MEN
Mountain Energy Nepal
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 738.00 | 790.00 | 758.38 |
| 60D | 700.00 | 862.90 | 775.89 |
| 90D | 700.00 | 910.00 | 796.24 |
| 180D | 700.00 | 1135.00 | 890.87 |
| 365D | 700.00 | 1530.00 | 1,006.66 |
MEN Dividend History
| FY | Share | Cash | Total |
|---|
Open
760.00
Change
-14.00
Close
746.00
Traded
2,779.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 760.00 | 2779 | -14.00 | 746.00 |
| 2022-11-09 | 750.00 | 3590 | 10.00 | 760.00 |
| 2022-11-08 | 775.00 | 3350 | -25.00 | 750.00 |
| 2022-11-07 | 790.00 | 2743 | -15.00 | 775.00 |
| 2022-11-06 | 770.00 | 1993 | 20.00 | 790.00 |
| 2022-11-03 | 787.40 | 2089 | -17.40 | 770.00 |
| 2022-11-02 | 761.00 | 8369 | 26.40 | 787.40 |
| 2022-11-01 | 749.00 | 4799 | 12.00 | 761.00 |
| 2022-10-31 | 748.10 | 740 | 0.90 | 749.00 |
| 2022-10-30 | 738.00 | 880 | 10.10 | 748.10 |
| 2022-10-27 | 738.00 | 880 | 10.10 | 748.10 |
| 2022-10-26 | 738.00 | 880 | 10.10 | 748.10 |
| 2022-10-25 | 738.00 | 880 | 10.10 | 748.10 |
| 2022-10-24 | 738.00 | 880 | 10.10 | 748.10 |
| 2022-10-23 | 738.00 | 880 | 10.10 | 748.10 |
| 2022-10-20 | 759.00 | 780 | -21.00 | 738.00 |
| 2022-10-19 | 761.40 | 1082 | -2.40 | 759.00 |
| 2022-10-17 | 747.00 | 434 | 14.40 | 761.40 |
| 2022-10-16 | 750.10 | 1460 | -3.10 | 747.00 |
| 2022-10-13 | 770.00 | 1310 | -19.90 | 750.10 |
| 2022-10-12 | 765.00 | 190 | 5.00 | 770.00 |
| 2022-10-11 | 770.00 | 480 | -5.00 | 765.00 |
| 2022-10-10 | 760.00 | 510 | 10.00 | 770.00 |
| 2022-10-09 | 759.00 | 618 | 1.00 | 760.00 |
| 2022-10-06 | 760.00 | 460 | -1.00 | 759.00 |
| 2022-10-05 | 760.00 | 460 | -1.00 | 759.00 |
| 2022-10-04 | 760.00 | 460 | -1.00 | 759.00 |
| 2022-10-03 | 760.00 | 460 | -1.00 | 759.00 |
| 2022-10-02 | 760.00 | 460 | -1.00 | 759.00 |
| 2022-09-29 | 760.00 | 460 | -1.00 | 759.00 |
| 2022-09-28 | 740.00 | 1790 | 20.00 | 760.00 |
| 2022-09-27 | 700.00 | 2350 | 40.00 | 740.00 |
| 2022-09-26 | 712.00 | 1825 | -12.00 | 700.00 |
| 2022-09-25 | 712.00 | 1825 | -12.00 | 700.00 |
| 2022-09-20 | 740.00 | 1475 | -23.00 | 717.00 |
| 2022-09-19 | 765.00 | 1305 | -25.00 | 740.00 |
| 2022-09-18 | 765.00 | 1305 | -25.00 | 740.00 |
| 2022-09-15 | 788.00 | 1445 | -23.00 | 765.00 |
| 2022-09-14 | 776.00 | 1478 | 12.00 | 788.00 |
| 2022-09-13 | 765.00 | 180 | 11.00 | 776.00 |
| 2022-09-12 | 794.80 | 960 | -29.80 | 765.00 |
| 2022-09-11 | 795.00 | 1492 | -0.20 | 794.80 |
| 2022-09-08 | 792.00 | 213 | 3.00 | 795.00 |
| 2022-09-07 | 777.00 | 2333 | 15.00 | 792.00 |
| 2022-09-06 | 795.10 | 1070 | -18.10 | 777.00 |
| 2022-09-05 | 811.40 | 2493 | -16.30 | 795.10 |
| 2022-09-04 | 780.00 | 1660 | 31.40 | 811.40 |
| 2022-09-01 | 775.00 | 2684 | 14.00 | 789.00 |
| 2022-08-31 | 807.00 | 5305 | -32.00 | 775.00 |
| 2022-08-30 | 820.00 | 2092 | -13.00 | 807.00 |
| 2022-08-29 | 810.00 | 1910 | 10.00 | 820.00 |
| 2022-08-28 | 823.00 | 3081 | -13.00 | 810.00 |
| 2022-08-25 | 862.90 | 3644 | -12.90 | 850.00 |
| 2022-08-24 | 843.10 | 3435 | 19.80 | 862.90 |
| 2022-08-23 | 855.00 | 3800 | -11.90 | 843.10 |
| 2022-08-22 | 858.00 | 8456 | -3.00 | 855.00 |
| 2022-08-21 | 862.40 | 4173 | -4.40 | 858.00 |
| 2022-08-18 | 860.00 | 8475 | 2.40 | 862.40 |
| 2022-08-17 | 853.00 | 1215 | 7.00 | 860.00 |
| 2022-08-16 | 879.00 | 2775 | -26.00 | 853.00 |
| 2022-08-15 | 860.00 | 2232 | 19.00 | 879.00 |
| 2022-08-14 | 875.00 | 5376 | -15.00 | 860.00 |
| 2022-08-11 | 880.00 | 4471 | -5.00 | 875.00 |
| 2022-08-10 | 875.00 | 3539 | 5.00 | 880.00 |
| 2022-08-09 | 860.00 | 10233 | 15.00 | 875.00 |
| 2022-08-08 | 856.20 | 6048 | 3.80 | 860.00 |
| 2022-08-07 | 860.00 | 5217 | -3.80 | 856.20 |
| 2022-08-04 | 910.00 | 10315 | -33.00 | 877.00 |
| 2022-08-03 | 902.00 | 8634 | 8.00 | 910.00 |
| 2022-08-02 | 881.00 | 7871 | 21.00 | 902.00 |
| 2022-08-01 | 866.00 | 20017 | 15.00 | 881.00 |
| 2022-07-31 | 860.00 | 7810 | 6.00 | 866.00 |
| 2022-07-28 | 883.00 | 8390 | -8.00 | 875.00 |
| 2022-07-27 | 862.00 | 10680 | 21.00 | 883.00 |
| 2022-07-26 | 837.00 | 29434 | 25.00 | 862.00 |
| 2022-07-25 | 815.00 | 12476 | 22.00 | 837.00 |
| 2022-07-24 | 790.00 | 3145 | 25.00 | 815.00 |
| 2022-07-21 | 805.50 | 3323 | -14.50 | 791.00 |
| 2022-07-20 | 824.00 | 3845 | -18.50 | 805.50 |
| 2022-07-19 | 801.00 | 8391 | 23.00 | 824.00 |
| 2022-07-18 | 791.00 | 3400 | 10.00 | 801.00 |
| 2022-07-17 | 800.00 | 999 | -9.00 | 791.00 |
| 2022-07-14 | 775.00 | 932 | 10.00 | 785.00 |
| 2022-07-13 | 769.90 | 1538 | 5.10 | 775.00 |
| 2022-07-12 | 758.00 | 3385 | 11.90 | 769.90 |
| 2022-07-11 | 785.00 | 2065 | -27.00 | 758.00 |
| 2022-07-10 | 820.00 | 1985 | -35.00 | 785.00 |
| 2022-07-07 | 805.00 | 3058 | 15.00 | 820.00 |
| 2022-07-06 | 805.00 | 1630 | 0.00 | 805.00 |
| 2022-07-05 | 823.00 | 2630 | -18.00 | 805.00 |
| 2022-07-04 | 842.00 | 8674 | -19.00 | 823.00 |
| 2022-07-03 | 831.00 | 5775 | 11.00 | 842.00 |
| 2022-06-30 | 800.00 | 5404 | 34.00 | 834.00 |
| 2022-06-29 | 763.00 | 1760 | 37.00 | 800.00 |
| 2022-06-28 | 778.00 | 2012 | -15.00 | 763.00 |
| 2022-06-27 | 815.00 | 2679 | -37.00 | 778.00 |
| 2022-06-26 | 766.00 | 3426 | 49.00 | 815.00 |
| 2022-06-23 | 776.00 | 992 | -10.00 | 766.00 |
| 2022-06-22 | 800.00 | 2730 | -24.00 | 776.00 |
| 2022-06-21 | 785.00 | 2890 | 15.00 | 800.00 |
| 2022-06-20 | 822.00 | 3902 | -37.00 | 785.00 |
| 2022-06-19 | 830.00 | 969 | -8.00 | 822.00 |
| 2022-06-16 | 883.00 | 4610 | -24.00 | 859.00 |
| 2022-06-15 | 879.00 | 1960 | 4.00 | 883.00 |
| 2022-06-14 | 897.60 | 1035 | -18.60 | 879.00 |
| 2022-06-13 | 900.00 | 1190 | -2.40 | 897.60 |
| 2022-06-12 | 916.00 | 255 | -16.00 | 900.00 |
| 2022-06-09 | 940.00 | 1310 | -24.00 | 916.00 |
| 2022-06-08 | 940.00 | 3371 | 0.00 | 940.00 |
| 2022-06-07 | 923.00 | 2610 | 17.00 | 940.00 |
| 2022-06-06 | 940.00 | 365 | -17.00 | 923.00 |
| 2022-06-05 | 962.00 | 580 | -22.00 | 940.00 |
| 2022-06-02 | 950.00 | 5685 | 12.00 | 962.00 |
| 2022-06-01 | 915.00 | 1642 | 35.00 | 950.00 |
| 2022-05-31 | 937.00 | 1749 | -22.00 | 915.00 |
| 2022-05-30 | 967.30 | 1505 | -30.30 | 937.00 |
| 2022-05-29 | 950.00 | 930 | 17.30 | 967.30 |
| 2022-05-26 | 985.00 | 960 | -35.00 | 950.00 |
| 2022-05-25 | 969.00 | 3106 | 16.00 | 985.00 |
| 2022-05-24 | 966.00 | 2080 | 3.00 | 969.00 |
| 2022-05-23 | 988.00 | 8010 | -22.00 | 966.00 |
| 2022-05-22 | 979.00 | 1050 | 9.00 | 988.00 |
| 2022-05-19 | 985.00 | 2680 | -6.00 | 979.00 |
| 2022-05-18 | 994.00 | 2190 | -9.00 | 985.00 |
| 2022-05-17 | 999.10 | 2875 | -5.10 | 994.00 |
| 2022-05-16 | 1030.00 | 1375 | -30.90 | 999.10 |
| 2022-05-15 | 1030.00 | 1375 | -30.90 | 999.10 |
| 2022-05-12 | 1030.00 | 1375 | -30.90 | 999.10 |
| 2022-05-11 | 1009.00 | 2968 | 21.00 | 1030.00 |
| 2022-05-10 | 1004.00 | 300 | 5.00 | 1009.00 |
| 2022-05-09 | 979.00 | 1908 | 25.00 | 1004.00 |
| 2022-05-08 | 901.00 | 1549 | 78.00 | 979.00 |
| 2022-05-05 | 935.00 | 1317 | -34.00 | 901.00 |
| 2022-05-04 | 960.40 | 2365 | -25.40 | 935.00 |
| 2022-05-03 | 1030.00 | 1651 | -69.60 | 960.40 |
| 2022-05-02 | 1030.00 | 1651 | -69.60 | 960.40 |
| 2022-05-01 | 997.20 | 1915 | 32.80 | 1030.00 |
| 2022-04-28 | 997.20 | 1915 | 32.80 | 1030.00 |
| 2022-04-27 | 1030.00 | 1250 | -32.80 | 997.20 |
| 2022-04-26 | 1065.00 | 2060 | -35.00 | 1030.00 |
| 2022-04-25 | 1045.00 | 500 | 20.00 | 1065.00 |
| 2022-04-24 | 1001.00 | 2842 | 44.00 | 1045.00 |
| 2022-04-21 | 993.80 | 7590 | 7.20 | 1001.00 |
| 2022-04-20 | 995.00 | 710 | -1.20 | 993.80 |
| 2022-04-19 | 998.00 | 595 | -3.00 | 995.00 |
| 2022-04-18 | 1006.10 | 560 | -8.10 | 998.00 |
| 2022-04-17 | 1055.00 | 800 | -48.90 | 1006.10 |
| 2022-04-14 | 1034.00 | 907 | 21.00 | 1055.00 |
| 2022-04-13 | 1034.00 | 907 | 21.00 | 1055.00 |
| 2022-04-12 | 1029.00 | 1000 | 5.00 | 1034.00 |
| 2022-04-11 | 1046.70 | 965 | -17.70 | 1029.00 |
| 2022-04-10 | 1044.00 | 2963 | 2.70 | 1046.70 |
| 2022-04-07 | 1044.00 | 2963 | 2.70 | 1046.70 |
| 2022-04-06 | 1029.00 | 4337 | 15.00 | 1044.00 |
| 2022-04-05 | 1053.00 | 1273 | -24.00 | 1029.00 |
| 2022-04-04 | 1075.00 | 2780 | -22.00 | 1053.00 |
| 2022-04-03 | 1088.90 | 3150 | -13.90 | 1075.00 |
| 2022-03-31 | 1091.00 | 520 | -2.10 | 1088.90 |
| 2022-03-30 | 1089.80 | 1725 | 1.20 | 1091.00 |
| 2022-03-29 | 1079.00 | 1670 | 10.80 | 1089.80 |
| 2022-03-28 | 1068.00 | 2860 | 11.00 | 1079.00 |
| 2022-03-27 | 1101.00 | 3022 | -33.00 | 1068.00 |
| 2022-03-24 | 1100.00 | 1844 | 1.00 | 1101.00 |
| 2022-03-23 | 1100.00 | 1705 | 0.00 | 1100.00 |
| 2022-03-22 | 1110.00 | 2260 | -10.00 | 1100.00 |
| 2022-03-21 | 1067.00 | 1355 | 43.00 | 1110.00 |
| 2022-03-20 | 1075.10 | 547 | -8.10 | 1067.00 |
| 2022-03-17 | 1095.00 | 1490 | -19.90 | 1075.10 |
| 2022-03-16 | 1095.00 | 1490 | -19.90 | 1075.10 |
| 2022-03-15 | 1113.00 | 2315 | -18.00 | 1095.00 |
| 2022-03-14 | 1125.00 | 680 | -12.00 | 1113.00 |
| 2022-03-13 | 1100.00 | 5967 | 25.00 | 1125.00 |
| 2022-03-10 | 1135.00 | 3450 | -35.00 | 1100.00 |
| 2022-03-09 | 1050.00 | 2253 | 85.00 | 1135.00 |
| 2022-03-08 | 1055.00 | 2065 | -5.00 | 1050.00 |
| 2022-03-07 | 1055.00 | 2065 | -5.00 | 1050.00 |
| 2022-03-06 | 1080.00 | 4125 | -25.00 | 1055.00 |
| 2022-03-03 | 1104.00 | 3672 | -24.00 | 1080.00 |
| 2022-03-02 | 1104.00 | 3672 | -24.00 | 1080.00 |
| 2022-03-01 | 1130.00 | 4462 | -26.00 | 1104.00 |
| 2022-02-28 | 1130.00 | 4462 | -26.00 | 1104.00 |
| 2022-02-27 | 1140.00 | 3240 | -10.00 | 1130.00 |
| 2022-02-24 | 1169.00 | 2485 | -29.00 | 1140.00 |
| 2022-02-23 | 1160.00 | 3740 | 9.00 | 1169.00 |
| 2022-02-22 | 1135.00 | 5190 | 25.00 | 1160.00 |
| 2022-02-21 | 1139.00 | 1050 | -4.00 | 1135.00 |
| 2022-02-20 | 1155.00 | 3145 | -16.00 | 1139.00 |
| 2022-02-17 | 1152.00 | 633 | 3.00 | 1155.00 |
| 2022-02-16 | 1156.00 | 4922 | -4.00 | 1152.00 |
| 2022-02-15 | 1135.00 | 1845 | 21.00 | 1156.00 |
| 2022-02-14 | 1149.50 | 3050 | -14.50 | 1135.00 |
| 2022-02-13 | 1199.00 | 5036 | -49.50 | 1149.50 |
| 2022-02-10 | 1191.00 | 16844 | 8.00 | 1199.00 |
| 2022-02-09 | 1224.00 | 4103 | -33.00 | 1191.00 |
| 2022-02-08 | 1220.00 | 23423 | 4.00 | 1224.00 |
| 2022-02-07 | 1220.00 | 1665 | 0.00 | 1220.00 |
| 2022-02-06 | 1235.00 | 3105 | -15.00 | 1220.00 |
| 2022-02-03 | 1251.00 | 6386 | -16.00 | 1235.00 |
| 2022-02-02 | 1229.10 | 11176 | 21.90 | 1251.00 |
| 2022-02-01 | 1229.10 | 11176 | 21.90 | 1251.00 |
| 2022-01-31 | 1205.00 | 5185 | 24.10 | 1229.10 |
| 2022-01-30 | 1170.00 | 7180 | 35.00 | 1205.00 |
| 2022-01-27 | 1170.00 | 976 | 0.00 | 1170.00 |
| 2022-01-26 | 1175.00 | 4300 | -5.00 | 1170.00 |
| 2022-01-25 | 1168.20 | 3060 | 6.80 | 1175.00 |
| 2022-01-24 | 1231.00 | 7730 | -62.80 | 1168.20 |
| 2022-01-23 | 1245.00 | 11450 | -14.00 | 1231.00 |
| 2022-01-20 | 1249.00 | 7046 | -4.00 | 1245.00 |
| 2022-01-16 | 1200.00 | 36930 | 25.00 | 1225.00 |
| 2022-01-14 | 1159.00 | 3935 | 41.00 | 1200.00 |
| 2022-01-13 | 1159.00 | 3935 | 41.00 | 1200.00 |
| 2022-01-12 | 1177.00 | 14940 | -18.00 | 1159.00 |
| 2022-01-10 | 1160.00 | 10920 | 60.00 | 1220.00 |
| 2022-01-09 | 1120.00 | 8523 | 40.00 | 1160.00 |
| 2022-01-06 | 1064.40 | 12273 | 55.60 | 1120.00 |
| 2022-01-05 | 1075.00 | 3867 | -10.60 | 1064.40 |
| 2022-01-04 | 1065.00 | 1190 | 10.00 | 1075.00 |
| 2022-01-03 | 1051.00 | 6020 | 14.00 | 1065.00 |
| 2021-12-30 | 1065.90 | 2750 | -17.30 | 1048.60 |
| 2021-12-29 | 1065.90 | 2750 | -17.30 | 1048.60 |
| 2021-12-28 | 1030.00 | 3544 | 35.90 | 1065.90 |
| 2021-12-27 | 1090.00 | 2330 | -60.00 | 1030.00 |
| 2021-12-26 | 1125.00 | 7161 | -35.00 | 1090.00 |
| 2021-12-23 | 1115.00 | 3731 | 10.00 | 1125.00 |
| 2021-12-22 | 1090.00 | 4475 | 25.00 | 1115.00 |
| 2021-12-21 | 1015.10 | 1304 | 74.90 | 1090.00 |
| 2021-12-20 | 1081.80 | 2560 | -66.70 | 1015.10 |
| 2021-12-19 | 1039.90 | 5660 | 41.90 | 1081.80 |
| 2021-12-16 | 1039.90 | 5660 | 41.90 | 1081.80 |
| 2021-12-15 | 1064.80 | 2871 | -24.90 | 1039.90 |
| 2021-12-14 | 1035.00 | 4128 | 29.80 | 1064.80 |
| 2021-12-13 | 996.00 | 9061 | 39.00 | 1035.00 |
| 2021-12-12 | 1013.10 | 13245 | -17.10 | 996.00 |
| 2021-12-09 | 1053.60 | 3074 | -40.50 | 1013.10 |
| 2021-12-08 | 1055.00 | 2515 | -1.40 | 1053.60 |
| 2021-12-07 | 1050.00 | 4801 | 5.00 | 1055.00 |
| 2021-12-06 | 1065.00 | 4490 | -15.00 | 1050.00 |
| 2021-12-05 | 1101.90 | 4860 | -36.90 | 1065.00 |
| 2021-12-02 | 1100.00 | 4405 | 1.90 | 1101.90 |
| 2021-12-01 | 1119.00 | 1610 | -19.00 | 1100.00 |
| 2021-11-30 | 1096.00 | 2427 | 23.00 | 1119.00 |
| 2021-11-29 | 1100.00 | 1420 | -4.00 | 1096.00 |
| 2021-11-28 | 1168.00 | 6141 | -68.00 | 1100.00 |
| 2021-11-25 | 1170.00 | 3546 | -2.00 | 1168.00 |
| 2021-11-24 | 1168.00 | 13985 | 2.00 | 1170.00 |
| 2021-11-23 | 1196.00 | 2735 | -28.00 | 1168.00 |
| 2021-11-22 | 1190.00 | 1890 | 6.00 | 1196.00 |
| 2021-11-21 | 1170.00 | 1670 | 20.00 | 1190.00 |
| 2021-11-18 | 1225.00 | 2430 | -55.00 | 1170.00 |
| 2021-11-17 | 1178.00 | 13217 | 47.00 | 1225.00 |
| 2021-11-16 | 1165.00 | 5147 | 13.00 | 1178.00 |
| 2021-11-15 | 1199.00 | 6479 | -34.00 | 1165.00 |
| 2021-11-14 | 1172.00 | 8577 | 27.00 | 1199.00 |
| 2021-11-11 | 1180.00 | 3452 | -8.00 | 1172.00 |
| 2021-11-10 | 1230.00 | 3823 | -50.00 | 1180.00 |
| 2021-11-09 | 1230.00 | 3823 | -50.00 | 1180.00 |
| 2021-11-08 | 1239.00 | 17742 | -9.00 | 1230.00 |
| 2021-11-07 | 1245.00 | 1091 | -6.00 | 1239.00 |
| 2021-11-04 | 1245.00 | 1091 | -6.00 | 1239.00 |
| 2021-11-03 | 1245.00 | 1091 | -6.00 | 1239.00 |
| 2021-11-02 | 1228.90 | 5545 | 16.10 | 1245.00 |
| 2021-11-01 | 1229.90 | 5640 | -1.00 | 1228.90 |
| 2021-10-31 | 1230.00 | 4370 | -0.10 | 1229.90 |
| 2021-10-28 | 1225.00 | 1785 | 5.00 | 1230.00 |
| 2021-10-27 | 1253.00 | 2066 | -28.00 | 1225.00 |
| 2021-10-26 | 1227.00 | 7044 | 26.00 | 1253.00 |
| 2021-10-25 | 1116.00 | 14659 | 111.00 | 1227.00 |
| 2021-10-24 | 1090.00 | 4008 | 26.00 | 1116.00 |
| 2021-10-21 | 1110.00 | 2160 | -20.00 | 1090.00 |
| 2021-10-20 | 1088.30 | 3920 | 21.70 | 1110.00 |
| 2021-10-19 | 1051.00 | 4071 | 37.30 | 1088.30 |
| 2021-10-18 | 1115.00 | 3418 | -64.00 | 1051.00 |
| 2021-10-17 | 1100.00 | 400 | 15.00 | 1115.00 |
| 2021-10-14 | 1119.00 | 1635 | -19.00 | 1100.00 |
| 2021-10-13 | 1119.00 | 1635 | -19.00 | 1100.00 |
| 2021-10-12 | 1119.00 | 1635 | -19.00 | 1100.00 |
| 2021-10-11 | 1119.00 | 1635 | -19.00 | 1100.00 |
| 2021-10-10 | 1100.00 | 1660 | 19.00 | 1119.00 |
| 2021-10-07 | 1077.00 | 999 | 23.00 | 1100.00 |
| 2021-10-06 | 1077.00 | 999 | 23.00 | 1100.00 |
| 2021-10-05 | 1113.80 | 8766 | -36.80 | 1077.00 |
| 2021-10-04 | 1104.00 | 2732 | 9.80 | 1113.80 |
| 2021-10-03 | 1087.00 | 6245 | 17.00 | 1104.00 |
| 2021-09-30 | 1134.00 | 2935 | -47.00 | 1087.00 |
| 2021-09-29 | 1100.00 | 7120 | 34.00 | 1134.00 |
| 2021-09-28 | 1130.00 | 12230 | -30.00 | 1100.00 |
| 2021-09-27 | 1178.00 | 9140 | -48.00 | 1130.00 |
| 2021-09-26 | 1202.00 | 2270 | -24.00 | 1178.00 |
| 2021-09-23 | 1200.00 | 2380 | 2.00 | 1202.00 |
| 2021-09-22 | 1155.00 | 3250 | 45.00 | 1200.00 |
| 2021-09-21 | 1190.00 | 7649 | -35.00 | 1155.00 |
| 2021-09-20 | 1298.00 | 18950 | -108.00 | 1190.00 |
| 2021-09-19 | 1346.00 | 12580 | -48.00 | 1298.00 |
| 2021-09-16 | 1346.00 | 12580 | -48.00 | 1298.00 |
| 2021-09-15 | 1320.00 | 11735 | 26.00 | 1346.00 |
| 2021-09-14 | 1324.00 | 7280 | -4.00 | 1320.00 |
| 2021-09-13 | 1342.00 | 11728 | -18.00 | 1324.00 |
| 2021-09-12 | 1314.00 | 17646 | 28.00 | 1342.00 |
| 2021-09-09 | 1264.00 | 5125 | 50.00 | 1314.00 |
| 2021-09-08 | 1268.00 | 3695 | -4.00 | 1264.00 |
| 2021-09-07 | 1340.00 | 13450 | -72.00 | 1268.00 |
| 2021-09-06 | 1289.60 | 16230 | 50.40 | 1340.00 |
| 2021-09-05 | 1280.00 | 37460 | 9.60 | 1289.60 |
| 2021-09-02 | 1330.00 | 23098 | -50.00 | 1280.00 |
| 2021-09-01 | 1394.00 | 16427 | -64.00 | 1330.00 |
| 2021-08-31 | 1479.00 | 40471 | -85.00 | 1394.00 |
| 2021-08-30 | 1530.00 | 22735 | -51.00 | 1479.00 |
| 2021-08-29 | 1530.00 | 22735 | -51.00 | 1479.00 |
| 2021-08-26 | 1400.00 | 80154 | 130.00 | 1530.00 |
| 2021-08-25 | 1300.00 | 106520 | 100.00 | 1400.00 |
| 2021-08-24 | 1421.00 | 47405 | -121.00 | 1300.00 |
| 2021-08-23 | 1521.00 | 21471 | -100.00 | 1421.00 |
| 2021-08-22 | 1521.00 | 21471 | -100.00 | 1421.00 |
| 2021-08-19 | 1521.00 | 21471 | -100.00 | 1421.00 |
| 2021-08-18 | 1408.00 | 53488 | 113.00 | 1521.00 |
| 2021-08-17 | 1280.00 | 71755 | 128.00 | 1408.00 |
| 2021-08-16 | 1352.00 | 43504 | -72.00 | 1280.00 |
| 2021-08-15 | 1276.00 | 57818 | 76.00 | 1352.00 |
| 2021-08-12 | 1160.00 | 99432 | 116.00 | 1276.00 |
| 2021-08-11 | 1127.00 | 73241 | 112.00 | 1239.00 |
| 2021-08-10 | 1025.00 | 84763 | 83.70 | 1108.70 |
| 2021-08-09 | 970.00 | 42772 | 55.00 | 1025.00 |
| 2021-08-08 | 965.00 | 15780 | 5.00 | 970.00 |
| 2021-08-05 | 985.00 | 12746 | -29.90 | 955.10 |
| 2021-08-04 | 990.00 | 25196 | -14.00 | 976.00 |
| 2021-08-02 | 975.00 | 24890 | 0.00 | 975.00 |
| 2021-08-01 | 970.20 | 12939 | 4.80 | 975.00 |
| 2021-07-29 | 989.90 | 11396 | -16.90 | 973.00 |
| 2021-07-28 | 985.00 | 16229 | 4.90 | 989.90 |
| 2021-07-27 | 980.00 | 19408 | 3.00 | 983.00 |
| 2021-07-26 | 989.00 | 14552 | -9.00 | 980.00 |
| 2021-07-25 | 984.00 | 30848 | 6.00 | 990.00 |
| 2021-07-22 | 950.00 | 36966 | 30.00 | 980.00 |
| 2021-07-21 | 929.00 | 41471 | 20.00 | 949.00 |
| 2021-07-20 | 929.00 | 41471 | 20.00 | 949.00 |
| 2021-07-19 | 920.00 | 29255 | 9.00 | 929.00 |
| 2021-07-18 | 890.00 | 21870 | 30.00 | 920.00 |
| 2021-07-15 | 872.00 | 17608 | 18.00 | 890.00 |
| 2021-07-14 | 869.00 | 4345 | 3.00 | 872.00 |
| 2021-07-13 | 873.00 | 6690 | -4.00 | 869.00 |
| 2021-07-12 | 874.00 | 14943 | -1.00 | 873.00 |
| 2021-07-11 | 855.00 | 13015 | 19.00 | 874.00 |
| 2021-07-08 | 847.00 | 19999 | 8.00 | 855.00 |
| 2021-07-07 | 869.00 | 5865 | -22.00 | 847.00 |
| 2021-07-06 | 826.00 | 12311 | 43.00 | 869.00 |
| 2021-07-05 | 835.00 | 1640 | -9.00 | 826.00 |
| 2021-07-04 | 835.00 | 1774 | 0.00 | 835.00 |
| 2021-07-01 | 835.00 | 7561 | 0.00 | 835.00 |
| 2021-06-30 | 843.00 | 15060 | -8.00 | 835.00 |
| 2021-06-29 | 856.00 | 6893 | -13.00 | 843.00 |
| 2021-06-28 | 873.00 | 9045 | -17.00 | 856.00 |
| 2021-06-27 | 861.00 | 12282 | 12.00 | 873.00 |
| 2021-06-24 | 860.00 | 12090 | 1.00 | 861.00 |
| 2021-06-23 | 887.00 | 10710 | -29.00 | 858.00 |
| 2021-06-22 | 855.00 | 11837 | 32.00 | 887.00 |
| 2021-06-21 | 875.00 | 25110 | -20.00 | 855.00 |
| 2021-06-20 | 903.00 | 30564 | -50.00 | 853.00 |
| 2021-06-17 | 935.00 | 16795 | -32.00 | 903.00 |
| 2021-06-16 | 974.00 | 51191 | -39.00 | 935.00 |
| 2021-06-15 | 959.00 | 59853 | 11.00 | 970.00 |
| 2021-06-14 | 950.00 | 81217 | 9.00 | 959.00 |
| 2021-06-13 | 864.00 | 17594 | 86.00 | 950.00 |
| 2021-06-10 | 786.00 | 95183 | 78.00 | 864.00 |
| 2021-06-09 | 792.00 | 6139 | -6.00 | 786.00 |
| 2021-06-08 | 788.00 | 12447 | 4.00 | 792.00 |
| 2021-06-07 | 781.00 | 20385 | 7.00 | 788.00 |
| 2021-06-06 | 796.00 | 6435 | -15.00 | 781.00 |
| 2021-06-03 | 819.00 | 18901 | -23.00 | 796.00 |
| 2021-06-02 | 780.00 | 18988 | 30.00 | 810.00 |
| 2021-06-01 | 790.00 | 24965 | -10.00 | 780.00 |
| 2021-05-31 | 807.00 | 30437 | -17.00 | 790.00 |
| 2021-05-30 | 839.00 | 26738 | -32.00 | 807.00 |
| 2021-05-27 | 810.00 | 36891 | 29.00 | 839.00 |
| 2021-05-26 | 818.00 | 10215 | -8.00 | 810.00 |
| 2021-05-25 | 818.00 | 10215 | -8.00 | 810.00 |
| 2021-05-24 | 830.00 | 12269 | -12.00 | 818.00 |
| 2021-05-23 | 824.00 | 12830 | 6.00 | 830.00 |
| 2021-05-20 | 840.00 | 21904 | -21.00 | 819.00 |
| 2021-05-19 | 853.00 | 25322 | -13.00 | 840.00 |
| 2021-05-18 | 835.00 | 27370 | 18.00 | 853.00 |
| 2021-05-17 | 830.00 | 20835 | 5.00 | 835.00 |
| 2021-05-16 | 840.00 | 25792 | -10.00 | 830.00 |
| 2021-05-13 | 845.00 | 24444 | -5.00 | 840.00 |
| 2021-05-12 | 808.00 | 33795 | 37.00 | 845.00 |
| 2021-05-11 | 796.00 | 12944 | 12.00 | 808.00 |
| 2021-05-10 | 777.00 | 5919 | 19.00 | 796.00 |
| 2021-05-09 | 760.00 | 30693 | 17.00 | 777.00 |
| 2021-05-06 | 780.00 | 9309 | -20.00 | 760.00 |
| 2021-05-05 | 792.00 | 7210 | -12.00 | 780.00 |
| 2021-05-04 | 793.00 | 6540 | -1.00 | 792.00 |
| 2021-05-03 | 805.00 | 16942 | -12.00 | 793.00 |
| 2021-05-02 | 790.00 | 16014 | 15.00 | 805.00 |
| 2021-04-29 | 772.00 | 8804 | 18.00 | 790.00 |
| 2021-04-28 | 770.00 | 6769 | 2.00 | 772.00 |
| 2021-04-27 | 730.00 | 9220 | 40.00 | 770.00 |
| 2021-04-26 | 739.00 | 13105 | -9.00 | 730.00 |
| 2021-04-25 | 774.00 | 18366 | -35.00 | 739.00 |
| 2021-04-22 | 778.00 | 10350 | -5.00 | 773.00 |
| 2021-04-21 | 790.00 | 11935 | -12.00 | 778.00 |
| 2021-04-20 | 782.00 | 11927 | 8.00 | 790.00 |
| 2021-04-19 | 804.00 | 13642 | -22.00 | 782.00 |
| 2021-04-18 | 823.00 | 29998 | -19.00 | 804.00 |
| 2021-04-15 | 833.00 | 40059 | -14.00 | 819.00 |
| 2021-04-14 | 758.00 | 45712 | 75.00 | 833.00 |
| 2021-04-13 | 758.00 | 45712 | 75.00 | 833.00 |
| 2021-04-12 | 732.00 | 25653 | 26.00 | 758.00 |
| 2021-04-11 | 727.00 | 10213 | 5.00 | 732.00 |
| 2021-04-08 | 727.00 | 10213 | 5.00 | 732.00 |
| 2021-04-07 | 714.00 | 22025 | 13.00 | 727.00 |
| 2021-04-06 | 708.00 | 14289 | 6.00 | 714.00 |
| 2021-04-05 | 704.00 | 11655 | 4.00 | 708.00 |
| 2021-04-04 | 702.00 | 9256 | 2.00 | 704.00 |
| 2021-04-01 | 689.00 | 17943 | 13.00 | 702.00 |
| 2021-03-31 | 690.00 | 5579 | -1.00 | 689.00 |
| 2021-03-30 | 683.00 | 5594 | 7.00 | 690.00 |
| 2021-03-29 | 697.00 | 13610 | -14.00 | 683.00 |
| 2021-03-28 | 705.00 | 10760 | -8.00 | 697.00 |
| 2021-03-25 | 705.00 | 10760 | -8.00 | 697.00 |
| 2021-03-24 | 715.00 | 18923 | -10.00 | 705.00 |
| 2021-03-23 | 685.00 | 43777 | 30.00 | 715.00 |
| 2021-03-22 | 680.00 | 12700 | 5.00 | 685.00 |
| 2021-03-22 | 680.00 | 12700 | 5.00 | 685.00 |
| 2021-03-21 | 674.00 | 21793 | 6.00 | 680.00 |
| 2021-03-18 | 667.00 | 6386 | 7.00 | 674.00 |
| 2021-03-17 | 672.00 | 7630 | -5.00 | 667.00 |
| 2021-03-17 | 672.00 | 7630 | -5.00 | 667.00 |
| 2021-03-16 | 681.00 | 8842 | -9.00 | 672.00 |
| 2021-03-15 | 696.00 | 25060 | -15.00 | 681.00 |
| 2021-03-14 | 657.00 | 44120 | 39.00 | 696.00 |
| 2021-03-11 | 640.00 | 13721 | 17.00 | 657.00 |
| 2021-03-10 | 640.00 | 13721 | 17.00 | 657.00 |
| 2021-03-09 | 637.00 | 14810 | 3.00 | 640.00 |
| 2021-03-08 | 643.00 | 7910 | -6.00 | 637.00 |
| 2021-03-07 | 643.00 | 7910 | -6.00 | 637.00 |
| 2021-03-04 | 624.00 | 12160 | 19.00 | 643.00 |
| 2021-03-03 | 618.00 | 16220 | 6.00 | 624.00 |
| 2021-03-02 | 625.00 | 8426 | -7.00 | 618.00 |
| 2021-03-01 | 622.00 | 14902 | 3.00 | 625.00 |
| 2021-02-28 | 643.00 | 14411 | -21.00 | 622.00 |
| 2021-02-25 | 646.00 | 13120 | -3.00 | 643.00 |
| 2021-02-24 | 645.00 | 20264 | 1.00 | 646.00 |
| 2021-02-23 | 647.00 | 17585 | -2.00 | 645.00 |
| 2021-02-22 | 650.00 | 18510 | -3.00 | 647.00 |
| 2021-02-21 | 650.00 | 40535 | 0.00 | 650.00 |
| 2021-02-18 | 635.00 | 21616 | 15.00 | 650.00 |
| 2021-02-17 | 650.00 | 34932 | -15.00 | 635.00 |
| 2021-02-16 | 643.00 | 28501 | 7.00 | 650.00 |
| 2021-02-15 | 613.00 | 40120 | 30.00 | 643.00 |
| 2021-02-14 | 620.00 | 20260 | -7.00 | 613.00 |
| 2021-02-11 | 640.00 | 15428 | -20.00 | 620.00 |
| 2021-02-10 | 645.00 | 26200 | -5.00 | 640.00 |
| 2021-02-09 | 675.00 | 22132 | -35.00 | 640.00 |
| 2021-02-08 | 694.00 | 24905 | -19.00 | 675.00 |
| 2021-02-07 | 676.00 | 25785 | 18.00 | 694.00 |
| 2021-02-04 | 649.00 | 34561 | 27.00 | 676.00 |
| 2021-02-03 | 646.00 | 34106 | 3.00 | 649.00 |
| 2021-02-02 | 588.00 | 37790 | 58.00 | 646.00 |
| 2021-02-01 | 535.00 | 29582 | 53.00 | 588.00 |
| 2021-01-31 | 532.00 | 21790 | 3.00 | 535.00 |
| 2021-01-28 | 537.00 | 14435 | -5.00 | 532.00 |
| 2021-01-27 | 525.00 | 25862 | 12.00 | 537.00 |
| 2021-01-26 | 526.00 | 26215 | -1.00 | 525.00 |
| 2021-01-25 | 479.00 | 47755 | 47.00 | 526.00 |
| 2021-01-24 | 436.00 | 31823 | 43.00 | 479.00 |
| 2021-01-21 | 397.00 | 40405 | 39.00 | 436.00 |
| 2021-01-20 | 400.00 | 9485 | -3.00 | 397.00 |
| 2021-01-19 | 401.00 | 18151 | -1.00 | 400.00 |
| 2021-01-18 | 396.00 | 18495 | 5.00 | 401.00 |
| 2021-01-17 | 384.00 | 24735 | 12.00 | 396.00 |
| 2021-01-14 | 378.00 | 9015 | 6.00 | 384.00 |
| 2021-01-13 | 378.00 | 9015 | 6.00 | 384.00 |
| 2021-01-12 | 382.00 | 11793 | -4.00 | 378.00 |
| 2021-01-11 | 378.00 | 22075 | 4.00 | 382.00 |
| 2021-01-10 | 382.00 | 8420 | -4.00 | 378.00 |
| 2021-01-07 | 383.00 | 8342 | -1.00 | 382.00 |
| 2021-01-06 | 383.00 | 11846 | 0.00 | 383.00 |
| 2021-01-05 | 377.00 | 12881 | 6.00 | 383.00 |
| 2021-01-04 | 379.00 | 11910 | -2.00 | 377.00 |
| 2021-01-03 | 383.00 | 12200 | -4.00 | 379.00 |
| 2020-12-31 | 393.00 | 10550 | -10.00 | 383.00 |
| 2020-12-30 | 386.00 | 11930 | 7.00 | 393.00 |
| 2020-12-29 | 392.00 | 20180 | -6.00 | 386.00 |
| 2020-12-28 | 387.00 | 13200 | 5.00 | 392.00 |
| 2020-12-27 | 391.00 | 72682 | -4.00 | 387.00 |
| 2020-12-24 | 373.00 | 53120 | 18.00 | 391.00 |
| 2020-12-23 | 380.00 | 16780 | -7.00 | 373.00 |
| 2020-12-22 | 387.00 | 32646 | -7.00 | 380.00 |
| 2020-12-21 | 379.00 | 60950 | 8.00 | 387.00 |
| 2020-12-20 | 415.00 | 78494 | -36.00 | 379.00 |
| 2020-12-17 | 378.00 | 82221 | 37.00 | 415.00 |
| 2020-12-16 | 344.00 | 53050 | 34.00 | 378.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|