 | 56435 | -5.50 | 680.50 |
| 2021-07-20 | 686.00 | 56435 | -5.50 | 680.50 |
| 2021-07-19 | 680.90 | 105323 | 4.20 | 685.10 |
| 2021-07-18 | 657.00 | 126519 | 23.90 | 680.90 |
| 2021-07-15 | 659.00 | 69027 | -2.00 | 657.00 |
| 2021-07-14 | 662.00 | 46601 | -3.00 | 659.00 |
| 2021-07-13 | 653.00 | 59538 | 9.00 | 662.00 |
| 2021-07-12 | 663.00 | 157746 | -10.00 | 653.00 |
| 2021-07-11 | 625.00 | 142446 | 38.00 | 663.00 |
| 2021-07-08 | 614.00 | 62935 | 11.00 | 625.00 |
| 2021-07-07 | 610.00 | 44136 | 4.00 | 614.00 |
| 2021-07-06 | 608.00 | 36689 | 2.00 | 610.00 |
| 2021-07-05 | 623.00 | 62093 | -15.00 | 608.00 |
| 2021-07-04 | 632.00 | 75690 | -9.00 | 623.00 |
| 2021-07-01 | 621.00 | 148799 | 9.00 | 630.00 |
| 2021-06-30 | 598.00 | 189295 | 23.00 | 621.00 |
| 2021-06-29 | 614.00 | 128805 | -16.00 | 598.00 |
| 2021-06-28 | 620.00 | 54577 | -6.00 | 614.00 |
| 2021-06-27 | 624.00 | 97503 | -4.00 | 620.00 |
| 2021-06-24 | 635.00 | 161702 | -11.00 | 624.00 |
| 2021-06-23 | 660.00 | 119715 | -24.00 | 636.00 |
| 2021-06-22 | 623.00 | 202177 | 36.00 | 659.00 |
| 2021-06-21 | 655.00 | 254148 | -32.00 | 623.00 |
| 2021-06-20 | 684.00 | 233356 | -29.00 | 655.00 |
| 2021-06-17 | 670.00 | 201647 | 14.00 | 684.00 |
| 2021-06-16 | 697.00 | 248255 | -26.00 | 671.00 |
| 2021-06-15 | 719.00 | 207018 | -14.00 | 705.00 |
| 2021-06-14 | 723.00 | 294290 | -4.00 | 719.00 |
| 2021-06-13 | 673.00 | 446130 | 51.00 | 724.00 |
| 2021-06-10 | 667.00 | 272760 | 7.00 | 674.00 |
| 2021-06-09 | 693.00 | 446185 | -25.00 | 668.00 |
| 2021-06-08 | 630.00 | 419243 | 63.00 | 693.00 |
| 2021-06-07 | 590.00 | 542454 | 42.00 | 632.00 |
| 2021-06-06 | 566.00 | 330025 | 24.00 | 590.00 |
| 2021-06-03 | 536.00 | 401847 | 30.00 | 566.00 |
| 2021-06-02 | 510.00 | 281942 | 26.00 | 536.00 |
| 2021-06-01 | 515.00 | 147153 | -6.00 | 509.00 |
| 2021-05-31 | 528.00 | 195702 | -13.00 | 515.00 |
| 2021-05-30 | 495.00 | 354716 | 34.00 | 529.00 |
| 2021-05-27 | 480.00 | 229003 | 15.00 | 495.00 |
| 2021-05-26 | 489.00 | 134359 | -9.00 | 480.00 |
| 2021-05-25 | 489.00 | 134359 | -9.00 | 480.00 |
| 2021-05-24 | 496.00 | 218625 | -7.00 | 489.00 |
| 2021-05-23 | 461.00 | 395201 | 35.00 | 496.00 |
| 2021-05-20 | 451.00 | 150510 | 10.00 | 461.00 |
| 2021-05-19 | 455.00 | 105483 | -4.00 | 451.00 |
| 2021-05-18 | 447.00 | 156008 | 8.00 | 455.00 |
| 2021-05-17 | 448.00 | 90156 | -1.00 | 447.00 |
| 2021-05-16 | 437.00 | 103870 | 11.00 | 448.00 |
| 2021-05-13 | 430.00 | 100723 | 7.00 | 437.00 |
| 2021-05-12 | 430.00 | 19288 | 0.00 | 430.00 |
| 2021-05-11 | 429.00 | 30064 | 1.00 | 430.00 |
| 2021-05-10 | 423.00 | 27964 | 6.00 | 429.00 |
| 2021-05-09 | 426.00 | 41896 | -3.00 | 423.00 |
| 2021-05-06 | 428.00 | 52034 | -2.00 | 426.00 |
| 2021-05-05 | 429.00 | 40543 | -1.00 | 428.00 |
| 2021-05-04 | 432.00 | 35112 | -3.00 | 429.00 |
| 2021-05-03 | 439.00 | 55041 | -4.00 | 435.00 |
| 2021-05-02 | 434.00 | 63640 | 5.00 | 439.00 |
| 2021-04-29 | 429.00 | 30629 | 5.00 | 434.00 |
| 2021-04-28 | 430.00 | 38807 | -1.00 | 429.00 |
| 2021-04-27 | 411.00 | 77072 | 19.00 | 430.00 |
| 2021-04-26 | 426.00 | 113897 | -15.00 | 411.00 |
| 2021-04-25 | 439.00 | 113404 | -14.00 | 425.00 |
| 2021-04-22 | 439.00 | 90181 | 0.00 | 439.00 |
| 2021-04-21 | 446.00 | 106613 | -7.00 | 439.00 |
| 2021-04-20 | 434.00 | 233517 | 11.00 | 445.00 |
| 2021-04-19 | 440.00 | 103424 | -6.00 | 434.00 |
| 2021-04-18 | 447.00 | 183073 | -6.00 | 441.00 |
| 2021-04-15 | 431.00 | 198162 | 16.00 | 447.00 |
| 2021-04-14 | 418.00 | 134782 | 14.00 | 432.00 |
| 2021-04-13 | 418.00 | 134782 | 14.00 | 432.00 |
| 2021-04-12 | 412.00 | 83085 | 6.00 | 418.00 |
| 2021-04-11 | 412.00 | 40238 | 0.00 | 412.00 |
| 2021-04-08 | 412.00 | 40238 | 0.00 | 412.00 |
| 2021-04-07 | 411.00 | 46516 | 1.00 | 412.00 |
| 2021-04-06 | 411.00 | 37302 | 0.00 | 411.00 |
| 2021-04-05 | 415.00 | 41275 | -4.00 | 411.00 |
| 2021-04-04 | 408.00 | 79155 | 7.00 | 415.00 |
| 2021-04-01 | 404.00 | 67797 | 4.00 | 408.00 |
| 2021-03-31 | 397.00 | 53976 | 6.00 | 403.00 |
| 2021-03-30 | 396.00 | 32923 | 1.00 | 397.00 |
| 2021-03-29 | 397.00 | 26762 | -1.00 | 396.00 |
| 2021-03-28 | 401.00 | 39810 | -4.00 | 397.00 |
| 2021-03-25 | 401.00 | 39810 | -4.00 | 397.00 |
| 2021-03-24 | 396.00 | 53553 | 5.00 | 401.00 |
| 2021-03-23 | 395.00 | 32254 | 1.00 | 396.00 |
| 2021-03-22 | 397.00 | 28041 | -2.00 | 395.00 |
| 2021-03-22 | 397.00 | 28041 | -2.00 | 395.00 |
| 2021-03-21 | 387.00 | 46770 | 10.00 | 397.00 |
| 2021-03-18 | 391.00 | 79409 | -4.00 | 387.00 |
| 2021-03-17 | 385.00 | 25549 | 6.00 | 391.00 |
| 2021-03-16 | 385.00 | 24915 | 0.00 | 385.00 |
| 2021-03-15 | 388.00 | 42168 | -3.00 | 385.00 |
| 2021-03-14 | 395.00 | 42216 | -7.00 | 388.00 |
| 2021-03-11 | 397.00 | 27705 | -2.00 | 395.00 |
| 2021-03-10 | 397.00 | 27705 | -2.00 | 395.00 |
| 2021-03-09 | 401.00 | 26547 | -4.00 | 397.00 |
| 2021-03-08 | 401.00 | 51961 | -1.00 | 400.00 |
| 2021-03-07 | 401.00 | 51961 | -1.00 | 400.00 |
| 2021-03-04 | 391.00 | 68099 | 10.00 | 401.00 |
| 2021-03-03 | 396.00 | 100386 | -5.00 | 391.00 |
| 2021-03-02 | 406.00 | 74938 | -10.00 | 396.00 |
| 2021-03-01 | 403.00 | 93320 | 3.00 | 406.00 |
| 2021-02-28 | 417.00 | 115139 | -14.00 | 403.00 |
| 2021-02-25 | 424.00 | 74806 | -7.00 | 417.00 |
| 2021-02-24 | 418.00 | 90788 | 6.00 | 424.00 |
| 2021-02-23 | 424.00 | 141298 | -6.00 | 418.00 |
| 2021-02-22 | 434.00 | 166488 | -10.00 | 424.00 |
| 2021-02-21 | 414.00 | 246632 | 20.00 | 434.00 |
| 2021-02-18 | 410.00 | 94821 | 4.00 | 414.00 |
| 2021-02-17 | 413.00 | 64059 | -3.00 | 410.00 |
| 2021-02-16 | 406.00 | 119001 | 7.00 | 413.00 |
| 2021-02-15 | 402.00 | 78507 | 4.00 | 406.00 |
| 2021-02-14 | 402.00 | 67462 | 0.00 | 402.00 |
| 2021-02-11 | 405.00 | 99320 | -3.00 | 402.00 |
| 2021-02-10 | 404.00 | 89376 | 1.00 | 405.00 |
| 2021-02-09 | 399.00 | 129875 | 3.00 | 402.00 |
| 2021-02-08 | 388.00 | 157441 | 11.00 | 399.00 |
| 2021-02-07 | 387.00 | 78158 | 1.00 | 388.00 |
| 2021-02-04 | 387.00 | 41113 | 0.00 | 387.00 |
| 2021-02-03 | 390.00 | 64714 | -3.00 | 387.00 |
| 2021-02-02 | 387.00 | 71097 | 3.00 | 390.00 |
| 2021-02-01 | 373.00 | 75340 | 14.00 | 387.00 |
| 2021-01-31 | 383.00 | 39926 | -10.00 | 373.00 |
| 2021-01-28 | 386.00 | 55233 | -3.00 | 383.00 |
| 2021-01-27 | 388.00 | 47862 | -2.00 | 386.00 |
| 2021-01-26 | 391.00 | 61427 | -3.00 | 388.00 |
| 2021-01-25 | 399.00 | 64756 | -8.00 | 391.00 |
| 2021-01-24 | 396.00 | 105355 | 3.00 | 399.00 |
| 2021-01-21 | 386.00 | 132533 | 10.00 | 396.00 |
| 2021-01-20 | 393.00 | 57192 | -7.00 | 386.00 |
| 2021-01-19 | 398.00 | 87446 | -5.00 | 393.00 |
| 2021-01-18 | 382.00 | 108718 | 16.00 | 398.00 |
| 2021-01-17 | 377.00 | 60754 | 5.00 | 382.00 |
| 2021-01-14 | 374.00 | 42477 | 3.00 | 377.00 |
| 2021-01-13 | 374.00 | 42477 | 3.00 | 377.00 |
| 2021-01-12 | 370.00 | 40094 | 4.00 | 374.00 |
| 2021-01-11 | 363.00 | 93022 | 7.00 | 370.00 |
| 2021-01-10 | 353.00 | 86786 | 10.00 | 363.00 |
| 2021-01-07 | 350.00 | 34261 | 3.00 | 353.00 |
| 2021-01-06 | 346.00 | 38788 | 4.00 | 350.00 |
| 2021-01-05 | 349.00 | 24486 | -3.00 | 346.00 |
| 2021-01-04 | 349.00 | 58516 | 0.00 | 349.00 |
| 2021-01-03 | 335.00 | 83402 | 14.00 | 349.00 |
| 2020-12-31 | 332.00 | 38482 | 3.00 | 335.00 |
| 2020-12-30 | 331.00 | 30995 | 1.00 | 332.00 |
| 2020-12-29 | 336.00 | 29240 | -5.00 | 331.00 |
| 2020-12-28 | 341.00 | 40200 | -5.00 | 336.00 |
| 2020-12-27 | 380.00 | 105809 | -1.00 | 379.00 |
| 2020-12-24 | 383.00 | 50181 | -3.00 | 380.00 |
| 2020-12-23 | 386.00 | 39561 | -3.00 | 383.00 |
| 2020-12-22 | 374.00 | 63405 | 12.00 | 386.00 |
| 2020-12-21 | 372.00 | 79095 | 2.00 | 374.00 |
| 2020-12-20 | 385.00 | 79185 | -14.00 | 371.00 |
| 2020-12-17 | 387.00 | 54335 | -2.00 | 385.00 |
| 2020-12-16 | 389.00 | 28641 | -2.00 | 387.00 |
| 2020-12-15 | 390.00 | 38111 | -1.00 | 389.00 |
| 2020-12-14 | 384.00 | 66136 | 6.00 | 390.00 |
| 2020-12-13 | 378.00 | 36240 | 6.00 | 384.00 |
| 2020-12-10 | 378.00 | 44388 | 0.00 | 378.00 |
| 2020-12-09 | 387.00 | 65891 | -9.00 | 378.00 |
| 2020-12-08 | 397.00 | 72215 | -10.00 | 387.00 |
| 2020-12-07 | 397.00 | 141839 | 0.00 | 397.00 |
| 2020-12-06 | 417.00 | 102819 | -20.00 | 397.00 |
| 2020-12-03 | 424.00 | 92439 | -7.00 | 417.00 |
| 2020-12-02 | 414.00 | 101386 | 10.00 | 424.00 |
| 2020-12-01 | 424.00 | 78914 | -10.00 | 414.00 |
| 2020-11-30 | 433.00 | 235591 | -9.00 | 424.00 |
| 2020-11-29 | 394.00 | 243407 | 39.00 | 433.00 |
| 2020-11-26 | 388.00 | 126163 | 6.00 | 394.00 |
| 2020-11-25 | 384.00 | 69632 | 6.00 | 390.00 |
| 2020-11-24 | 384.00 | 92033 | 0.00 | 384.00 |
| 2020-11-23 | 384.00 | 67099 | 0.00 | 384.00 |
| 2020-11-22 | 372.00 | 166675 | 12.00 | 384.00 |
| 2020-11-19 | 365.00 | 57395 | 7.00 | 372.00 |
| 2020-11-18 | 365.00 | 84496 | 0.00 | 365.00 |
| 2020-11-17 | 364.00 | 49762 | 1.00 | 365.00 |
| 2020-11-16 | 364.00 | 49762 | 1.00 | 365.00 |
| 2020-11-15 | 364.00 | 49762 | 1.00 | 365.00 |
| 2020-11-12 | 364.00 | 49652 | 0.00 | 364.00 |
| 2020-11-11 | 362.00 | 24081 | 2.00 | 364.00 |
| 2020-11-10 | 359.00 | 31273 | 3.00 | 362.00 |
| 2020-11-09 | 365.00 | 36326 | -6.00 | 359.00 |
| 2020-11-08 | 370.00 | 48009 | -5.00 | 365.00 |
| 2020-11-05 | 370.00 | 77911 | 0.00 | 370.00 |
| 2020-11-04 | 372.00 | 36288 | -2.00 | 370.00 |
| 2020-11-03 | 373.00 | 49591 | -1.00 | 372.00 |
| 2020-11-02 | 370.00 | 54697 | 3.00 | 373.00 |
| 2020-11-01 | 368.00 | 50589 | 2.00 | 370.00 |
| 2020-10-29 | 375.00 | 62086 | -7.00 | 368.00 |
| 2020-10-28 | 363.00 | 69466 | 12.00 | 375.00 |
| 2020-10-27 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-26 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-25 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-22 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-21 | 360.00 | 64938 | 1.00 | 361.00 |
| 2020-10-20 | 357.00 | 40498 | 1.00 | 358.00 |
| 2020-10-19 | 352.00 | 52396 | 5.00 | 357.00 |
| 2020-10-18 | 354.00 | 36443 | -2.00 | 352.00 |
| 2020-10-15 | 354.00 | 42504 | 0.00 | 354.00 |
| 2020-10-14 | 363.00 | 100142 | -9.00 | 354.00 |
| 2020-10-13 | 368.00 | 228120 | -5.00 | 363.00 |
| 2020-10-12 | 335.00 | 460478 | 33.00 | 368.00 |
| 2020-10-08 | 338.00 | 74536 | -1.00 | 337.00 |
| 2020-10-07 | 331.00 | 68565 | 7.00 | 338.00 |
| 2020-10-06 | 331.00 | 18995 | -1.00 | 330.00 |
| 2020-10-05 | 334.00 | 26809 | -3.00 | 331.00 |
| 2020-10-04 | 333.00 | 23992 | 1.00 | 334.00 |
| 2020-10-01 | 325.00 | 48105 | 8.00 | 333.00 |
| 2020-09-30 | 327.00 | 31200 | -2.00 | 325.00 |
| 2020-09-29 | 329.00 | 12023 | -2.00 | 327.00 |
| 2020-09-28 | 330.00 | 17688 | -1.00 | 329.00 |
| 2020-09-27 | 329.00 | 26227 | 1.00 | 330.00 |
| 2020-09-24 | 329.00 | 19179 | 0.00 | 329.00 |
| 2020-09-23 | 328.00 | 14586 | 1.00 | 329.00 |
| 2020-09-22 | 335.00 | 35952 | -8.00 | 327.00 |
| 2020-09-21 | 334.00 | 27416 | 1.00 | 335.00 |
| 2020-09-20 | 330.00 | 33314 | 4.00 | 334.00 |
| 2020-09-17 | 326.00 | 60882 | 4.00 | 330.00 |
| 2020-09-16 | 328.00 | 16231 | -2.00 | 326.00 |
| 2020-09-15 | 330.00 | 16072 | -2.00 | 328.00 |
| 2020-09-14 | 329.00 | 26869 | 1.00 | 330.00 |
| 2020-09-13 | 327.00 | 7248 | 3.00 | 330.00 |
| 2020-09-10 | 320.00 | 12578 | 8.00 | 328.00 |
| 2020-09-09 | 325.00 | 30307 | -5.00 | 320.00 |
| 2020-09-08 | 321.00 | 14703 | 4.00 | 325.00 |
| 2020-09-07 | 325.00 | 23514 | -4.00 | 321.00 |
| 2020-09-06 | 330.00 | 45133 | -5.00 | 325.00 |
| 2020-09-03 | 330.00 | 26360 | 0.00 | 330.00 |
| 2020-09-02 | 325.00 | 57562 | 5.00 | 330.00 |
| 2020-09-01 | 326.00 | 100 | 0.00 | 326.00 |
| 2020-08-31 | 326.00 | 100 | 0.00 | 326.00 |
| 2020-08-30 | 327.00 | 2242 | -4.00 | 323.00 |
| 2020-08-27 | 329.00 | 20066 | -2.00 | 327.00 |
| 2020-08-26 | 325.00 | 33488 | 4.00 | 329.00 |
| 2020-08-25 | 323.00 | 25734 | 2.00 | 325.00 |
| 2020-08-24 | 318.00 | 17087 | 5.00 | 323.00 |
| 2020-08-23 | 316.00 | 8716 | 2.00 | 318.00 |
| 2020-08-20 | 318.00 | 10757 | -2.00 | 316.00 |
| 2020-08-19 | 320.00 | 14515 | -2.00 | 318.00 |
| 2020-08-18 | 321.00 | 15884 | -1.00 | 320.00 |
| 2020-08-17 | 319.00 | 7538 | 2.00 | 321.00 |
| 2020-08-16 | 324.00 | 23810 | -5.00 | 319.00 |
| 2020-08-13 | 327.00 | 9253 | -3.00 | 324.00 |
| 2020-08-12 | 328.00 | 5526 | -1.00 | 327.00 |
| 2020-08-11 | 328.00 | 10039 | -1.00 | 327.00 |
| 2020-08-10 | 320.00 | 22980 | 12.00 | 332.00 |
| 2020-08-09 | 317.00 | 5410 | 3.00 | 320.00 |
| 2020-08-06 | 317.00 | 6196 | -5.00 | 312.00 |
| 2020-08-05 | 324.00 | 8957 | -8.00 | 316.00 |
| 2020-08-04 | 320.00 | 14911 | 4.00 | 324.00 |
| 2020-08-03 | 320.00 | 14130 | 4.00 | 324.00 |
| 2020-08-02 | 334.00 | 28224 | -6.00 | 328.00 |
| 2020-07-30 | 335.00 | 11797 | -5.00 | 330.00 |
| 2020-07-29 | 339.00 | 10095 | -3.00 | 336.00 |
| 2020-07-28 | 343.00 | 11081 | -1.00 | 342.00 |
| 2020-07-27 | 340.00 | 25041 | 4.00 | 344.00 |
| 2020-07-26 | 339.00 | 22965 | 2.00 | 341.00 |
| 2020-07-24 | 340.00 | 23555 | -1.00 | 339.00 |
| 2020-07-23 | 340.00 | 10511 | -2.00 | 338.00 |
| 2020-07-21 | 346.00 | 62375 | -2.00 | 344.00 |
| 2020-07-20 | 332.00 | 135993 | 14.00 | 346.00 |
| 2020-07-19 | 320.00 | 10 | 6.00 | 326.00 |
| 2020-07-18 | 312.00 | 29521 | 8.00 | 320.00 |
| 2020-07-17 | 312.00 | 29521 | 8.00 | 320.00 |
| 2020-07-16 | 312.00 | 29521 | 8.00 | 320.00 |
| 2020-07-15 | 308.00 | 19086 | 4.00 | 312.00 |
| 2020-07-14 | 308.00 | 14084 | 0.00 | 308.00 |
| 2020-07-13 | 304.00 | 6369 | 3.00 | 307.00 |
| 2020-07-12 | 304.00 | 15042 | 0.00 | 304.00 |
| 2020-07-11 | 305.00 | 12220 | -1.00 | 304.00 |
| 2020-07-10 | 305.00 | 12220 | -1.00 | 304.00 |
| 2020-07-09 | 305.00 | 12220 | -1.00 | 304.00 |
| 2020-07-08 | 303.00 | 22392 | 5.00 | 308.00 |
| 2020-07-07 | 303.00 | 22392 | 5.00 | 308.00 |
| 2020-07-06 | 297.00 | 1228 | 3.00 | 300.00 |
| 2020-07-04 | 320.00 | 14907 | -18.00 | 302.00 |
| 2020-07-03 | 320.00 | 14907 | -18.00 | 302.00 |
| 2020-07-02 | 300.00 | 8653 | 20.00 | 320.00 |
| 2020-07-01 | 300.00 | 8653 | 20.00 | 320.00 |
| 2020-06-30 | 275.00 | 8796 | 25.00 | 300.00 |
| 2020-06-29 | 288.00 | 3499 | -14.00 | 274.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|