MLBSL
Mahila Laghubitta Bittiya Sanstha
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 3750.00 | 4215.00 | 3,866.33 |
| 60D | 3634.00 | 4215.00 | 3,819.36 |
| 90D | 3409.00 | 4215.00 | 3,767.16 |
| 180D | 3244.00 | 4215.00 | 3,633.25 |
| 365D | 3181.00 | 5400.00 | 4,080.41 |
MLBSL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 47.5% | 2.5% | 50% |
| Avg | 47.50% | 2.50% | 50.00% |
Open
3,945.00
Change
-40.00
Close
3,905.00
Traded
1,754.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 3945.00 | 1754 | -40.00 | 3905.00 |
| 2022-11-09 | 4180.00 | 1391 | -235.00 | 3945.00 |
| 2022-11-08 | 4120.00 | 567 | 60.00 | 4180.00 |
| 2022-11-07 | 4215.00 | 1544 | -95.00 | 4120.00 |
| 2022-11-06 | 3995.00 | 2388 | 220.00 | 4215.00 |
| 2022-11-03 | 3980.00 | 1016 | 15.00 | 3995.00 |
| 2022-11-02 | 4000.00 | 1957 | -20.00 | 3980.00 |
| 2022-11-01 | 3945.00 | 1805 | 55.00 | 4000.00 |
| 2022-10-31 | 3850.00 | 1299 | 95.00 | 3945.00 |
| 2022-10-30 | 3808.00 | 258 | 42.00 | 3850.00 |
| 2022-10-27 | 3808.00 | 258 | 42.00 | 3850.00 |
| 2022-10-26 | 3808.00 | 258 | 42.00 | 3850.00 |
| 2022-10-25 | 3808.00 | 258 | 42.00 | 3850.00 |
| 2022-10-24 | 3808.00 | 258 | 42.00 | 3850.00 |
| 2022-10-23 | 3808.00 | 258 | 42.00 | 3850.00 |
| 2022-10-20 | 3781.00 | 641 | 27.00 | 3808.00 |
| 2022-10-19 | 3797.50 | 771 | -16.50 | 3781.00 |
| 2022-10-17 | 3805.00 | 780 | -7.50 | 3797.50 |
| 2022-10-16 | 3796.50 | 1275 | 8.50 | 3805.00 |
| 2022-10-13 | 3779.00 | 621 | 17.50 | 3796.50 |
| 2022-10-12 | 3760.00 | 1486 | 19.00 | 3779.00 |
| 2022-10-11 | 3765.00 | 985 | -5.00 | 3760.00 |
| 2022-10-10 | 3813.00 | 1131 | -48.00 | 3765.00 |
| 2022-10-09 | 3750.00 | 761 | 63.00 | 3813.00 |
| 2022-10-06 | 3718.80 | 862 | 31.20 | 3750.00 |
| 2022-10-05 | 3718.80 | 862 | 31.20 | 3750.00 |
| 2022-10-04 | 3718.80 | 862 | 31.20 | 3750.00 |
| 2022-10-03 | 3718.80 | 862 | 31.20 | 3750.00 |
| 2022-10-02 | 3718.80 | 862 | 31.20 | 3750.00 |
| 2022-09-29 | 3718.80 | 862 | 31.20 | 3750.00 |
| 2022-09-28 | 3665.00 | 343 | 53.80 | 3718.80 |
| 2022-09-27 | 3634.00 | 816 | 31.00 | 3665.00 |
| 2022-09-26 | 3650.00 | 698 | -16.00 | 3634.00 |
| 2022-09-25 | 3650.00 | 698 | -16.00 | 3634.00 |
| 2022-09-20 | 3765.00 | 1318 | -102.00 | 3663.00 |
| 2022-09-19 | 3800.00 | 545 | -35.00 | 3765.00 |
| 2022-09-18 | 3800.00 | 545 | -35.00 | 3765.00 |
| 2022-09-15 | 3839.00 | 1238 | -113.00 | 3726.00 |
| 2022-09-14 | 3760.00 | 947 | 79.00 | 3839.00 |
| 2022-09-13 | 3695.00 | 1196 | 65.00 | 3760.00 |
| 2022-09-12 | 3705.00 | 719 | -10.00 | 3695.00 |
| 2022-09-11 | 3695.00 | 724 | 10.00 | 3705.00 |
| 2022-09-08 | 3690.00 | 787 | 5.00 | 3695.00 |
| 2022-09-07 | 3706.00 | 450 | -16.00 | 3690.00 |
| 2022-09-06 | 3780.90 | 1048 | -74.90 | 3706.00 |
| 2022-09-05 | 3781.00 | 303 | -0.10 | 3780.90 |
| 2022-09-04 | 3760.00 | 845 | 21.00 | 3781.00 |
| 2022-09-01 | 3720.00 | 1062 | -15.00 | 3705.00 |
| 2022-08-31 | 3769.00 | 631 | -49.00 | 3720.00 |
| 2022-08-30 | 3766.00 | 323 | 3.00 | 3769.00 |
| 2022-08-29 | 3797.00 | 1061 | -31.00 | 3766.00 |
| 2022-08-28 | 3876.00 | 2287 | -79.00 | 3797.00 |
| 2022-08-25 | 3890.00 | 1059 | -8.00 | 3882.00 |
| 2022-08-24 | 3890.00 | 1290 | 0.00 | 3890.00 |
| 2022-08-23 | 3875.00 | 581 | 15.00 | 3890.00 |
| 2022-08-22 | 3915.00 | 1127 | -40.00 | 3875.00 |
| 2022-08-21 | 3920.00 | 796 | -5.00 | 3915.00 |
| 2022-08-18 | 3910.00 | 943 | 10.00 | 3920.00 |
| 2022-08-17 | 3910.00 | 842 | 0.00 | 3910.00 |
| 2022-08-16 | 3925.00 | 1347 | -15.00 | 3910.00 |
| 2022-08-15 | 3872.00 | 2253 | 53.00 | 3925.00 |
| 2022-08-14 | 3820.00 | 1553 | 52.00 | 3872.00 |
| 2022-08-11 | 3810.00 | 1026 | 10.00 | 3820.00 |
| 2022-08-10 | 3815.00 | 2486 | -5.00 | 3810.00 |
| 2022-08-09 | 3900.00 | 1398 | -85.00 | 3815.00 |
| 2022-08-08 | 3900.00 | 1528 | 0.00 | 3900.00 |
| 2022-08-07 | 3920.00 | 2218 | -20.00 | 3900.00 |
| 2022-08-04 | 4045.00 | 3445 | -69.00 | 3976.00 |
| 2022-08-03 | 3950.00 | 5419 | 95.00 | 4045.00 |
| 2022-08-02 | 3740.00 | 6298 | 210.00 | 3950.00 |
| 2022-08-01 | 3730.00 | 1968 | 10.00 | 3740.00 |
| 2022-07-31 | 3686.90 | 2158 | 43.10 | 3730.00 |
| 2022-07-28 | 3661.00 | 1956 | -60.00 | 3601.00 |
| 2022-07-27 | 3620.00 | 1145 | 41.00 | 3661.00 |
| 2022-07-26 | 3636.00 | 1153 | -16.00 | 3620.00 |
| 2022-07-25 | 3570.00 | 1955 | 66.00 | 3636.00 |
| 2022-07-24 | 3500.00 | 1594 | 70.00 | 3570.00 |
| 2022-07-21 | 3510.00 | 871 | 7.00 | 3517.00 |
| 2022-07-20 | 3501.00 | 1009 | 9.00 | 3510.00 |
| 2022-07-19 | 3465.00 | 1291 | 36.00 | 3501.00 |
| 2022-07-18 | 3465.00 | 635 | 0.00 | 3465.00 |
| 2022-07-17 | 3439.00 | 522 | 26.00 | 3465.00 |
| 2022-07-14 | 3439.00 | 847 | 11.00 | 3450.00 |
| 2022-07-13 | 3415.00 | 1772 | 24.00 | 3439.00 |
| 2022-07-12 | 3409.00 | 1346 | 6.00 | 3415.00 |
| 2022-07-11 | 3500.00 | 965 | -91.00 | 3409.00 |
| 2022-07-10 | 3550.90 | 252 | -50.90 | 3500.00 |
| 2022-07-07 | 3550.00 | 955 | 0.90 | 3550.90 |
| 2022-07-06 | 3540.00 | 691 | 10.00 | 3550.00 |
| 2022-07-05 | 3615.00 | 961 | -75.00 | 3540.00 |
| 2022-07-04 | 3584.00 | 2084 | 31.00 | 3615.00 |
| 2022-07-03 | 3500.00 | 986 | 84.00 | 3584.00 |
| 2022-06-30 | 3384.00 | 1663 | 95.00 | 3479.00 |
| 2022-06-29 | 3318.00 | 934 | 66.00 | 3384.00 |
| 2022-06-28 | 3380.00 | 856 | -62.00 | 3318.00 |
| 2022-06-27 | 3370.00 | 921 | 10.00 | 3380.00 |
| 2022-06-26 | 3250.00 | 1085 | 120.00 | 3370.00 |
| 2022-06-23 | 3307.00 | 1322 | -63.00 | 3244.00 |
| 2022-06-22 | 3330.00 | 663 | -23.00 | 3307.00 |
| 2022-06-21 | 3327.00 | 1250 | -7.00 | 3320.00 |
| 2022-06-20 | 3360.00 | 1041 | -33.00 | 3327.00 |
| 2022-06-19 | 3380.00 | 916 | -20.00 | 3360.00 |
| 2022-06-16 | 3388.00 | 624 | 6.00 | 3394.00 |
| 2022-06-15 | 3410.00 | 785 | -22.00 | 3388.00 |
| 2022-06-14 | 3430.00 | 809 | -20.00 | 3410.00 |
| 2022-06-13 | 3404.00 | 952 | 26.00 | 3430.00 |
| 2022-06-12 | 3397.00 | 515 | 7.00 | 3404.00 |
| 2022-06-09 | 3461.00 | 811 | -64.00 | 3397.00 |
| 2022-06-08 | 3382.00 | 644 | 79.00 | 3461.00 |
| 2022-06-07 | 3395.00 | 1458 | -13.00 | 3382.00 |
| 2022-06-06 | 3405.00 | 1043 | -10.00 | 3395.00 |
| 2022-06-05 | 3450.00 | 1418 | -45.00 | 3405.00 |
| 2022-06-02 | 3430.00 | 454 | 20.00 | 3450.00 |
| 2022-06-01 | 3400.00 | 388 | 30.00 | 3430.00 |
| 2022-05-31 | 3440.00 | 946 | -40.00 | 3400.00 |
| 2022-05-30 | 3494.00 | 555 | -54.00 | 3440.00 |
| 2022-05-29 | 3450.00 | 383 | 44.00 | 3494.00 |
| 2022-05-26 | 3445.00 | 304 | 5.00 | 3450.00 |
| 2022-05-25 | 3440.10 | 482 | 4.90 | 3445.00 |
| 2022-05-24 | 3425.00 | 237 | 15.10 | 3440.10 |
| 2022-05-23 | 3455.00 | 1105 | -30.00 | 3425.00 |
| 2022-05-22 | 3476.00 | 666 | -21.00 | 3455.00 |
| 2022-05-19 | 3520.00 | 218 | -44.00 | 3476.00 |
| 2022-05-18 | 3533.00 | 793 | -13.00 | 3520.00 |
| 2022-05-17 | 3675.00 | 1134 | -142.00 | 3533.00 |
| 2022-05-16 | 3678.00 | 1113 | -3.00 | 3675.00 |
| 2022-05-15 | 3678.00 | 1113 | -3.00 | 3675.00 |
| 2022-05-12 | 3678.00 | 1113 | -3.00 | 3675.00 |
| 2022-05-11 | 3571.00 | 1026 | 107.00 | 3678.00 |
| 2022-05-10 | 3540.00 | 694 | 31.00 | 3571.00 |
| 2022-05-09 | 3500.00 | 845 | 40.00 | 3540.00 |
| 2022-05-08 | 3462.00 | 806 | 38.00 | 3500.00 |
| 2022-05-05 | 3469.00 | 1238 | -7.00 | 3462.00 |
| 2022-05-04 | 3472.00 | 758 | -3.00 | 3469.00 |
| 2022-05-03 | 3515.00 | 578 | -43.00 | 3472.00 |
| 2022-05-02 | 3515.00 | 578 | -43.00 | 3472.00 |
| 2022-05-01 | 3515.00 | 514 | 0.00 | 3515.00 |
| 2022-04-28 | 3515.00 | 514 | 0.00 | 3515.00 |
| 2022-04-27 | 3485.00 | 863 | 30.00 | 3515.00 |
| 2022-04-26 | 3521.00 | 1224 | -36.00 | 3485.00 |
| 2022-04-25 | 3540.00 | 854 | -19.00 | 3521.00 |
| 2022-04-24 | 3440.00 | 944 | 100.00 | 3540.00 |
| 2022-04-21 | 3412.00 | 818 | 28.00 | 3440.00 |
| 2022-04-20 | 3425.00 | 640 | -13.00 | 3412.00 |
| 2022-04-19 | 3425.00 | 714 | 0.00 | 3425.00 |
| 2022-04-18 | 3440.00 | 1361 | -15.00 | 3425.00 |
| 2022-04-17 | 3455.00 | 1431 | -15.00 | 3440.00 |
| 2022-04-14 | 3445.00 | 913 | 10.00 | 3455.00 |
| 2022-04-13 | 3445.00 | 913 | 10.00 | 3455.00 |
| 2022-04-12 | 3481.00 | 1246 | -36.00 | 3445.00 |
| 2022-04-11 | 3465.00 | 1463 | 16.00 | 3481.00 |
| 2022-04-10 | 3440.00 | 1568 | 25.00 | 3465.00 |
| 2022-04-07 | 3440.00 | 1568 | 25.00 | 3465.00 |
| 2022-04-06 | 3488.00 | 1015 | -48.00 | 3440.00 |
| 2022-04-05 | 3520.00 | 1733 | -32.00 | 3488.00 |
| 2022-04-04 | 3516.00 | 1031 | 4.00 | 3520.00 |
| 2022-04-03 | 3560.00 | 1071 | -44.00 | 3516.00 |
| 2022-03-31 | 3555.00 | 1732 | 5.00 | 3560.00 |
| 2022-03-30 | 3559.00 | 1295 | -4.00 | 3555.00 |
| 2022-03-29 | 3590.00 | 1532 | -31.00 | 3559.00 |
| 2022-03-28 | 3585.00 | 1232 | 5.00 | 3590.00 |
| 2022-03-27 | 3626.00 | 2217 | -41.00 | 3585.00 |
| 2022-03-24 | 3630.00 | 1503 | -4.00 | 3626.00 |
| 2022-03-23 | 3645.00 | 1585 | -15.00 | 3630.00 |
| 2022-03-22 | 3631.00 | 1310 | 14.00 | 3645.00 |
| 2022-03-21 | 3650.00 | 1752 | -19.00 | 3631.00 |
| 2022-03-20 | 3648.00 | 1149 | 2.00 | 3650.00 |
| 2022-03-17 | 3687.00 | 1512 | -39.00 | 3648.00 |
| 2022-03-16 | 3687.00 | 1512 | -39.00 | 3648.00 |
| 2022-03-15 | 3745.00 | 1607 | -58.00 | 3687.00 |
| 2022-03-14 | 3725.00 | 452 | 20.00 | 3745.00 |
| 2022-03-13 | 3600.00 | 2124 | 125.00 | 3725.00 |
| 2022-03-10 | 3583.00 | 1456 | 17.00 | 3600.00 |
| 2022-03-09 | 3600.00 | 1033 | -17.00 | 3583.00 |
| 2022-03-08 | 3550.00 | 1508 | 50.00 | 3600.00 |
| 2022-03-07 | 3550.00 | 1508 | 50.00 | 3600.00 |
| 2022-03-06 | 3520.00 | 1889 | 30.00 | 3550.00 |
| 2022-03-03 | 3620.00 | 3112 | -100.00 | 3520.00 |
| 2022-03-02 | 3620.00 | 3112 | -100.00 | 3520.00 |
| 2022-03-01 | 3601.00 | 1518 | 19.00 | 3620.00 |
| 2022-02-28 | 3601.00 | 1518 | 19.00 | 3620.00 |
| 2022-02-27 | 3650.00 | 1597 | -49.00 | 3601.00 |
| 2022-02-24 | 3674.00 | 2568 | -24.00 | 3650.00 |
| 2022-02-23 | 3700.00 | 1160 | -26.00 | 3674.00 |
| 2022-02-22 | 3696.00 | 1284 | 4.00 | 3700.00 |
| 2022-02-21 | 3672.00 | 1759 | 24.00 | 3696.00 |
| 2022-02-20 | 3720.00 | 2702 | -48.00 | 3672.00 |
| 2022-02-17 | 3705.00 | 4014 | 15.00 | 3720.00 |
| 2022-02-16 | 3795.00 | 2288 | -90.00 | 3705.00 |
| 2022-02-15 | 3705.00 | 1043 | 90.00 | 3795.00 |
| 2022-02-14 | 3709.00 | 2398 | -4.00 | 3705.00 |
| 2022-02-13 | 3786.00 | 3301 | -77.00 | 3709.00 |
| 2022-02-10 | 3828.00 | 521 | -42.00 | 3786.00 |
| 2022-02-09 | 3835.00 | 704 | -7.00 | 3828.00 |
| 2022-02-08 | 3835.00 | 1622 | 0.00 | 3835.00 |
| 2022-02-07 | 3849.00 | 700 | -14.00 | 3835.00 |
| 2022-02-06 | 3945.00 | 1128 | -96.00 | 3849.00 |
| 2022-02-03 | 3973.00 | 1513 | -28.00 | 3945.00 |
| 2022-02-02 | 3931.10 | 2080 | 41.90 | 3973.00 |
| 2022-02-01 | 3931.10 | 2080 | 41.90 | 3973.00 |
| 2022-01-31 | 3998.00 | 3141 | -66.90 | 3931.10 |
| 2022-01-30 | 3740.00 | 5159 | 258.00 | 3998.00 |
| 2022-01-27 | 3725.00 | 300 | 15.00 | 3740.00 |
| 2022-01-26 | 3755.00 | 558 | -30.00 | 3725.00 |
| 2022-01-25 | 3755.00 | 1193 | 0.00 | 3755.00 |
| 2022-01-24 | 3890.00 | 2428 | -135.00 | 3755.00 |
| 2022-01-23 | 3840.00 | 1722 | 50.00 | 3890.00 |
| 2022-01-20 | 3815.00 | 592 | 25.00 | 3840.00 |
| 2022-01-16 | 3680.00 | 2707 | 130.00 | 3810.00 |
| 2022-01-14 | 3622.00 | 1241 | 58.00 | 3680.00 |
| 2022-01-13 | 3622.00 | 1241 | 58.00 | 3680.00 |
| 2022-01-12 | 3670.10 | 2345 | -48.10 | 3622.00 |
| 2022-01-10 | 3596.00 | 934 | -27.00 | 3569.00 |
| 2022-01-09 | 3575.00 | 1641 | 21.00 | 3596.00 |
| 2022-01-06 | 3565.00 | 616 | 10.00 | 3575.00 |
| 2022-01-05 | 3595.00 | 1597 | -30.00 | 3565.00 |
| 2022-01-04 | 3570.00 | 965 | 25.00 | 3595.00 |
| 2022-01-03 | 3503.00 | 1010 | 67.00 | 3570.00 |
| 2021-12-30 | 3400.00 | 1224 | 15.00 | 3415.00 |
| 2021-12-29 | 3400.00 | 1224 | 15.00 | 3415.00 |
| 2021-12-28 | 3449.00 | 1226 | -49.00 | 3400.00 |
| 2021-12-27 | 3540.00 | 1557 | -91.00 | 3449.00 |
| 2021-12-26 | 3480.00 | 2187 | 60.00 | 3540.00 |
| 2021-12-23 | 3450.00 | 1476 | 30.00 | 3480.00 |
| 2021-12-22 | 3400.00 | 2654 | 50.00 | 3450.00 |
| 2021-12-21 | 3390.00 | 1606 | 10.00 | 3400.00 |
| 2021-12-20 | 3380.00 | 785 | 10.00 | 3390.00 |
| 2021-12-19 | 3480.00 | 943 | -100.00 | 3380.00 |
| 2021-12-16 | 3480.00 | 943 | -100.00 | 3380.00 |
| 2021-12-15 | 3490.00 | 3360 | -10.00 | 3480.00 |
| 2021-12-14 | 3181.00 | 1620 | 309.00 | 3490.00 |
| 2021-12-13 | 3300.00 | 4308 | -119.00 | 3181.00 |
| 2021-12-12 | 3500.00 | 2102 | -200.00 | 3300.00 |
| 2021-12-09 | 3635.00 | 2817 | -135.00 | 3500.00 |
| 2021-12-08 | 3738.00 | 1108 | -103.00 | 3635.00 |
| 2021-12-07 | 3750.00 | 2595 | -12.00 | 3738.00 |
| 2021-12-06 | 3775.00 | 2999 | -25.00 | 3750.00 |
| 2021-12-05 | 3970.00 | 4051 | -195.00 | 3775.00 |
| 2021-12-02 | 3658.98 | 19475 | 311.02 | 3970.00 |
| 2021-12-01 | 5389.00 | 17175 | 8.00 | 5397.00 |
| 2021-11-30 | 5379.00 | 5327 | 10.00 | 5389.00 |
| 2021-11-29 | 5321.00 | 3521 | 58.00 | 5379.00 |
| 2021-11-28 | 5400.00 | 3498 | -79.00 | 5321.00 |
| 2021-11-25 | 5350.00 | 6290 | 50.00 | 5400.00 |
| 2021-11-24 | 5272.00 | 4652 | 78.00 | 5350.00 |
| 2021-11-23 | 5299.00 | 4406 | -27.00 | 5272.00 |
| 2021-11-22 | 5270.00 | 5143 | 29.00 | 5299.00 |
| 2021-11-21 | 5250.00 | 4002 | 20.00 | 5270.00 |
| 2021-11-18 | 5245.00 | 4239 | 5.00 | 5250.00 |
| 2021-11-17 | 5192.00 | 5242 | 53.00 | 5245.00 |
| 2021-11-16 | 5103.00 | 2118 | 89.00 | 5192.00 |
| 2021-11-15 | 5040.00 | 1262 | 63.00 | 5103.00 |
| 2021-11-14 | 5025.00 | 1488 | 15.00 | 5040.00 |
| 2021-11-11 | 5118.00 | 1560 | -93.00 | 5025.00 |
| 2021-11-10 | 5180.00 | 2853 | -62.00 | 5118.00 |
| 2021-11-09 | 5180.00 | 2853 | -62.00 | 5118.00 |
| 2021-11-08 | 5130.00 | 1985 | 50.00 | 5180.00 |
| 2021-11-07 | 5150.00 | 1176 | -20.00 | 5130.00 |
| 2021-11-04 | 5150.00 | 1176 | -20.00 | 5130.00 |
| 2021-11-03 | 5150.00 | 1176 | -20.00 | 5130.00 |
| 2021-11-02 | 5150.00 | 1426 | 0.00 | 5150.00 |
| 2021-11-01 | 5155.00 | 2175 | -5.00 | 5150.00 |
| 2021-10-31 | 5144.00 | 3187 | 11.00 | 5155.00 |
| 2021-10-28 | 5099.00 | 2354 | 45.00 | 5144.00 |
| 2021-10-27 | 5120.00 | 1873 | -21.00 | 5099.00 |
| 2021-10-26 | 5076.00 | 2332 | 44.00 | 5120.00 |
| 2021-10-25 | 5068.00 | 2618 | 8.00 | 5076.00 |
| 2021-10-24 | 4905.00 | 4177 | 163.00 | 5068.00 |
| 2021-10-21 | 4932.00 | 1314 | -27.00 | 4905.00 |
| 2021-10-20 | 4830.20 | 2085 | 101.80 | 4932.00 |
| 2021-10-19 | 4951.00 | 3343 | -120.80 | 4830.20 |
| 2021-10-18 | 5201.00 | 4254 | -250.00 | 4951.00 |
| 2021-10-17 | 5220.00 | 1377 | -19.00 | 5201.00 |
| 2021-10-14 | 5249.80 | 8644 | -29.80 | 5220.00 |
| 2021-10-13 | 5249.80 | 8644 | -29.80 | 5220.00 |
| 2021-10-12 | 5249.80 | 8644 | -29.80 | 5220.00 |
| 2021-10-11 | 5249.80 | 8644 | -29.80 | 5220.00 |
| 2021-10-10 | 4800.00 | 35958 | 449.80 | 5249.80 |
| 2021-10-07 | 4600.00 | 3290 | 200.00 | 4800.00 |
| 2021-10-06 | 4600.00 | 3290 | 200.00 | 4800.00 |
| 2021-10-05 | 4526.70 | 2895 | 73.30 | 4600.00 |
| 2021-10-04 | 4150.00 | 2549 | 376.70 | 4526.70 |
| 2021-10-03 | 4314.00 | 1100 | -164.00 | 4150.00 |
| 2021-09-30 | 4119.00 | 2132 | 195.00 | 4314.00 |
| 2021-09-29 | 4068.10 | 1474 | 50.90 | 4119.00 |
| 2021-09-28 | 4210.00 | 803 | -141.90 | 4068.10 |
| 2021-09-27 | 4290.00 | 1754 | -80.00 | 4210.00 |
| 2021-09-26 | 4361.00 | 763 | -71.00 | 4290.00 |
| 2021-09-23 | 4432.90 | 580 | -71.90 | 4361.00 |
| 2021-09-22 | 4315.10 | 960 | 117.80 | 4432.90 |
| 2021-09-21 | 4389.90 | 979 | -74.80 | 4315.10 |
| 2021-09-20 | 4461.10 | 2725 | -71.20 | 4389.90 |
| 2021-09-19 | 4550.00 | 2098 | -88.90 | 4461.10 |
| 2021-09-16 | 4550.00 | 2098 | -88.90 | 4461.10 |
| 2021-09-15 | 4631.00 | 862 | -81.00 | 4550.00 |
| 2021-09-14 | 4616.00 | 682 | 15.00 | 4631.00 |
| 2021-09-13 | 4631.00 | 1237 | -15.00 | 4616.00 |
| 2021-09-12 | 4595.00 | 1845 | 36.00 | 4631.00 |
| 2021-09-09 | 4615.00 | 1005 | -20.00 | 4595.00 |
| 2021-09-08 | 4650.00 | 1422 | -35.00 | 4615.00 |
| 2021-09-07 | 4739.00 | 1212 | -89.00 | 4650.00 |
| 2021-09-06 | 4567.00 | 2306 | 172.00 | 4739.00 |
| 2021-09-05 | 4690.00 | 2215 | -123.00 | 4567.00 |
| 2021-09-02 | 4650.00 | 1534 | 40.00 | 4690.00 |
| 2021-09-01 | 4711.00 | 3124 | -61.00 | 4650.00 |
| 2021-08-31 | 4881.10 | 4266 | -170.10 | 4711.00 |
| 2021-08-30 | 4950.00 | 7308 | -68.90 | 4881.10 |
| 2021-08-29 | 4950.00 | 7308 | -68.90 | 4881.10 |
| 2021-08-26 | 4998.00 | 2984 | -48.00 | 4950.00 |
| 2021-08-25 | 4929.10 | 1525 | 68.90 | 4998.00 |
| 2021-08-24 | 4965.00 | 1879 | -35.90 | 4929.10 |
| 2021-08-23 | 5000.00 | 1763 | -35.00 | 4965.00 |
| 2021-08-22 | 5000.00 | 1763 | -35.00 | 4965.00 |
| 2021-08-19 | 5000.00 | 1763 | -35.00 | 4965.00 |
| 2021-08-18 | 5009.00 | 5122 | -9.00 | 5000.00 |
| 2021-08-17 | 4960.00 | 2238 | 49.00 | 5009.00 |
| 2021-08-16 | 4945.00 | 2120 | 15.00 | 4960.00 |
| 2021-08-15 | 4917.00 | 2380 | 28.00 | 4945.00 |
| 2021-08-12 | 4940.00 | 7454 | -23.00 | 4917.00 |
| 2021-08-11 | 5019.00 | 2554 | -79.00 | 4940.00 |
| 2021-08-10 | 5000.00 | 1768 | 19.00 | 5019.00 |
| 2021-08-09 | 5020.00 | 3464 | -20.00 | 5000.00 |
| 2021-08-08 | 5185.00 | 1915 | -165.00 | 5020.00 |
| 2021-08-05 | 5256.00 | 2289 | -101.00 | 5155.00 |
| 2021-08-04 | 5300.00 | 7011 | -47.90 | 5252.10 |
| 2021-08-02 | 5120.00 | 2717 | 29.00 | 5149.00 |
| 2021-08-01 | 5063.00 | 3074 | 57.00 | 5120.00 |
| 2021-07-29 | 5006.10 | 4141 | 93.90 | 5100.00 |
| 2021-07-28 | 4952.00 | 2265 | 54.10 | 5006.10 |
| 2021-07-27 | 5065.00 | 9241 | -113.00 | 4952.00 |
| 2021-07-26 | 5011.00 | 2020 | 54.00 | 5065.00 |
| 2021-07-25 | 4999.00 | 2340 | 26.00 | 5025.00 |
| 2021-07-22 | 5070.00 | 2591 | -71.00 | 4999.00 |
| 2021-07-21 | 5050.00 | 1954 | 20.00 | 5070.00 |
| 2021-07-20 | 5050.00 | 1954 | 20.00 | 5070.00 |
| 2021-07-19 | 5087.00 | 2860 | -37.00 | 5050.00 |
| 2021-07-18 | 4870.00 | 2875 | 200.00 | 5070.00 |
| 2021-07-15 | 4890.00 | 1565 | -20.00 | 4870.00 |
| 2021-07-14 | 4960.00 | 1159 | -70.00 | 4890.00 |
| 2021-07-13 | 5000.00 | 1818 | -40.00 | 4960.00 |
| 2021-07-12 | 5056.00 | 5188 | -56.00 | 5000.00 |
| 2021-07-11 | 4800.00 | 7027 | 256.00 | 5056.00 |
| 2021-07-08 | 4780.00 | 2429 | 20.00 | 4800.00 |
| 2021-07-07 | 4700.00 | 2063 | 80.00 | 4780.00 |
| 2021-07-06 | 4700.00 | 2873 | 0.00 | 4700.00 |
| 2021-07-05 | 4650.00 | 2880 | 50.00 | 4700.00 |
| 2021-07-04 | 4699.00 | 1675 | -49.00 | 4650.00 |
| 2021-07-01 | 4770.00 | 1644 | -71.00 | 4699.00 |
| 2021-06-30 | 4730.00 | 1270 | 40.00 | 4770.00 |
| 2021-06-29 | 4800.00 | 2746 | -70.00 | 4730.00 |
| 2021-06-28 | 4660.00 | 3633 | 140.00 | 4800.00 |
| 2021-06-27 | 4670.00 | 1252 | -10.00 | 4660.00 |
| 2021-06-24 | 4670.00 | 2422 | 0.00 | 4670.00 |
| 2021-06-23 | 4800.00 | 1616 | -110.00 | 4690.00 |
| 2021-06-22 | 4730.00 | 3538 | 70.00 | 4800.00 |
| 2021-06-21 | 4840.00 | 4118 | -129.00 | 4711.00 |
| 2021-06-20 | 5004.00 | 7287 | -224.00 | 4780.00 |
| 2021-06-17 | 5035.00 | 3822 | -32.00 | 5003.00 |
| 2021-06-16 | 5030.00 | 6983 | 10.00 | 5040.00 |
| 2021-06-15 | 5050.00 | 3099 | -29.00 | 5021.00 |
| 2021-06-14 | 5102.00 | 5019 | -52.00 | 5050.00 |
| 2021-06-13 | 5188.00 | 4588 | -78.00 | 5110.00 |
| 2021-06-10 | 5232.00 | 4030 | -43.00 | 5189.00 |
| 2021-06-09 | 5299.00 | 5274 | -67.00 | 5232.00 |
| 2021-06-08 | 5390.00 | 7851 | -91.00 | 5299.00 |
| 2021-06-07 | 5227.00 | 39837 | 163.00 | 5390.00 |
| 2021-06-06 | 4752.00 | 19299 | 475.00 | 5227.00 |
| 2021-06-03 | 4320.00 | 13953 | 432.00 | 4752.00 |
| 2021-06-02 | 4305.00 | 3588 | 15.00 | 4320.00 |
| 2021-06-01 | 4322.00 | 3355 | -2.00 | 4320.00 |
| 2021-05-31 | 4339.00 | 4288 | -17.00 | 4322.00 |
| 2021-05-30 | 4400.00 | 5070 | -61.00 | 4339.00 |
| 2021-05-27 | 4571.00 | 12727 | -171.00 | 4400.00 |
| 2021-05-26 | 4583.00 | 3725 | -12.00 | 4571.00 |
| 2021-05-25 | 4583.00 | 3725 | -12.00 | 4571.00 |
| 2021-05-24 | 4590.00 | 5060 | -7.00 | 4583.00 |
| 2021-05-23 | 4615.00 | 4561 | -25.00 | 4590.00 |
| 2021-05-20 | 4600.00 | 8460 | 15.00 | 4615.00 |
| 2021-05-19 | 4645.00 | 6930 | -45.00 | 4600.00 |
| 2021-05-18 | 4638.00 | 8135 | 7.00 | 4645.00 |
| 2021-05-17 | 4657.00 | 7610 | -19.00 | 4638.00 |
| 2021-05-16 | 4585.00 | 11595 | 72.00 | 4657.00 |
| 2021-05-13 | 4670.00 | 9166 | -85.00 | 4585.00 |
| 2021-05-12 | 4725.00 | 6316 | -55.00 | 4670.00 |
| 2021-05-11 | 4700.00 | 6971 | 25.00 | 4725.00 |
| 2021-05-10 | 4527.00 | 28160 | 173.00 | 4700.00 |
| 2021-05-09 | 5030.00 | 51088 | -503.00 | 4527.00 |
| 2021-05-06 | 4573.00 | 12843 | 457.00 | 5030.00 |
| 2021-05-05 | 4158.00 | 2245 | 415.00 | 4573.00 |
| 2021-05-04 | 3780.00 | 2430 | 378.00 | 4158.00 |
| 2021-05-03 | 3437.00 | 2420 | 343.00 | 3780.00 |
| 2021-05-02 | 3125.00 | 1810 | 312.00 | 3437.00 |
| 2021-04-29 | 2841.00 | 1850 | 284.00 | 3125.00 |
| 2021-04-28 | 2583.00 | 1260 | 258.00 | 2841.00 |
| 2021-04-27 | 2349.00 | 1390 | 234.00 | 2583.00 |
| 2021-04-26 | 2136.00 | 1231 | 213.00 | 2349.00 |
| 2021-04-25 | 1942.00 | 1025 | 194.00 | 2136.00 |
| 2021-04-22 | 1766.00 | 370 | 176.00 | 1942.00 |
| 2021-04-21 | 1606.00 | 270 | 160.00 | 1766.00 |
| 2021-04-20 | 1460.00 | 120 | 146.00 | 1606.00 |
| 2021-04-19 | 1328.00 | 120 | 132.00 | 1460.00 |
| 2021-04-18 | 1208.00 | 80 | 120.00 | 1328.00 |
| 2021-04-15 | 1099.00 | 70 | 109.00 | 1208.00 |
| 2021-04-14 | 1017.00 | 50 | 82.00 | 1099.00 |
| 2021-04-13 | 1017.00 | 50 | 82.00 | 1099.00 |
| 2021-04-12 | 925.00 | 90 | 92.00 | 1017.00 |
| 2021-04-07 | 841.00 | 60 | 84.00 | 925.00 |
| 2021-04-06 | 765.00 | 50 | 76.00 | 841.00 |
| 2021-04-05 | 736.00 | 32 | 29.00 | 765.00 |
| 2021-04-04 | 708.00 | 20 | 28.00 | 736.00 |
| 2021-04-01 | 662.00 | 20 | 46.00 | 708.00 |
| 2021-03-31 | 602.00 | 40 | 48.00 | 650.00 |
| 2021-03-30 | 591.00 | 10 | 11.00 | 602.00 |
| 2021-03-29 | 538.00 | 50 | 53.00 | 591.00 |
| 2021-03-28 | 508.00 | 30 | 30.00 | 538.00 |
| 2021-03-25 | 508.00 | 30 | 30.00 | 538.00 |
| 2021-03-24 | 490.00 | 20 | 18.00 | 508.00 |
| 2021-03-23 | 463.00 | 30 | 27.00 | 490.00 |
| 2021-03-22 | 446.00 | 31 | 17.00 | 463.00 |
| 2021-03-22 | 446.00 | 31 | 17.00 | 463.00 |
| 2021-03-18 | 446.00 | 1 | 0.00 | 446.00 |
| 2021-03-17 | 446.00 | 4 | 0.00 | 446.00 |
| 2021-03-16 | 438.00 | 30 | 8.00 | 446.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 47.5% | 2.5% | 50% | 2021-12-02 |
| Avg | 47.50% | 2.50% | 50.00% |