MERO
MERO
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 744.00 | 818.00 | 772.74 |
| 60D | 740.00 | 880.00 | 793.01 |
| 90D | 740.00 | 968.00 | 826.58 |
| 180D | 740.00 | 1089.00 | 884.00 |
| 365D | 740.00 | 1738.00 | 1,137.81 |
MERO Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY72-73 | 10% | 10% | 20% |
| FY73-74 | 30% | 12.105% | 42.105% |
| FY74-75 | 15% | 11.32% | 26.32% |
| FY75-76 | 30% | 1.58% | 31.58% |
| FY76-77 | 16.9399% | 0.8916% | 17.8315% |
| FY77-78 | 20% | 1.0526% | 21.0526% |
| Avg | 20.32% | 6.16% | 26.48% |
Open
768.20
Change
-13.10
Close
755.10
Traded
2,507.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 768.20 | 2507 | -13.10 | 755.10 |
| 2022-11-09 | 796.20 | 4110 | -28.00 | 768.20 |
| 2022-11-08 | 800.00 | 1629 | -3.80 | 796.20 |
| 2022-11-07 | 818.00 | 5117 | -18.00 | 800.00 |
| 2022-11-06 | 790.00 | 7286 | 28.00 | 818.00 |
| 2022-11-03 | 797.00 | 2134 | -7.00 | 790.00 |
| 2022-11-02 | 792.00 | 3585 | 5.00 | 797.00 |
| 2022-11-01 | 765.00 | 3060 | 27.00 | 792.00 |
| 2022-10-31 | 756.60 | 1808 | 8.40 | 765.00 |
| 2022-10-30 | 751.00 | 1455 | 5.60 | 756.60 |
| 2022-10-27 | 751.00 | 1455 | 5.60 | 756.60 |
| 2022-10-26 | 751.00 | 1455 | 5.60 | 756.60 |
| 2022-10-25 | 751.00 | 1455 | 5.60 | 756.60 |
| 2022-10-24 | 751.00 | 1455 | 5.60 | 756.60 |
| 2022-10-23 | 751.00 | 1455 | 5.60 | 756.60 |
| 2022-10-20 | 744.00 | 963 | 7.00 | 751.00 |
| 2022-10-19 | 760.00 | 725 | -16.00 | 744.00 |
| 2022-10-17 | 762.00 | 1446 | -2.00 | 760.00 |
| 2022-10-16 | 776.00 | 1288 | -14.00 | 762.00 |
| 2022-10-13 | 771.00 | 1429 | 5.00 | 776.00 |
| 2022-10-12 | 767.10 | 2049 | 3.90 | 771.00 |
| 2022-10-11 | 782.10 | 896 | -15.00 | 767.10 |
| 2022-10-10 | 798.00 | 1812 | -15.90 | 782.10 |
| 2022-10-09 | 775.00 | 1463 | 23.00 | 798.00 |
| 2022-10-06 | 750.00 | 2192 | 25.00 | 775.00 |
| 2022-10-05 | 750.00 | 2192 | 25.00 | 775.00 |
| 2022-10-04 | 750.00 | 2192 | 25.00 | 775.00 |
| 2022-10-03 | 750.00 | 2192 | 25.00 | 775.00 |
| 2022-10-02 | 750.00 | 2192 | 25.00 | 775.00 |
| 2022-09-29 | 750.00 | 2192 | 25.00 | 775.00 |
| 2022-09-28 | 741.00 | 1378 | 9.00 | 750.00 |
| 2022-09-27 | 740.00 | 1863 | 1.00 | 741.00 |
| 2022-09-26 | 743.10 | 3438 | -3.10 | 740.00 |
| 2022-09-25 | 743.10 | 3438 | -3.10 | 740.00 |
| 2022-09-20 | 780.00 | 3519 | -35.00 | 745.00 |
| 2022-09-19 | 791.90 | 2656 | -11.90 | 780.00 |
| 2022-09-18 | 791.90 | 2656 | -11.90 | 780.00 |
| 2022-09-15 | 822.00 | 2607 | -24.00 | 798.00 |
| 2022-09-14 | 798.00 | 1853 | 24.00 | 822.00 |
| 2022-09-13 | 787.00 | 1582 | 11.00 | 798.00 |
| 2022-09-12 | 790.20 | 1849 | -3.20 | 787.00 |
| 2022-09-11 | 800.00 | 1265 | -9.80 | 790.20 |
| 2022-09-08 | 798.00 | 2504 | 2.00 | 800.00 |
| 2022-09-07 | 812.00 | 2837 | -14.00 | 798.00 |
| 2022-09-06 | 823.00 | 1339 | -11.00 | 812.00 |
| 2022-09-05 | 817.00 | 932 | 6.00 | 823.00 |
| 2022-09-04 | 815.00 | 2805 | 2.00 | 817.00 |
| 2022-09-01 | 813.70 | 1528 | 1.30 | 815.00 |
| 2022-08-31 | 825.00 | 2818 | -11.30 | 813.70 |
| 2022-08-30 | 829.00 | 2180 | -4.00 | 825.00 |
| 2022-08-29 | 831.00 | 1716 | -2.00 | 829.00 |
| 2022-08-28 | 847.10 | 4451 | -16.10 | 831.00 |
| 2022-08-25 | 870.00 | 5685 | -7.60 | 862.40 |
| 2022-08-24 | 868.00 | 1905 | 2.00 | 870.00 |
| 2022-08-23 | 871.00 | 3892 | -3.00 | 868.00 |
| 2022-08-22 | 871.00 | 3297 | 0.00 | 871.00 |
| 2022-08-21 | 880.00 | 3005 | -9.00 | 871.00 |
| 2022-08-18 | 866.00 | 4696 | 14.00 | 880.00 |
| 2022-08-17 | 875.00 | 2807 | -9.00 | 866.00 |
| 2022-08-16 | 885.30 | 5197 | -10.30 | 875.00 |
| 2022-08-15 | 866.00 | 6894 | 19.30 | 885.30 |
| 2022-08-14 | 865.00 | 4917 | 1.00 | 866.00 |
| 2022-08-11 | 867.00 | 2890 | -2.00 | 865.00 |
| 2022-08-10 | 877.00 | 4176 | -10.00 | 867.00 |
| 2022-08-09 | 901.00 | 6815 | -24.00 | 877.00 |
| 2022-08-08 | 911.00 | 7610 | -10.00 | 901.00 |
| 2022-08-07 | 910.00 | 7708 | 1.00 | 911.00 |
| 2022-08-04 | 964.00 | 5576 | -25.00 | 939.00 |
| 2022-08-03 | 965.00 | 9279 | -1.00 | 964.00 |
| 2022-08-02 | 961.00 | 10117 | 4.00 | 965.00 |
| 2022-08-01 | 967.00 | 10244 | -6.00 | 961.00 |
| 2022-07-31 | 960.00 | 9699 | 7.00 | 967.00 |
| 2022-07-28 | 939.90 | 24035 | 28.10 | 968.00 |
| 2022-07-27 | 924.20 | 12918 | 15.70 | 939.90 |
| 2022-07-26 | 958.90 | 9267 | -34.70 | 924.20 |
| 2022-07-25 | 909.00 | 15551 | 49.90 | 958.90 |
| 2022-07-24 | 863.00 | 12888 | 46.00 | 909.00 |
| 2022-07-21 | 882.00 | 3709 | 1.00 | 883.00 |
| 2022-07-20 | 880.00 | 2339 | 2.00 | 882.00 |
| 2022-07-19 | 865.00 | 10407 | 15.00 | 880.00 |
| 2022-07-18 | 851.00 | 2176 | 14.00 | 865.00 |
| 2022-07-17 | 847.00 | 1372 | 4.00 | 851.00 |
| 2022-07-14 | 831.00 | 4971 | 0.00 | 831.00 |
| 2022-07-13 | 820.00 | 4169 | 11.00 | 831.00 |
| 2022-07-12 | 821.00 | 3604 | -1.00 | 820.00 |
| 2022-07-11 | 867.00 | 16162 | -46.00 | 821.00 |
| 2022-07-10 | 877.00 | 1797 | -10.00 | 867.00 |
| 2022-07-07 | 880.00 | 4229 | -3.00 | 877.00 |
| 2022-07-06 | 855.00 | 4979 | 25.00 | 880.00 |
| 2022-07-05 | 890.00 | 8515 | -35.00 | 855.00 |
| 2022-07-04 | 910.00 | 8053 | -20.00 | 890.00 |
| 2022-07-03 | 888.00 | 5560 | 22.00 | 910.00 |
| 2022-06-30 | 835.00 | 4349 | 53.00 | 888.00 |
| 2022-06-29 | 810.90 | 4521 | 24.10 | 835.00 |
| 2022-06-28 | 820.00 | 1557 | -9.10 | 810.90 |
| 2022-06-27 | 828.00 | 2987 | -8.00 | 820.00 |
| 2022-06-26 | 785.00 | 4916 | 43.00 | 828.00 |
| 2022-06-23 | 807.00 | 4508 | -24.00 | 783.00 |
| 2022-06-22 | 815.00 | 2128 | -8.00 | 807.00 |
| 2022-06-21 | 791.00 | 2819 | 23.00 | 814.00 |
| 2022-06-20 | 818.00 | 4638 | -27.00 | 791.00 |
| 2022-06-19 | 842.00 | 3947 | -24.00 | 818.00 |
| 2022-06-16 | 840.00 | 1533 | 19.00 | 859.00 |
| 2022-06-15 | 853.20 | 2076 | -13.20 | 840.00 |
| 2022-06-14 | 875.00 | 1720 | -21.80 | 853.20 |
| 2022-06-13 | 865.00 | 520 | 10.00 | 875.00 |
| 2022-06-12 | 882.00 | 653 | -17.00 | 865.00 |
| 2022-06-09 | 872.00 | 5506 | 10.00 | 882.00 |
| 2022-06-08 | 845.00 | 3024 | 27.00 | 872.00 |
| 2022-06-07 | 868.00 | 2244 | -23.00 | 845.00 |
| 2022-06-06 | 853.00 | 2577 | 15.00 | 868.00 |
| 2022-06-05 | 859.00 | 3471 | -6.00 | 853.00 |
| 2022-06-02 | 863.00 | 2145 | -4.00 | 859.00 |
| 2022-06-01 | 866.00 | 1937 | -3.00 | 863.00 |
| 2022-05-31 | 877.00 | 2873 | -11.00 | 866.00 |
| 2022-05-30 | 895.00 | 3126 | -18.00 | 877.00 |
| 2022-05-29 | 895.00 | 1578 | 0.00 | 895.00 |
| 2022-05-26 | 905.00 | 2136 | -10.00 | 895.00 |
| 2022-05-25 | 899.00 | 2061 | 6.00 | 905.00 |
| 2022-05-24 | 888.00 | 1898 | 11.00 | 899.00 |
| 2022-05-23 | 910.00 | 4541 | -22.00 | 888.00 |
| 2022-05-22 | 920.00 | 1212 | -10.00 | 910.00 |
| 2022-05-19 | 930.00 | 1441 | -10.00 | 920.00 |
| 2022-05-18 | 930.00 | 2021 | 0.00 | 930.00 |
| 2022-05-17 | 951.00 | 3218 | -21.00 | 930.00 |
| 2022-05-16 | 972.00 | 5451 | -21.00 | 951.00 |
| 2022-05-15 | 972.00 | 5451 | -21.00 | 951.00 |
| 2022-05-12 | 972.00 | 5451 | -21.00 | 951.00 |
| 2022-05-11 | 935.00 | 4919 | 37.00 | 972.00 |
| 2022-05-10 | 916.00 | 2451 | 19.00 | 935.00 |
| 2022-05-09 | 907.80 | 2577 | 8.20 | 916.00 |
| 2022-05-08 | 899.90 | 1267 | 7.90 | 907.80 |
| 2022-05-05 | 910.00 | 4787 | -10.10 | 899.90 |
| 2022-05-04 | 941.10 | 5411 | -31.10 | 910.00 |
| 2022-05-03 | 967.00 | 3413 | -25.90 | 941.10 |
| 2022-05-02 | 967.00 | 3413 | -25.90 | 941.10 |
| 2022-05-01 | 976.00 | 4112 | -9.00 | 967.00 |
| 2022-04-28 | 976.00 | 4112 | -9.00 | 967.00 |
| 2022-04-27 | 973.20 | 1003 | 2.80 | 976.00 |
| 2022-04-26 | 980.20 | 508 | -7.00 | 973.20 |
| 2022-04-25 | 995.50 | 2474 | -15.30 | 980.20 |
| 2022-04-24 | 950.00 | 4066 | 45.50 | 995.50 |
| 2022-04-21 | 945.00 | 4712 | 5.00 | 950.00 |
| 2022-04-20 | 955.00 | 3160 | -10.00 | 945.00 |
| 2022-04-19 | 950.00 | 1558 | 5.00 | 955.00 |
| 2022-04-18 | 960.10 | 2111 | -10.10 | 950.00 |
| 2022-04-17 | 983.00 | 2327 | -22.90 | 960.10 |
| 2022-04-14 | 955.00 | 4190 | 28.00 | 983.00 |
| 2022-04-13 | 955.00 | 4190 | 28.00 | 983.00 |
| 2022-04-12 | 974.20 | 3028 | -19.20 | 955.00 |
| 2022-04-11 | 983.50 | 3793 | -9.30 | 974.20 |
| 2022-04-10 | 962.00 | 3057 | 21.50 | 983.50 |
| 2022-04-07 | 962.00 | 3057 | 21.50 | 983.50 |
| 2022-04-06 | 972.00 | 8245 | -10.00 | 962.00 |
| 2022-04-05 | 991.00 | 6506 | -19.00 | 972.00 |
| 2022-04-04 | 998.00 | 3955 | -7.00 | 991.00 |
| 2022-04-03 | 1009.00 | 4873 | -11.00 | 998.00 |
| 2022-03-31 | 1030.00 | 3728 | -21.00 | 1009.00 |
| 2022-03-30 | 1008.00 | 3646 | 22.00 | 1030.00 |
| 2022-03-29 | 1008.00 | 1758 | 0.00 | 1008.00 |
| 2022-03-28 | 1036.00 | 3777 | -28.00 | 1008.00 |
| 2022-03-27 | 1060.00 | 3562 | -24.00 | 1036.00 |
| 2022-03-24 | 1058.00 | 5193 | 2.00 | 1060.00 |
| 2022-03-23 | 1063.10 | 1619 | -5.10 | 1058.00 |
| 2022-03-22 | 1060.00 | 5613 | 3.10 | 1063.10 |
| 2022-03-21 | 1055.00 | 2769 | 5.00 | 1060.00 |
| 2022-03-20 | 1070.00 | 2869 | -15.00 | 1055.00 |
| 2022-03-17 | 1080.00 | 4157 | -10.00 | 1070.00 |
| 2022-03-16 | 1080.00 | 4157 | -10.00 | 1070.00 |
| 2022-03-15 | 1089.00 | 8220 | -9.00 | 1080.00 |
| 2022-03-14 | 1070.00 | 2740 | 19.00 | 1089.00 |
| 2022-03-13 | 1012.00 | 8209 | 58.00 | 1070.00 |
| 2022-03-10 | 996.00 | 5612 | 16.00 | 1012.00 |
| 2022-03-09 | 1000.00 | 3792 | -4.00 | 996.00 |
| 2022-03-08 | 999.90 | 4559 | 0.10 | 1000.00 |
| 2022-03-07 | 999.90 | 4559 | 0.10 | 1000.00 |
| 2022-03-06 | 1000.00 | 10967 | -0.10 | 999.90 |
| 2022-03-03 | 1030.00 | 10301 | -30.00 | 1000.00 |
| 2022-03-02 | 1030.00 | 10301 | -30.00 | 1000.00 |
| 2022-03-01 | 1056.00 | 7994 | -26.00 | 1030.00 |
| 2022-02-28 | 1056.00 | 7994 | -26.00 | 1030.00 |
| 2022-02-27 | 1070.00 | 6516 | -14.00 | 1056.00 |
| 2022-02-24 | 1100.00 | 7427 | -30.00 | 1070.00 |
| 2022-02-23 | 1110.00 | 2573 | -10.00 | 1100.00 |
| 2022-02-22 | 1095.00 | 8954 | 15.00 | 1110.00 |
| 2022-02-21 | 1100.00 | 5728 | -5.00 | 1095.00 |
| 2022-02-20 | 1117.90 | 7750 | -17.90 | 1100.00 |
| 2022-02-17 | 1117.00 | 5246 | 0.90 | 1117.90 |
| 2022-02-16 | 1135.00 | 14135 | -18.00 | 1117.00 |
| 2022-02-15 | 1080.00 | 3402 | 55.00 | 1135.00 |
| 2022-02-14 | 1100.00 | 6310 | -20.00 | 1080.00 |
| 2022-02-13 | 1140.00 | 15487 | -40.00 | 1100.00 |
| 2022-02-10 | 1163.00 | 6821 | -23.00 | 1140.00 |
| 2022-02-09 | 1180.00 | 5299 | -17.00 | 1163.00 |
| 2022-02-08 | 1190.00 | 5533 | -10.00 | 1180.00 |
| 2022-02-07 | 1175.00 | 4480 | 15.00 | 1190.00 |
| 2022-02-06 | 1199.00 | 8975 | -24.00 | 1175.00 |
| 2022-02-03 | 1200.00 | 13769 | -1.00 | 1199.00 |
| 2022-02-02 | 1228.00 | 9655 | -28.00 | 1200.00 |
| 2022-02-01 | 1228.00 | 9655 | -28.00 | 1200.00 |
| 2022-01-31 | 1229.00 | 11962 | -1.00 | 1228.00 |
| 2022-01-30 | 1177.00 | 14636 | 52.00 | 1229.00 |
| 2022-01-27 | 1174.00 | 9528 | 3.00 | 1177.00 |
| 2022-01-26 | 1185.00 | 10301 | -11.00 | 1174.00 |
| 2022-01-25 | 1210.00 | 14600 | -25.00 | 1185.00 |
| 2022-01-24 | 1255.00 | 20399 | -45.00 | 1210.00 |
| 2022-01-23 | 1258.00 | 7500 | -3.00 | 1255.00 |
| 2022-01-20 | 1247.00 | 9040 | 11.00 | 1258.00 |
| 2022-01-16 | 1275.00 | 23726 | 25.00 | 1300.00 |
| 2022-01-14 | 1210.00 | 18623 | 65.00 | 1275.00 |
| 2022-01-13 | 1210.00 | 18623 | 65.00 | 1275.00 |
| 2022-01-12 | 1221.00 | 15892 | -11.00 | 1210.00 |
| 2022-01-10 | 1158.00 | 10602 | 6.90 | 1164.90 |
| 2022-01-09 | 1141.00 | 8533 | 17.00 | 1158.00 |
| 2022-01-06 | 1128.00 | 7692 | 13.00 | 1141.00 |
| 2022-01-05 | 1156.00 | 15461 | -28.00 | 1128.00 |
| 2022-01-04 | 1130.00 | 18097 | 26.00 | 1156.00 |
| 2022-01-03 | 1079.00 | 17110 | 51.00 | 1130.00 |
| 2021-12-30 | 1013.50 | 4757 | 21.50 | 1035.00 |
| 2021-12-29 | 1013.50 | 4757 | 21.50 | 1035.00 |
| 2021-12-28 | 1030.00 | 8288 | -16.50 | 1013.50 |
| 2021-12-27 | 1070.00 | 15714 | -40.00 | 1030.00 |
| 2021-12-26 | 1005.00 | 15408 | 65.00 | 1070.00 |
| 2021-12-23 | 1016.00 | 9072 | -11.00 | 1005.00 |
| 2021-12-22 | 967.00 | 9368 | 49.00 | 1016.00 |
| 2021-12-21 | 948.00 | 8851 | 19.00 | 967.00 |
| 2021-12-20 | 955.00 | 2897 | -7.00 | 948.00 |
| 2021-12-19 | 970.00 | 6009 | -15.00 | 955.00 |
| 2021-12-16 | 970.00 | 6009 | -15.00 | 955.00 |
| 2021-12-15 | 988.00 | 18656 | -18.00 | 970.00 |
| 2021-12-14 | 900.00 | 6753 | 88.00 | 988.00 |
| 2021-12-13 | 970.00 | 18340 | -70.00 | 900.00 |
| 2021-12-12 | 1030.00 | 17739 | -60.00 | 970.00 |
| 2021-12-09 | 1045.00 | 5933 | -15.00 | 1030.00 |
| 2021-12-08 | 1097.00 | 18785 | -52.00 | 1045.00 |
| 2021-12-07 | 1157.20 | 27234 | -60.20 | 1097.00 |
| 2021-12-06 | 1052.00 | 14823 | 105.20 | 1157.20 |
| 2021-12-05 | 1095.20 | 6591 | -43.20 | 1052.00 |
| 2021-12-02 | 1110.00 | 8590 | -14.80 | 1095.20 |
| 2021-12-01 | 1125.00 | 15227 | -15.00 | 1110.00 |
| 2021-11-30 | 1141.00 | 4967 | -16.00 | 1125.00 |
| 2021-11-29 | 1165.00 | 6621 | -24.00 | 1141.00 |
| 2021-11-28 | 1215.00 | 18417 | -50.00 | 1165.00 |
| 2021-11-25 | 1200.00 | 17686 | 15.00 | 1215.00 |
| 2021-11-24 | 1405.00 | 30382 | 35.00 | 1440.00 |
| 2021-11-23 | 1452.00 | 16729 | -47.00 | 1405.00 |
| 2021-11-22 | 1449.00 | 9938 | 3.00 | 1452.00 |
| 2021-11-21 | 1444.00 | 7910 | 5.00 | 1449.00 |
| 2021-11-18 | 1440.00 | 15904 | 4.00 | 1444.00 |
| 2021-11-17 | 1431.00 | 8742 | 9.00 | 1440.00 |
| 2021-11-16 | 1416.00 | 3894 | 15.00 | 1431.00 |
| 2021-11-15 | 1405.00 | 4001 | 11.00 | 1416.00 |
| 2021-11-14 | 1416.00 | 8436 | -11.00 | 1405.00 |
| 2021-11-11 | 1454.00 | 11764 | -38.00 | 1416.00 |
| 2021-11-10 | 1466.00 | 29483 | -12.00 | 1454.00 |
| 2021-11-09 | 1466.00 | 29483 | -12.00 | 1454.00 |
| 2021-11-08 | 1468.50 | 6648 | -2.50 | 1466.00 |
| 2021-11-07 | 1463.10 | 11905 | 5.40 | 1468.50 |
| 2021-11-04 | 1463.10 | 11905 | 5.40 | 1468.50 |
| 2021-11-03 | 1463.10 | 11905 | 5.40 | 1468.50 |
| 2021-11-02 | 1460.00 | 11284 | 3.10 | 1463.10 |
| 2021-11-01 | 1503.00 | 31345 | -43.00 | 1460.00 |
| 2021-10-31 | 1471.00 | 28297 | 32.00 | 1503.00 |
| 2021-10-28 | 1470.00 | 26825 | 1.00 | 1471.00 |
| 2021-10-27 | 1482.00 | 18881 | -12.00 | 1470.00 |
| 2021-10-26 | 1465.00 | 41414 | 17.00 | 1482.00 |
| 2021-10-25 | 1525.60 | 74824 | -60.60 | 1465.00 |
| 2021-10-24 | 1695.10 | 19957 | -169.50 | 1525.60 |
| 2021-10-21 | 1541.00 | 44201 | 154.10 | 1695.10 |
| 2021-10-20 | 1407.60 | 23600 | 133.40 | 1541.00 |
| 2021-10-19 | 1380.00 | 14098 | 27.60 | 1407.60 |
| 2021-10-18 | 1389.90 | 9879 | -9.90 | 1380.00 |
| 2021-10-17 | 1385.00 | 6183 | 4.90 | 1389.90 |
| 2021-10-14 | 1435.00 | 20267 | -50.00 | 1385.00 |
| 2021-10-13 | 1435.00 | 20267 | -50.00 | 1385.00 |
| 2021-10-12 | 1435.00 | 20267 | -50.00 | 1385.00 |
| 2021-10-11 | 1435.00 | 20267 | -50.00 | 1385.00 |
| 2021-10-10 | 1467.00 | 24227 | -32.00 | 1435.00 |
| 2021-10-07 | 1404.00 | 36702 | 63.00 | 1467.00 |
| 2021-10-06 | 1404.00 | 36702 | 63.00 | 1467.00 |
| 2021-10-05 | 1321.50 | 86382 | 82.50 | 1404.00 |
| 2021-10-04 | 1335.00 | 21794 | -13.50 | 1321.50 |
| 2021-10-03 | 1330.00 | 7446 | 5.00 | 1335.00 |
| 2021-09-30 | 1286.00 | 28693 | 44.00 | 1330.00 |
| 2021-09-29 | 1266.20 | 6147 | 19.80 | 1286.00 |
| 2021-09-28 | 1328.00 | 15309 | -61.80 | 1266.20 |
| 2021-09-27 | 1378.00 | 14900 | -50.00 | 1328.00 |
| 2021-09-26 | 1400.00 | 8461 | -22.00 | 1378.00 |
| 2021-09-23 | 1418.00 | 21922 | -18.00 | 1400.00 |
| 2021-09-22 | 1410.00 | 21845 | 8.00 | 1418.00 |
| 2021-09-21 | 1420.00 | 14369 | -10.00 | 1410.00 |
| 2021-09-20 | 1491.00 | 13924 | -71.00 | 1420.00 |
| 2021-09-19 | 1541.10 | 12271 | -50.10 | 1491.00 |
| 2021-09-16 | 1541.10 | 12271 | -50.10 | 1491.00 |
| 2021-09-15 | 1550.00 | 11753 | -8.90 | 1541.10 |
| 2021-09-14 | 1505.20 | 24223 | 44.80 | 1550.00 |
| 2021-09-13 | 1517.00 | 7527 | -11.80 | 1505.20 |
| 2021-09-12 | 1475.00 | 5489 | 42.00 | 1517.00 |
| 2021-09-09 | 1480.00 | 5970 | -5.00 | 1475.00 |
| 2021-09-08 | 1492.00 | 5441 | -12.00 | 1480.00 |
| 2021-09-07 | 1518.00 | 5978 | -26.00 | 1492.00 |
| 2021-09-06 | 1450.50 | 18036 | 67.50 | 1518.00 |
| 2021-09-05 | 1510.00 | 14463 | -59.50 | 1450.50 |
| 2021-09-02 | 1501.10 | 10141 | 8.90 | 1510.00 |
| 2021-09-01 | 1526.00 | 17826 | -24.90 | 1501.10 |
| 2021-08-31 | 1576.00 | 11676 | -50.00 | 1526.00 |
| 2021-08-30 | 1599.00 | 10309 | -23.00 | 1576.00 |
| 2021-08-29 | 1599.00 | 10309 | -23.00 | 1576.00 |
| 2021-08-26 | 1606.70 | 12092 | -7.70 | 1599.00 |
| 2021-08-25 | 1626.00 | 6279 | -19.30 | 1606.70 |
| 2021-08-24 | 1642.00 | 7663 | -16.00 | 1626.00 |
| 2021-08-23 | 1645.00 | 14579 | -4.00 | 1641.00 |
| 2021-08-22 | 1645.00 | 14579 | -4.00 | 1641.00 |
| 2021-08-19 | 1645.00 | 14579 | -4.00 | 1641.00 |
| 2021-08-18 | 1659.00 | 9721 | -14.00 | 1645.00 |
| 2021-08-17 | 1685.00 | 8878 | -26.00 | 1659.00 |
| 2021-08-16 | 1667.00 | 25544 | 18.00 | 1685.00 |
| 2021-08-15 | 1635.00 | 27372 | 36.00 | 1671.00 |
| 2021-08-12 | 1640.00 | 10483 | -6.00 | 1634.00 |
| 2021-08-11 | 1650.00 | 11264 | -10.00 | 1640.00 |
| 2021-08-10 | 1642.00 | 10591 | 8.00 | 1650.00 |
| 2021-08-09 | 1670.00 | 25968 | -26.00 | 1644.00 |
| 2021-08-08 | 1698.90 | 19622 | -28.90 | 1670.00 |
| 2021-08-05 | 1729.00 | 28971 | -39.10 | 1689.90 |
| 2021-08-04 | 1780.00 | 47070 | -54.00 | 1726.00 |
| 2021-08-02 | 1699.00 | 49627 | 28.00 | 1727.00 |
| 2021-08-01 | 1641.00 | 20363 | 54.00 | 1695.00 |
| 2021-07-29 | 1645.00 | 8782 | -8.00 | 1637.00 |
| 2021-07-28 | 1649.00 | 16755 | -4.00 | 1645.00 |
| 2021-07-27 | 1675.00 | 22420 | -31.00 | 1644.00 |
| 2021-07-26 | 1645.60 | 25813 | 29.40 | 1675.00 |
| 2021-07-25 | 1640.00 | 6923 | 5.60 | 1645.60 |
| 2021-07-22 | 1645.00 | 10667 | -8.00 | 1637.00 |
| 2021-07-21 | 1670.00 | 11753 | -25.00 | 1645.00 |
| 2021-07-20 | 1670.00 | 11753 | -25.00 | 1645.00 |
| 2021-07-19 | 1654.00 | 17640 | 16.00 | 1670.00 |
| 2021-07-18 | 1546.00 | 22374 | 108.00 | 1654.00 |
| 2021-07-15 | 1555.00 | 11395 | -10.00 | 1545.00 |
| 2021-07-14 | 1557.00 | 4189 | -2.00 | 1555.00 |
| 2021-07-13 | 1564.00 | 3733 | -7.00 | 1557.00 |
| 2021-07-12 | 1554.00 | 9967 | 10.00 | 1564.00 |
| 2021-07-11 | 1526.00 | 13217 | 28.00 | 1554.00 |
| 2021-07-08 | 1505.00 | 7179 | 21.00 | 1526.00 |
| 2021-07-07 | 1502.00 | 5700 | 3.00 | 1505.00 |
| 2021-07-06 | 1504.00 | 4305 | -2.00 | 1502.00 |
| 2021-07-05 | 1527.00 | 4136 | -23.00 | 1504.00 |
| 2021-07-04 | 1539.00 | 2585 | -12.00 | 1527.00 |
| 2021-07-01 | 1560.00 | 5992 | -21.00 | 1539.00 |
| 2021-06-30 | 1561.00 | 5917 | -1.00 | 1560.00 |
| 2021-06-29 | 1555.00 | 16080 | 6.00 | 1561.00 |
| 2021-06-28 | 1517.00 | 15038 | 38.00 | 1555.00 |
| 2021-06-27 | 1494.00 | 5744 | 23.00 | 1517.00 |
| 2021-06-24 | 1532.00 | 11069 | -38.00 | 1494.00 |
| 2021-06-23 | 1554.00 | 8469 | -38.00 | 1516.00 |
| 2021-06-22 | 1538.00 | 13307 | 16.00 | 1554.00 |
| 2021-06-21 | 1590.00 | 16285 | -52.00 | 1538.00 |
| 2021-06-20 | 1645.00 | 19131 | -55.00 | 1590.00 |
| 2021-06-17 | 1670.00 | 9668 | -20.00 | 1650.00 |
| 2021-06-16 | 1637.00 | 33945 | 33.00 | 1670.00 |
| 2021-06-15 | 1665.00 | 4813 | -24.00 | 1641.00 |
| 2021-06-14 | 1675.00 | 13790 | -10.00 | 1665.00 |
| 2021-06-13 | 1698.00 | 15498 | -28.00 | 1670.00 |
| 2021-06-10 | 1691.00 | 15024 | -26.00 | 1665.00 |
| 2021-06-09 | 1738.00 | 9118 | -47.00 | 1691.00 |
| 2021-06-08 | 1789.00 | 22400 | -51.00 | 1738.00 |
| 2021-06-07 | 1709.00 | 11943 | 80.00 | 1789.00 |
| 2021-06-06 | 1741.00 | 7371 | -32.00 | 1709.00 |
| 2021-06-03 | 1771.00 | 21404 | -30.00 | 1741.00 |
| 2021-06-02 | 1635.00 | 16215 | 136.00 | 1771.00 |
| 2021-06-01 | 1652.00 | 7473 | -17.00 | 1635.00 |
| 2021-05-31 | 1633.00 | 18942 | 17.00 | 1650.00 |
| 2021-05-30 | 1689.00 | 29080 | -56.00 | 1633.00 |
| 2021-05-27 | 1779.00 | 39755 | -90.00 | 1689.00 |
| 2021-05-26 | 1780.00 | 12065 | -1.00 | 1779.00 |
| 2021-05-25 | 1780.00 | 12065 | -1.00 | 1779.00 |
| 2021-05-24 | 1799.00 | 13362 | -19.00 | 1780.00 |
| 2021-05-23 | 1812.00 | 11285 | -13.00 | 1799.00 |
| 2021-05-20 | 1823.00 | 12065 | -11.00 | 1812.00 |
| 2021-05-19 | 1843.00 | 23158 | -20.00 | 1823.00 |
| 2021-05-18 | 1848.00 | 19363 | -5.00 | 1843.00 |
| 2021-05-17 | 1874.00 | 20427 | -26.00 | 1848.00 |
| 2021-05-16 | 1823.00 | 36432 | 51.00 | 1874.00 |
| 2021-05-13 | 1790.00 | 35860 | 33.00 | 1823.00 |
| 2021-05-12 | 1793.00 | 24380 | 2.00 | 1795.00 |
| 2021-05-11 | 1789.00 | 21696 | 4.00 | 1793.00 |
| 2021-05-10 | 1839.00 | 17550 | -50.00 | 1789.00 |
| 2021-05-09 | 1895.00 | 39784 | -56.00 | 1839.00 |
| 2021-05-06 | 1796.00 | 46173 | 99.00 | 1895.00 |
| 2021-05-05 | 1722.00 | 54023 | 74.00 | 1796.00 |
| 2021-05-04 | 1647.00 | 57597 | 75.00 | 1722.00 |
| 2021-05-03 | 1559.00 | 50610 | 88.00 | 1647.00 |
| 2021-05-02 | 1549.00 | 17727 | 10.00 | 1559.00 |
| 2021-04-29 | 1560.00 | 24699 | -11.00 | 1549.00 |
| 2021-04-28 | 1514.00 | 21925 | 46.00 | 1560.00 |
| 2021-04-27 | 1445.00 | 21282 | 69.00 | 1514.00 |
| 2021-04-26 | 1443.00 | 43359 | 2.00 | 1445.00 |
| 2021-04-25 | 1500.00 | 14696 | -57.00 | 1443.00 |
| 2021-04-22 | 1496.00 | 17101 | 4.00 | 1500.00 |
| 2021-04-21 | 1530.00 | 18383 | -34.00 | 1496.00 |
| 2021-04-20 | 1516.00 | 22188 | 14.00 | 1530.00 |
| 2021-04-19 | 1524.00 | 19278 | -8.00 | 1516.00 |
| 2021-04-18 | 1554.00 | 31234 | -30.00 | 1524.00 |
| 2021-04-15 | 1567.00 | 33709 | -13.00 | 1554.00 |
| 2021-04-14 | 1560.00 | 36537 | 7.00 | 1567.00 |
| 2021-04-13 | 1560.00 | 36537 | 7.00 | 1567.00 |
| 2021-04-12 | 1481.00 | 55465 | 78.00 | 1559.00 |
| 2021-04-11 | 1466.00 | 30719 | 15.00 | 1481.00 |
| 2021-04-08 | 1466.00 | 30719 | 15.00 | 1481.00 |
| 2021-04-07 | 1475.00 | 22641 | -9.00 | 1466.00 |
| 2021-04-06 | 1445.00 | 22495 | 30.00 | 1475.00 |
| 2021-04-05 | 1410.00 | 22521 | 35.00 | 1445.00 |
| 2021-04-04 | 1433.00 | 32911 | -23.00 | 1410.00 |
| 2021-04-01 | 1459.00 | 21259 | -26.00 | 1433.00 |
| 2021-03-31 | 1470.00 | 20352 | -10.00 | 1460.00 |
| 2021-03-30 | 1444.00 | 15920 | 26.00 | 1470.00 |
| 2021-03-29 | 1445.00 | 17315 | -1.00 | 1444.00 |
| 2021-03-28 | 1495.00 | 40107 | -50.00 | 1445.00 |
| 2021-03-25 | 1495.00 | 40107 | -50.00 | 1445.00 |
| 2021-03-24 | 1445.00 | 38525 | 50.00 | 1495.00 |
| 2021-03-23 | 1364.00 | 84088 | 81.00 | 1445.00 |
| 2021-03-22 | 1395.00 | 52267 | -31.00 | 1364.00 |
| 2021-03-22 | 1395.00 | 52267 | -31.00 | 1364.00 |
| 2021-03-21 | 1314.00 | 57003 | 81.00 | 1395.00 |
| 2021-03-18 | 1282.00 | 23931 | 32.00 | 1314.00 |
| 2021-03-17 | 1264.00 | 8774 | 18.00 | 1282.00 |
| 2021-03-17 | 1264.00 | 8774 | 18.00 | 1282.00 |
| 2021-03-16 | 1249.00 | 11483 | 15.00 | 1264.00 |
| 2021-03-15 | 1239.00 | 26973 | 10.00 | 1249.00 |
| 2021-03-14 | 1283.00 | 22896 | -44.00 | 1239.00 |
| 2021-03-11 | 1286.00 | 20440 | -3.00 | 1283.00 |
| 2021-03-10 | 1286.00 | 20440 | -3.00 | 1283.00 |
| 2021-03-09 | 1326.00 | 31170 | -40.00 | 1286.00 |
| 2021-03-08 | 1371.00 | 37769 | -45.00 | 1326.00 |
| 2021-03-07 | 1371.00 | 37769 | -45.00 | 1326.00 |
| 2021-03-04 | 1267.00 | 85106 | 104.00 | 1371.00 |
| 2021-03-03 | 1235.00 | 55233 | 32.00 | 1267.00 |
| 2021-03-02 | 1230.00 | 62347 | 5.00 | 1235.00 |
| 2021-03-01 | 1188.00 | 50848 | 42.00 | 1230.00 |
| 2021-02-28 | 1207.00 | 47338 | -19.00 | 1188.00 |
| 2021-02-25 | 1188.00 | 65319 | 19.00 | 1207.00 |
| 2021-02-24 | 1185.00 | 37175 | 3.00 | 1188.00 |
| 2021-02-23 | 1165.00 | 45303 | 20.00 | 1185.00 |
| 2021-02-22 | 1153.00 | 52325 | 12.00 | 1165.00 |
| 2021-02-21 | 1140.00 | 43400 | 13.00 | 1153.00 |
| 2021-02-18 | 1134.00 | 16900 | 6.00 | 1140.00 |
| 2021-02-17 | 1156.00 | 14972 | -22.00 | 1134.00 |
| 2021-02-16 | 1158.00 | 60513 | -2.00 | 1156.00 |
| 2021-02-15 | 1053.00 | 53060 | 105.00 | 1158.00 |
| 2021-02-14 | 1068.00 | 23527 | -15.00 | 1053.00 |
| 2021-02-11 | 1110.00 | 30104 | -42.00 | 1068.00 |
| 2021-02-10 | 1140.00 | 29590 | -30.00 | 1110.00 |
| 2021-02-09 | 1169.00 | 24981 | -36.00 | 1133.00 |
| 2021-02-08 | 1166.00 | 91093 | 3.00 | 1169.00 |
| 2021-02-07 | 1060.00 | 77861 | 106.00 | 1166.00 |
| 2021-02-04 | 1035.00 | 59119 | 25.00 | 1060.00 |
| 2021-02-03 | 1048.00 | 28030 | -13.00 | 1035.00 |
| 2021-02-02 | 1025.00 | 34277 | 23.00 | 1048.00 |
| 2021-02-01 | 1012.00 | 44058 | 13.00 | 1025.00 |
| 2021-01-31 | 1050.00 | 33660 | -38.00 | 1012.00 |
| 2021-01-28 | 1005.00 | 93306 | 45.00 | 1050.00 |
| 2021-01-27 | 999.00 | 40080 | 6.00 | 1005.00 |
| 2021-01-26 | 1015.00 | 37385 | -16.00 | 999.00 |
| 2021-01-25 | 1047.00 | 31864 | -32.00 | 1015.00 |
| 2021-01-24 | 1057.00 | 28049 | -10.00 | 1047.00 |
| 2021-01-21 | 1020.00 | 24329 | 37.00 | 1057.00 |
| 2021-01-20 | 1029.00 | 9919 | -9.00 | 1020.00 |
| 2021-01-19 | 1059.00 | 27611 | -30.00 | 1029.00 |
| 2021-01-18 | 1060.00 | 17829 | -1.00 | 1059.00 |
| 2021-01-17 | 1025.00 | 20944 | 35.00 | 1060.00 |
| 2021-01-14 | 1030.00 | 23434 | -5.00 | 1025.00 |
| 2021-01-13 | 1030.00 | 23434 | -5.00 | 1025.00 |
| 2021-01-12 | 1000.00 | 30650 | 30.00 | 1030.00 |
| 2021-01-11 | 1004.00 | 45417 | -4.00 | 1000.00 |
| 2021-01-10 | 943.00 | 40663 | 61.00 | 1004.00 |
| 2021-01-07 | 914.00 | 26362 | 29.00 | 943.00 |
| 2021-01-06 | 900.00 | 21164 | 14.00 | 914.00 |
| 2021-01-05 | 906.00 | 20329 | -6.00 | 900.00 |
| 2021-01-04 | 899.00 | 28483 | 7.00 | 906.00 |
| 2021-01-03 | 868.00 | 18740 | 31.00 | 899.00 |
| 2020-12-31 | 970.00 | 97038 | 45.00 | 1015.00 |
| 2020-12-30 | 940.00 | 19188 | 30.00 | 970.00 |
| 2020-12-29 | 937.00 | 8029 | 3.00 | 940.00 |
| 2020-12-28 | 946.00 | 9238 | -9.00 | 937.00 |
| 2020-12-27 | 958.00 | 14281 | -12.00 | 946.00 |
| 2020-12-24 | 977.00 | 11394 | -19.00 | 958.00 |
| 2020-12-23 | 975.00 | 24952 | 2.00 | 977.00 |
| 2020-12-22 | 928.00 | 31237 | 47.00 | 975.00 |
| 2020-12-21 | 919.00 | 42652 | 9.00 | 928.00 |
| 2020-12-20 | 980.00 | 37174 | -71.00 | 909.00 |
| 2020-12-17 | 961.00 | 50714 | 19.00 | 980.00 |
| 2020-12-16 | 900.00 | 50684 | 61.00 | 961.00 |
| 2020-12-15 | 905.00 | 21908 | -5.00 | 900.00 |
| 2020-12-14 | 879.00 | 32954 | 26.00 | 905.00 |
| 2020-12-13 | 860.00 | 9207 | 19.00 | 879.00 |
| 2020-12-10 | 845.00 | 14776 | 15.00 | 860.00 |
| 2020-12-09 | 870.00 | 25698 | -25.00 | 845.00 |
| 2020-12-08 | 879.00 | 20713 | -9.00 | 870.00 |
| 2020-12-07 | 821.00 | 33796 | 58.00 | 879.00 |
| 2020-12-06 | 907.00 | 23471 | -86.00 | 821.00 |
| 2020-12-03 | 908.00 | 39944 | -1.00 | 907.00 |
| 2020-12-02 | 826.00 | 49739 | 82.00 | 908.00 |
| 2020-12-01 | 823.00 | 22744 | 3.00 | 826.00 |
| 2020-11-30 | 810.00 | 30812 | 13.00 | 823.00 |
| 2020-11-29 | 812.00 | 15869 | -2.00 | 810.00 |
| 2020-11-26 | 818.00 | 18509 | -6.00 | 812.00 |
| 2020-11-25 | 774.00 | 27411 | 49.00 | 823.00 |
| 2020-11-24 | 779.00 | 9214 | -5.00 | 774.00 |
| 2020-11-23 | 783.00 | 9208 | -4.00 | 779.00 |
| 2020-11-22 | 783.00 | 14543 | 0.00 | 783.00 |
| 2020-11-19 | 770.00 | 23203 | 13.00 | 783.00 |
| 2020-11-18 | 770.00 | 13472 | 0.00 | 770.00 |
| 2020-11-17 | 768.00 | 9837 | 2.00 | 770.00 |
| 2020-11-16 | 768.00 | 9837 | 2.00 | 770.00 |
| 2020-11-15 | 768.00 | 9837 | 2.00 | 770.00 |
| 2020-11-12 | 768.00 | 9199 | -2.00 | 766.00 |
| 2020-11-11 | 768.00 | 5533 | 0.00 | 768.00 |
| 2020-11-10 | 764.00 | 11616 | 4.00 | 768.00 |
| 2020-11-09 | 767.00 | 15836 | -3.00 | 764.00 |
| 2020-11-08 | 773.00 | 10283 | -6.00 | 767.00 |
| 2020-11-05 | 773.00 | 56632 | 0.00 | 773.00 |
| 2020-11-04 | 770.00 | 6460 | 3.00 | 773.00 |
| 2020-11-03 | 778.00 | 16688 | -8.00 | 770.00 |
| 2020-11-02 | 770.00 | 27209 | 8.00 | 778.00 |
| 2020-11-01 | 758.00 | 6619 | 12.00 | 770.00 |
| 2020-10-29 | 755.00 | 10173 | 3.00 | 758.00 |
| 2020-10-28 | 742.00 | 3874 | 13.00 | 755.00 |
| 2020-10-27 | 743.00 | 3055 | -1.00 | 742.00 |
| 2020-10-26 | 743.00 | 3055 | -1.00 | 742.00 |
| 2020-10-25 | 743.00 | 3055 | -1.00 | 742.00 |
| 2020-10-22 | 743.00 | 3055 | -1.00 | 742.00 |
| 2020-10-21 | 739.00 | 3223 | 4.00 | 743.00 |
| 2020-10-20 | 724.00 | 2872 | 15.00 | 739.00 |
| 2020-10-19 | 722.00 | 6209 | 2.00 | 724.00 |
| 2020-10-18 | 740.00 | 4123 | -18.00 | 722.00 |
| 2020-10-15 | 735.00 | 2586 | 5.00 | 740.00 |
| 2020-10-14 | 740.00 | 2483 | -5.00 | 735.00 |
| 2020-10-13 | 746.00 | 2925 | -6.00 | 740.00 |
| 2020-10-12 | 753.00 | 2913 | -7.00 | 746.00 |
| 2020-10-08 | 745.00 | 8314 | 5.00 | 750.00 |
| 2020-10-07 | 749.00 | 9413 | -4.00 | 745.00 |
| 2020-10-06 | 755.00 | 5223 | -7.00 | 748.00 |
| 2020-10-05 | 761.00 | 9294 | -6.00 | 755.00 |
| 2020-10-04 | 761.00 | 4288 | -1.00 | 760.00 |
| 2020-10-01 | 748.00 | 13692 | 13.00 | 761.00 |
| 2020-09-30 | 758.00 | 9001 | -10.00 | 748.00 |
| 2020-09-29 | 756.00 | 9633 | 2.00 | 758.00 |
| 2020-09-28 | 758.00 | 12517 | -2.00 | 756.00 |
| 2020-09-27 | 770.00 | 7231 | -12.00 | 758.00 |
| 2020-09-24 | 767.00 | 24062 | 3.00 | 770.00 |
| 2020-09-23 | 767.00 | 20519 | 0.00 | 767.00 |
| 2020-09-22 | 785.00 | 45888 | -17.00 | 768.00 |
| 2020-09-21 | 760.00 | 32045 | 25.00 | 785.00 |
| 2020-09-20 | 760.00 | 15837 | 0.00 | 760.00 |
| 2020-09-17 | 732.00 | 40175 | 28.00 | 760.00 |
| 2020-09-16 | 722.00 | 26739 | 10.00 | 732.00 |
| 2020-09-15 | 732.00 | 11437 | -8.00 | 724.00 |
| 2020-09-14 | 745.00 | 21942 | -13.00 | 732.00 |
| 2020-09-13 | 745.00 | 3550 | 5.00 | 750.00 |
| 2020-09-10 | 729.00 | 6220 | 14.00 | 743.00 |
| 2020-09-09 | 700.00 | 34573 | 29.00 | 729.00 |
| 2020-09-08 | 696.00 | 7684 | 4.00 | 700.00 |
| 2020-09-07 | 700.00 | 17762 | -4.00 | 696.00 |
| 2020-09-06 | 706.00 | 18270 | -6.00 | 700.00 |
| 2020-09-03 | 681.00 | 26102 | 25.00 | 706.00 |
| 2020-09-02 | 680.00 | 9743 | 1.00 | 681.00 |
| 2020-09-01 | 673.00 | 100 | 6.00 | 679.00 |
| 2020-08-31 | 673.00 | 100 | 6.00 | 679.00 |
| 2020-08-30 | 670.00 | 705 | -8.00 | 662.00 |
| 2020-08-27 | 676.00 | 11168 | -6.00 | 670.00 |
| 2020-08-26 | 664.00 | 12846 | 12.00 | 676.00 |
| 2020-08-25 | 664.00 | 7852 | 0.00 | 664.00 |
| 2020-08-24 | 640.00 | 13489 | 24.00 | 664.00 |
| 2020-08-23 | 632.00 | 4011 | 8.00 | 640.00 |
| 2020-08-20 | 624.00 | 538 | 8.00 | 632.00 |
| 2020-08-19 | 634.00 | 5689 | -10.00 | 624.00 |
| 2020-08-18 | 637.00 | 6206 | -3.00 | 634.00 |
| 2020-08-17 | 629.00 | 3352 | 8.00 | 637.00 |
| 2020-08-16 | 629.00 | 3392 | 0.00 | 629.00 |
| 2020-08-13 | 638.00 | 4467 | -9.00 | 629.00 |
| 2020-08-12 | 640.00 | 3511 | 0.00 | 640.00 |
| 2020-08-11 | 646.00 | 3547 | -8.00 | 638.00 |
| 2020-08-10 | 618.00 | 5943 | 27.00 | 645.00 |
| 2020-08-09 | 615.00 | 2091 | -3.00 | 612.00 |
| 2020-08-06 | 615.00 | 2502 | -13.00 | 602.00 |
| 2020-08-05 | 632.00 | 3088 | -14.00 | 618.00 |
| 2020-08-04 | 635.00 | 4643 | -3.00 | 632.00 |
| 2020-08-03 | 635.00 | 4140 | 4.00 | 639.00 |
| 2020-08-02 | 651.00 | 6105 | -15.00 | 636.00 |
| 2020-07-30 | 649.00 | 3253 | -10.00 | 639.00 |
| 2020-07-29 | 664.00 | 9198 | -16.00 | 648.00 |
| 2020-07-28 | 658.00 | 7852 | -3.00 | 655.00 |
| 2020-07-27 | 650.00 | 8927 | 10.00 | 660.00 |
| 2020-07-26 | 647.00 | 2815 | 5.00 | 652.00 |
| 2020-07-24 | 639.00 | 4197 | 8.00 | 647.00 |
| 2020-07-23 | 639.00 | 2792 | 17.00 | 656.00 |
| 2020-07-21 | 660.00 | 6637 | -19.00 | 641.00 |
| 2020-07-20 | 698.00 | 4687 | -38.00 | 660.00 |
| 2020-07-19 | 680.00 | 150 | 18.00 | 698.00 |
| 2020-07-18 | 674.00 | 5038 | 6.00 | 680.00 |
| 2020-07-17 | 674.00 | 5038 | 6.00 | 680.00 |
| 2020-07-16 | 674.00 | 5038 | 6.00 | 680.00 |
| 2020-07-15 | 664.00 | 5444 | 10.00 | 674.00 |
| 2020-07-14 | 654.00 | 8968 | 10.00 | 664.00 |
| 2020-07-13 | 643.00 | 2250 | 4.00 | 647.00 |
| 2020-07-12 | 622.00 | 6617 | 21.00 | 643.00 |
| 2020-07-11 | 615.00 | 3684 | 7.00 | 622.00 |
| 2020-07-10 | 615.00 | 3684 | 7.00 | 622.00 |
| 2020-07-09 | 615.00 | 3684 | 7.00 | 622.00 |
| 2020-07-08 | 575.00 | 9390 | 55.00 | 630.00 |
| 2020-07-07 | 575.00 | 9390 | 55.00 | 630.00 |
| 2020-07-06 | 552.00 | 688 | -2.00 | 550.00 |
| 2020-07-04 | 588.00 | 2815 | -19.00 | 569.00 |
| 2020-07-03 | 588.00 | 2815 | -19.00 | 569.00 |
| 2020-07-02 | 535.00 | 1860 | 53.00 | 588.00 |
| 2020-07-01 | 535.00 | 1860 | 53.00 | 588.00 |
| 2020-06-30 | 505.00 | 1309 | 30.00 | 535.00 |
| 2020-06-29 | 540.00 | 110 | -15.00 | 525.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY72-73 | 10% | 10% | 20% | 2016-12-19 |
| FY73-74 | 30% | 12.105% | 42.105% | 2017-09-18 |
| FY74-75 | 15% | 11.32% | 26.32% | 2018-10-03 |
| FY75-76 | 30% | 1.58% | 31.58% | 2019-11-06 |
| FY76-77 | 16.9399% | 0.8916% | 17.8315% | 2021-01-01 |
| FY77-78 | 20% | 1.0526% | 21.0526% | 2021-11-25 |
| Avg | 20.32% | 6.16% | 26.48% |