MDB
Miteri Development Bank
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 358.50 | 393.00 | 373.00 |
| 60D | 347.90 | 404.50 | 373.50 |
| 90D | 335.00 | 441.50 | 377.16 |
| 180D | 314.00 | 524.00 | 402.55 |
| 365D | 314.00 | 836.00 | 508.08 |
MDB Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 13.3% | 0.7% | 14% |
| FY76-77 | 15% | 0.79% | 15.79% |
| FY75-76 | 18.5% | 0.975% | 19.475% |
| FY74-75 | 17% | 0.89% | 17.89% |
| FY73-74 | 31.4% | 1.66% | 33.06% |
| FY72-73 | 30% | 1.58% | 31.58% |
| FY71-72 | 30% | 1.58% | 31.58% |
| FY70-71 | 25% | 1.316% | 26.316% |
| Avg | 22.53% | 1.19% | 23.71% |
Open
377.70
Change
-4.70
Close
373.00
Traded
6,036.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 377.70 | 6036 | -4.70 | 373.00 |
| 2022-11-09 | 388.00 | 14081 | -10.30 | 377.70 |
| 2022-11-08 | 385.90 | 2480 | 2.10 | 388.00 |
| 2022-11-07 | 393.00 | 16342 | -7.10 | 385.90 |
| 2022-11-06 | 382.70 | 9205 | 10.30 | 393.00 |
| 2022-11-03 | 385.00 | 4016 | -2.30 | 382.70 |
| 2022-11-02 | 385.50 | 14181 | -0.50 | 385.00 |
| 2022-11-01 | 372.00 | 10627 | 13.50 | 385.50 |
| 2022-10-31 | 376.00 | 2034 | -4.00 | 372.00 |
| 2022-10-30 | 368.00 | 2738 | 8.00 | 376.00 |
| 2022-10-27 | 368.00 | 2738 | 8.00 | 376.00 |
| 2022-10-26 | 368.00 | 2738 | 8.00 | 376.00 |
| 2022-10-25 | 368.00 | 2738 | 8.00 | 376.00 |
| 2022-10-24 | 368.00 | 2738 | 8.00 | 376.00 |
| 2022-10-23 | 368.00 | 2738 | 8.00 | 376.00 |
| 2022-10-20 | 364.50 | 900 | 3.50 | 368.00 |
| 2022-10-19 | 372.00 | 7409 | -7.50 | 364.50 |
| 2022-10-17 | 372.00 | 1654 | 0.00 | 372.00 |
| 2022-10-16 | 374.80 | 9411 | -2.80 | 372.00 |
| 2022-10-13 | 370.00 | 8059 | 4.80 | 374.80 |
| 2022-10-12 | 360.00 | 3995 | 10.00 | 370.00 |
| 2022-10-11 | 371.00 | 2851 | -11.00 | 360.00 |
| 2022-10-10 | 388.00 | 6716 | -17.00 | 371.00 |
| 2022-10-09 | 358.50 | 9818 | 29.50 | 388.00 |
| 2022-10-06 | 352.00 | 705 | 6.50 | 358.50 |
| 2022-10-05 | 352.00 | 705 | 6.50 | 358.50 |
| 2022-10-04 | 352.00 | 705 | 6.50 | 358.50 |
| 2022-10-03 | 352.00 | 705 | 6.50 | 358.50 |
| 2022-10-02 | 352.00 | 705 | 6.50 | 358.50 |
| 2022-09-29 | 352.00 | 705 | 6.50 | 358.50 |
| 2022-09-28 | 355.00 | 414 | -3.00 | 352.00 |
| 2022-09-27 | 350.00 | 6587 | 5.00 | 355.00 |
| 2022-09-26 | 353.90 | 4697 | -3.90 | 350.00 |
| 2022-09-25 | 353.90 | 4697 | -3.90 | 350.00 |
| 2022-09-20 | 358.00 | 9953 | -10.10 | 347.90 |
| 2022-09-19 | 365.00 | 7725 | -7.00 | 358.00 |
| 2022-09-18 | 365.00 | 7725 | -7.00 | 358.00 |
| 2022-09-15 | 390.00 | 17158 | -22.90 | 367.10 |
| 2022-09-14 | 376.40 | 12749 | 13.60 | 390.00 |
| 2022-09-13 | 361.50 | 6434 | 14.90 | 376.40 |
| 2022-09-12 | 365.50 | 1686 | -4.00 | 361.50 |
| 2022-09-11 | 367.50 | 1986 | -2.00 | 365.50 |
| 2022-09-08 | 365.00 | 8825 | 2.50 | 367.50 |
| 2022-09-07 | 368.00 | 3842 | -3.00 | 365.00 |
| 2022-09-06 | 383.00 | 10351 | -15.00 | 368.00 |
| 2022-09-05 | 376.30 | 3779 | 6.70 | 383.00 |
| 2022-09-04 | 375.00 | 4199 | 1.30 | 376.30 |
| 2022-09-01 | 370.00 | 6638 | 2.10 | 372.10 |
| 2022-08-31 | 374.60 | 8934 | -4.60 | 370.00 |
| 2022-08-30 | 377.00 | 1880 | -2.40 | 374.60 |
| 2022-08-29 | 372.00 | 6379 | 5.00 | 377.00 |
| 2022-08-28 | 385.00 | 10675 | -13.00 | 372.00 |
| 2022-08-25 | 401.00 | 14782 | -10.00 | 391.00 |
| 2022-08-24 | 395.20 | 6903 | 5.80 | 401.00 |
| 2022-08-23 | 396.00 | 5807 | -0.80 | 395.20 |
| 2022-08-22 | 404.50 | 9267 | -8.50 | 396.00 |
| 2022-08-21 | 402.00 | 15506 | 2.50 | 404.50 |
| 2022-08-18 | 390.00 | 19361 | 12.00 | 402.00 |
| 2022-08-17 | 383.00 | 13065 | 7.00 | 390.00 |
| 2022-08-16 | 396.00 | 20199 | -13.00 | 383.00 |
| 2022-08-15 | 367.10 | 15286 | 28.90 | 396.00 |
| 2022-08-14 | 380.00 | 9034 | -12.90 | 367.10 |
| 2022-08-11 | 385.00 | 11560 | -5.00 | 380.00 |
| 2022-08-10 | 388.20 | 12751 | -3.20 | 385.00 |
| 2022-08-09 | 408.00 | 15423 | -19.80 | 388.20 |
| 2022-08-08 | 412.00 | 9093 | -4.00 | 408.00 |
| 2022-08-07 | 403.60 | 13904 | 8.40 | 412.00 |
| 2022-08-04 | 431.00 | 22427 | -13.00 | 418.00 |
| 2022-08-03 | 429.40 | 22888 | 1.60 | 431.00 |
| 2022-08-02 | 428.00 | 32958 | 1.40 | 429.40 |
| 2022-08-01 | 441.50 | 39271 | -13.50 | 428.00 |
| 2022-07-31 | 438.00 | 27121 | 3.50 | 441.50 |
| 2022-07-28 | 405.60 | 62411 | 14.40 | 420.00 |
| 2022-07-27 | 390.00 | 26304 | 15.60 | 405.60 |
| 2022-07-26 | 410.00 | 37082 | -20.00 | 390.00 |
| 2022-07-25 | 377.00 | 46744 | 33.00 | 410.00 |
| 2022-07-24 | 359.90 | 29120 | 17.10 | 377.00 |
| 2022-07-21 | 365.10 | 11209 | -1.20 | 363.90 |
| 2022-07-20 | 360.00 | 13151 | 5.10 | 365.10 |
| 2022-07-19 | 355.80 | 18583 | 4.20 | 360.00 |
| 2022-07-18 | 350.00 | 5667 | 5.80 | 355.80 |
| 2022-07-17 | 347.00 | 5541 | 3.00 | 350.00 |
| 2022-07-14 | 355.50 | 12981 | 4.40 | 359.90 |
| 2022-07-13 | 337.90 | 22999 | 17.60 | 355.50 |
| 2022-07-12 | 335.00 | 15046 | 2.90 | 337.90 |
| 2022-07-11 | 358.00 | 13725 | -23.00 | 335.00 |
| 2022-07-10 | 369.00 | 13167 | -11.00 | 358.00 |
| 2022-07-07 | 374.00 | 10506 | -5.00 | 369.00 |
| 2022-07-06 | 364.00 | 13200 | 10.00 | 374.00 |
| 2022-07-05 | 362.00 | 18494 | 2.00 | 364.00 |
| 2022-07-04 | 381.00 | 29524 | -19.00 | 362.00 |
| 2022-07-03 | 372.00 | 11642 | 9.00 | 381.00 |
| 2022-06-30 | 341.00 | 33433 | 32.00 | 373.00 |
| 2022-06-29 | 336.00 | 7625 | 5.00 | 341.00 |
| 2022-06-28 | 342.00 | 7813 | -6.00 | 336.00 |
| 2022-06-27 | 346.00 | 13868 | -4.00 | 342.00 |
| 2022-06-26 | 318.70 | 10689 | 27.30 | 346.00 |
| 2022-06-23 | 322.00 | 8179 | -8.00 | 314.00 |
| 2022-06-22 | 338.00 | 3796 | -16.00 | 322.00 |
| 2022-06-21 | 323.00 | 7741 | 12.00 | 335.00 |
| 2022-06-20 | 338.80 | 15492 | -15.80 | 323.00 |
| 2022-06-19 | 367.00 | 14320 | -28.20 | 338.80 |
| 2022-06-16 | 371.00 | 3896 | -4.00 | 367.00 |
| 2022-06-15 | 364.00 | 8720 | 7.00 | 371.00 |
| 2022-06-14 | 369.00 | 3145 | -5.00 | 364.00 |
| 2022-06-13 | 378.00 | 6209 | -9.00 | 369.00 |
| 2022-06-12 | 381.50 | 5824 | -3.50 | 378.00 |
| 2022-06-09 | 381.10 | 10928 | 0.40 | 381.50 |
| 2022-06-08 | 375.00 | 13374 | 6.10 | 381.10 |
| 2022-06-07 | 384.00 | 5774 | -9.00 | 375.00 |
| 2022-06-06 | 385.00 | 3942 | -1.00 | 384.00 |
| 2022-06-05 | 386.00 | 3934 | -1.00 | 385.00 |
| 2022-06-02 | 385.00 | 3708 | 1.00 | 386.00 |
| 2022-06-01 | 389.00 | 7286 | -4.00 | 385.00 |
| 2022-05-31 | 397.60 | 3841 | -8.60 | 389.00 |
| 2022-05-30 | 405.00 | 9040 | -7.40 | 397.60 |
| 2022-05-29 | 414.00 | 2305 | -9.00 | 405.00 |
| 2022-05-26 | 414.00 | 2637 | 0.00 | 414.00 |
| 2022-05-25 | 411.00 | 4189 | 3.00 | 414.00 |
| 2022-05-24 | 400.00 | 7943 | 11.00 | 411.00 |
| 2022-05-23 | 410.00 | 2528 | -10.00 | 400.00 |
| 2022-05-22 | 407.00 | 2868 | 3.00 | 410.00 |
| 2022-05-19 | 419.20 | 3872 | -12.20 | 407.00 |
| 2022-05-18 | 416.00 | 2984 | 3.20 | 419.20 |
| 2022-05-17 | 439.00 | 3320 | -23.00 | 416.00 |
| 2022-05-16 | 453.00 | 6184 | -14.00 | 439.00 |
| 2022-05-15 | 453.00 | 6184 | -14.00 | 439.00 |
| 2022-05-12 | 453.00 | 6184 | -14.00 | 439.00 |
| 2022-05-11 | 426.20 | 13258 | 26.80 | 453.00 |
| 2022-05-10 | 410.00 | 6121 | 16.20 | 426.20 |
| 2022-05-09 | 415.00 | 3682 | -5.00 | 410.00 |
| 2022-05-08 | 416.00 | 5832 | -1.00 | 415.00 |
| 2022-05-05 | 423.00 | 14419 | -7.00 | 416.00 |
| 2022-05-04 | 430.00 | 7479 | -7.00 | 423.00 |
| 2022-05-03 | 447.00 | 4885 | -17.00 | 430.00 |
| 2022-05-02 | 447.00 | 4885 | -17.00 | 430.00 |
| 2022-05-01 | 450.00 | 7071 | -3.00 | 447.00 |
| 2022-04-28 | 450.00 | 7071 | -3.00 | 447.00 |
| 2022-04-27 | 447.00 | 3563 | 3.00 | 450.00 |
| 2022-04-26 | 461.00 | 1171 | -14.00 | 447.00 |
| 2022-04-25 | 471.00 | 9822 | -10.00 | 461.00 |
| 2022-04-24 | 445.00 | 9752 | 26.00 | 471.00 |
| 2022-04-21 | 439.10 | 6034 | 5.90 | 445.00 |
| 2022-04-20 | 453.90 | 2350 | -14.80 | 439.10 |
| 2022-04-19 | 445.00 | 7180 | 8.90 | 453.90 |
| 2022-04-18 | 445.00 | 16656 | 0.00 | 445.00 |
| 2022-04-17 | 461.00 | 5471 | -16.00 | 445.00 |
| 2022-04-14 | 453.00 | 6104 | 8.00 | 461.00 |
| 2022-04-13 | 453.00 | 6104 | 8.00 | 461.00 |
| 2022-04-12 | 472.00 | 3488 | -19.00 | 453.00 |
| 2022-04-11 | 466.90 | 10192 | 5.10 | 472.00 |
| 2022-04-10 | 455.00 | 9703 | 11.90 | 466.90 |
| 2022-04-07 | 455.00 | 9703 | 11.90 | 466.90 |
| 2022-04-06 | 451.10 | 7930 | -1.00 | 450.10 |
| 2022-04-05 | 463.50 | 15037 | -12.40 | 451.10 |
| 2022-04-04 | 469.00 | 4066 | -5.50 | 463.50 |
| 2022-04-03 | 473.10 | 6164 | -4.10 | 469.00 |
| 2022-03-31 | 487.00 | 8891 | -13.90 | 473.10 |
| 2022-03-30 | 470.00 | 7898 | 17.00 | 487.00 |
| 2022-03-29 | 470.00 | 7900 | 0.00 | 470.00 |
| 2022-03-28 | 482.00 | 21243 | -12.00 | 470.00 |
| 2022-03-27 | 499.00 | 13854 | -17.00 | 482.00 |
| 2022-03-24 | 517.00 | 20682 | -18.00 | 499.00 |
| 2022-03-23 | 524.00 | 9821 | -7.00 | 517.00 |
| 2022-03-22 | 511.00 | 25249 | 13.00 | 524.00 |
| 2022-03-21 | 498.00 | 20713 | 13.00 | 511.00 |
| 2022-03-20 | 499.80 | 13538 | -1.80 | 498.00 |
| 2022-03-17 | 501.00 | 13068 | -1.20 | 499.80 |
| 2022-03-16 | 501.00 | 13068 | -1.20 | 499.80 |
| 2022-03-15 | 488.00 | 24378 | 13.00 | 501.00 |
| 2022-03-14 | 500.00 | 8976 | -12.00 | 488.00 |
| 2022-03-13 | 463.00 | 25909 | 37.00 | 500.00 |
| 2022-03-10 | 439.10 | 11083 | 23.90 | 463.00 |
| 2022-03-09 | 460.00 | 17172 | -20.90 | 439.10 |
| 2022-03-08 | 469.00 | 7007 | -9.00 | 460.00 |
| 2022-03-07 | 469.00 | 7007 | -9.00 | 460.00 |
| 2022-03-06 | 461.00 | 12272 | 8.00 | 469.00 |
| 2022-03-03 | 473.00 | 15496 | -12.00 | 461.00 |
| 2022-03-02 | 473.00 | 15496 | -12.00 | 461.00 |
| 2022-03-01 | 493.00 | 9361 | -20.00 | 473.00 |
| 2022-02-28 | 493.00 | 9361 | -20.00 | 473.00 |
| 2022-02-27 | 486.00 | 7684 | 7.00 | 493.00 |
| 2022-02-24 | 505.00 | 9575 | -19.00 | 486.00 |
| 2022-02-23 | 512.00 | 5199 | -7.00 | 505.00 |
| 2022-02-22 | 501.00 | 9434 | 11.00 | 512.00 |
| 2022-02-21 | 500.00 | 2888 | 1.00 | 501.00 |
| 2022-02-20 | 513.70 | 9379 | -13.70 | 500.00 |
| 2022-02-17 | 505.00 | 5917 | 8.70 | 513.70 |
| 2022-02-16 | 515.00 | 8805 | -10.00 | 505.00 |
| 2022-02-15 | 500.20 | 5813 | 14.80 | 515.00 |
| 2022-02-14 | 497.90 | 6984 | 2.30 | 500.20 |
| 2022-02-13 | 527.30 | 27560 | -29.40 | 497.90 |
| 2022-02-10 | 536.00 | 8019 | -8.70 | 527.30 |
| 2022-02-09 | 538.00 | 15569 | -2.00 | 536.00 |
| 2022-02-08 | 549.00 | 13691 | -11.00 | 538.00 |
| 2022-02-07 | 546.00 | 9727 | 3.00 | 549.00 |
| 2022-02-06 | 559.00 | 6763 | -13.00 | 546.00 |
| 2022-02-03 | 562.10 | 25063 | -3.10 | 559.00 |
| 2022-02-02 | 560.00 | 11373 | 2.10 | 562.10 |
| 2022-02-01 | 560.00 | 11373 | 2.10 | 562.10 |
| 2022-01-31 | 570.00 | 11671 | -10.00 | 560.00 |
| 2022-01-30 | 535.60 | 25868 | 34.40 | 570.00 |
| 2022-01-27 | 537.00 | 9486 | -1.40 | 535.60 |
| 2022-01-26 | 548.00 | 15952 | -11.00 | 537.00 |
| 2022-01-25 | 556.00 | 23541 | -8.00 | 548.00 |
| 2022-01-24 | 576.00 | 37271 | -20.00 | 556.00 |
| 2022-01-23 | 585.00 | 30333 | -9.00 | 576.00 |
| 2022-01-20 | 569.00 | 23805 | 16.00 | 585.00 |
| 2022-01-16 | 594.00 | 68589 | 6.20 | 600.20 |
| 2022-01-14 | 585.00 | 44990 | 9.00 | 594.00 |
| 2022-01-13 | 585.00 | 44990 | 9.00 | 594.00 |
| 2022-01-12 | 605.00 | 74199 | -20.00 | 585.00 |
| 2022-01-10 | 531.40 | 53492 | 23.60 | 555.00 |
| 2022-01-09 | 504.00 | 25393 | 27.40 | 531.40 |
| 2022-01-06 | 498.00 | 15831 | 6.00 | 504.00 |
| 2022-01-05 | 490.00 | 34491 | 8.00 | 498.00 |
| 2022-01-04 | 470.00 | 21181 | 20.00 | 490.00 |
| 2022-01-03 | 457.00 | 11624 | 13.00 | 470.00 |
| 2021-12-30 | 443.07 | 11070 | 5.73 | 448.80 |
| 2021-12-29 | 443.07 | 11070 | 5.73 | 448.80 |
| 2021-12-28 | 518.20 | 35434 | -16.20 | 502.00 |
| 2021-12-27 | 521.00 | 19476 | -2.80 | 518.20 |
| 2021-12-26 | 526.00 | 43352 | -5.00 | 521.00 |
| 2021-12-23 | 525.00 | 14862 | 1.00 | 526.00 |
| 2021-12-22 | 485.10 | 28398 | 39.90 | 525.00 |
| 2021-12-21 | 468.00 | 7476 | 17.10 | 485.10 |
| 2021-12-20 | 482.00 | 7810 | -14.00 | 468.00 |
| 2021-12-19 | 509.00 | 11874 | -27.00 | 482.00 |
| 2021-12-16 | 509.00 | 11874 | -27.00 | 482.00 |
| 2021-12-15 | 497.70 | 20622 | 11.30 | 509.00 |
| 2021-12-14 | 453.00 | 8884 | 44.70 | 497.70 |
| 2021-12-13 | 477.30 | 19215 | -24.30 | 453.00 |
| 2021-12-12 | 514.90 | 23073 | -37.60 | 477.30 |
| 2021-12-09 | 527.00 | 21023 | -12.10 | 514.90 |
| 2021-12-08 | 541.00 | 13534 | -14.00 | 527.00 |
| 2021-12-07 | 568.00 | 15752 | -27.00 | 541.00 |
| 2021-12-06 | 560.00 | 35630 | 8.00 | 568.00 |
| 2021-12-05 | 579.90 | 20707 | -19.90 | 560.00 |
| 2021-12-02 | 608.00 | 15263 | -28.10 | 579.90 |
| 2021-12-01 | 595.00 | 9144 | 13.00 | 608.00 |
| 2021-11-30 | 612.00 | 17068 | -17.00 | 595.00 |
| 2021-11-29 | 618.00 | 11649 | -6.00 | 612.00 |
| 2021-11-28 | 640.00 | 18485 | -22.00 | 618.00 |
| 2021-11-25 | 638.00 | 4959 | 2.00 | 640.00 |
| 2021-11-24 | 645.00 | 10605 | -7.00 | 638.00 |
| 2021-11-23 | 643.00 | 37937 | 2.00 | 645.00 |
| 2021-11-22 | 640.00 | 11357 | 3.00 | 643.00 |
| 2021-11-21 | 639.00 | 13643 | 1.00 | 640.00 |
| 2021-11-18 | 655.00 | 20490 | -16.00 | 639.00 |
| 2021-11-17 | 670.00 | 66572 | -15.00 | 655.00 |
| 2021-11-16 | 660.00 | 27788 | 9.00 | 669.00 |
| 2021-11-15 | 633.80 | 29351 | 26.20 | 660.00 |
| 2021-11-14 | 619.00 | 9817 | 14.80 | 633.80 |
| 2021-11-11 | 649.00 | 25968 | -30.00 | 619.00 |
| 2021-11-10 | 668.00 | 41074 | -19.00 | 649.00 |
| 2021-11-09 | 668.00 | 41074 | -19.00 | 649.00 |
| 2021-11-08 | 681.00 | 12886 | -13.00 | 668.00 |
| 2021-11-07 | 694.00 | 27763 | -13.00 | 681.00 |
| 2021-11-04 | 694.00 | 27763 | -13.00 | 681.00 |
| 2021-11-03 | 694.00 | 27763 | -13.00 | 681.00 |
| 2021-11-02 | 670.10 | 42309 | 23.90 | 694.00 |
| 2021-11-01 | 696.00 | 50758 | -25.90 | 670.10 |
| 2021-10-31 | 662.00 | 37012 | 34.00 | 696.00 |
| 2021-10-28 | 673.20 | 16578 | -11.20 | 662.00 |
| 2021-10-27 | 638.00 | 39368 | 35.20 | 673.20 |
| 2021-10-26 | 613.00 | 41311 | 25.00 | 638.00 |
| 2021-10-25 | 570.00 | 32482 | 43.00 | 613.00 |
| 2021-10-24 | 562.60 | 7238 | 7.40 | 570.00 |
| 2021-10-21 | 579.00 | 11236 | -16.40 | 562.60 |
| 2021-10-20 | 556.00 | 32154 | 23.00 | 579.00 |
| 2021-10-19 | 585.10 | 31425 | -29.10 | 556.00 |
| 2021-10-18 | 607.00 | 18806 | -21.90 | 585.10 |
| 2021-10-17 | 605.90 | 6155 | 1.10 | 607.00 |
| 2021-10-14 | 610.00 | 23311 | -4.10 | 605.90 |
| 2021-10-13 | 610.00 | 23311 | -4.10 | 605.90 |
| 2021-10-12 | 610.00 | 23311 | -4.10 | 605.90 |
| 2021-10-11 | 610.00 | 23311 | -4.10 | 605.90 |
| 2021-10-10 | 606.00 | 31680 | 4.00 | 610.00 |
| 2021-10-07 | 600.00 | 38765 | 6.00 | 606.00 |
| 2021-10-06 | 600.00 | 38765 | 6.00 | 606.00 |
| 2021-10-05 | 576.00 | 23659 | 24.00 | 600.00 |
| 2021-10-04 | 595.00 | 21737 | -19.00 | 576.00 |
| 2021-10-03 | 620.00 | 33710 | -25.00 | 595.00 |
| 2021-09-30 | 635.00 | 11988 | -15.00 | 620.00 |
| 2021-09-29 | 620.00 | 40184 | 15.00 | 635.00 |
| 2021-09-28 | 643.00 | 20535 | -23.00 | 620.00 |
| 2021-09-27 | 670.00 | 37310 | -27.00 | 643.00 |
| 2021-09-26 | 694.00 | 31920 | -24.00 | 670.00 |
| 2021-09-23 | 700.00 | 40791 | -6.00 | 694.00 |
| 2021-09-22 | 647.00 | 61372 | 53.00 | 700.00 |
| 2021-09-21 | 655.00 | 68043 | -8.00 | 647.00 |
| 2021-09-20 | 703.10 | 52945 | -48.10 | 655.00 |
| 2021-09-19 | 747.00 | 56308 | -43.90 | 703.10 |
| 2021-09-16 | 747.00 | 56308 | -43.90 | 703.10 |
| 2021-09-15 | 762.00 | 29182 | -15.00 | 747.00 |
| 2021-09-14 | 775.00 | 34486 | -13.00 | 762.00 |
| 2021-09-13 | 789.00 | 53044 | -14.00 | 775.00 |
| 2021-09-12 | 773.00 | 93465 | 16.00 | 789.00 |
| 2021-09-09 | 780.00 | 45442 | -7.00 | 773.00 |
| 2021-09-08 | 779.00 | 38523 | 1.00 | 780.00 |
| 2021-09-07 | 798.60 | 44491 | -19.60 | 779.00 |
| 2021-09-06 | 726.00 | 96164 | 72.60 | 798.60 |
| 2021-09-05 | 799.00 | 130079 | -73.00 | 726.00 |
| 2021-09-02 | 811.00 | 103850 | -12.00 | 799.00 |
| 2021-09-01 | 836.00 | 65547 | -25.00 | 811.00 |
| 2021-08-31 | 822.00 | 181102 | 14.00 | 836.00 |
| 2021-08-30 | 780.00 | 164946 | 42.00 | 822.00 |
| 2021-08-29 | 780.00 | 164946 | 42.00 | 822.00 |
| 2021-08-26 | 735.00 | 122481 | 45.00 | 780.00 |
| 2021-08-25 | 760.00 | 59169 | -25.00 | 735.00 |
| 2021-08-24 | 795.00 | 65370 | -35.00 | 760.00 |
| 2021-08-23 | 823.00 | 100298 | -28.00 | 795.00 |
| 2021-08-22 | 823.00 | 100298 | -28.00 | 795.00 |
| 2021-08-19 | 823.00 | 100298 | -28.00 | 795.00 |
| 2021-08-18 | 780.00 | 107850 | 43.00 | 823.00 |
| 2021-08-17 | 744.00 | 108354 | 36.00 | 780.00 |
| 2021-08-16 | 735.00 | 72444 | 9.00 | 744.00 |
| 2021-08-15 | 765.00 | 115432 | -30.00 | 735.00 |
| 2021-08-12 | 729.00 | 112891 | 36.00 | 765.00 |
| 2021-08-11 | 727.00 | 103084 | 2.00 | 729.00 |
| 2021-08-10 | 675.00 | 166507 | 47.00 | 722.00 |
| 2021-08-09 | 683.00 | 57142 | -9.00 | 674.00 |
| 2021-08-08 | 646.00 | 126655 | 32.00 | 678.00 |
| 2021-08-05 | 624.00 | 98614 | 23.90 | 647.90 |
| 2021-08-04 | 622.00 | 37509 | 1.00 | 623.00 |
| 2021-08-02 | 628.00 | 17091 | -10.00 | 618.00 |
| 2021-08-01 | 638.00 | 38254 | -11.00 | 627.00 |
| 2021-07-29 | 618.00 | 63658 | 20.00 | 638.00 |
| 2021-07-28 | 611.00 | 24680 | 7.00 | 618.00 |
| 2021-07-27 | 607.00 | 38788 | 5.00 | 612.00 |
| 2021-07-26 | 607.00 | 31242 | 0.00 | 607.00 |
| 2021-07-25 | 605.00 | 24548 | 0.00 | 605.00 |
| 2021-07-22 | 612.00 | 18148 | -8.00 | 604.00 |
| 2021-07-21 | 612.90 | 18824 | 0.10 | 613.00 |
| 2021-07-20 | 612.90 | 18824 | 0.10 | 613.00 |
| 2021-07-19 | 620.00 | 24554 | -8.00 | 612.00 |
| 2021-07-18 | 586.00 | 43549 | 33.00 | 619.00 |
| 2021-07-15 | 582.00 | 13500 | 4.00 | 586.00 |
| 2021-07-14 | 590.00 | 13284 | -8.00 | 582.00 |
| 2021-07-13 | 579.00 | 20088 | 11.00 | 590.00 |
| 2021-07-12 | 592.00 | 47875 | -13.00 | 579.00 |
| 2021-07-11 | 547.00 | 39097 | 45.00 | 592.00 |
| 2021-07-08 | 535.00 | 15564 | 11.00 | 546.00 |
| 2021-07-07 | 535.00 | 7340 | 0.00 | 535.00 |
| 2021-07-06 | 537.00 | 12090 | -2.00 | 535.00 |
| 2021-07-05 | 544.00 | 12337 | -7.00 | 537.00 |
| 2021-07-04 | 559.00 | 33104 | -15.00 | 544.00 |
| 2021-07-01 | 530.00 | 55277 | 29.00 | 559.00 |
| 2021-06-30 | 510.00 | 37381 | 20.00 | 530.00 |
| 2021-06-29 | 535.00 | 23872 | -25.00 | 510.00 |
| 2021-06-28 | 540.00 | 10809 | -5.00 | 535.00 |
| 2021-06-27 | 555.00 | 21336 | -15.00 | 540.00 |
| 2021-06-24 | 561.00 | 24949 | -8.00 | 553.00 |
| 2021-06-23 | 589.00 | 24688 | -24.00 | 565.00 |
| 2021-06-22 | 555.00 | 41881 | 33.00 | 588.00 |
| 2021-06-21 | 584.00 | 48518 | -27.00 | 557.00 |
| 2021-06-20 | 613.00 | 38779 | -29.00 | 584.00 |
| 2021-06-17 | 610.00 | 85969 | 3.00 | 613.00 |
| 2021-06-16 | 636.00 | 69055 | -26.00 | 610.00 |
| 2021-06-15 | 671.00 | 39606 | -21.00 | 650.00 |
| 2021-06-14 | 672.00 | 92296 | -1.00 | 671.00 |
| 2021-06-13 | 611.00 | 186403 | 61.00 | 672.00 |
| 2021-06-10 | 585.00 | 103445 | 10.00 | 595.00 |
| 2021-06-09 | 620.00 | 127313 | -37.00 | 583.00 |
| 2021-06-08 | 582.00 | 183058 | 38.00 | 620.00 |
| 2021-06-07 | 585.00 | 97355 | -3.00 | 582.00 |
| 2021-06-06 | 537.00 | 104790 | 48.00 | 585.00 |
| 2021-06-03 | 505.00 | 222849 | 32.00 | 537.00 |
| 2021-06-02 | 474.00 | 134286 | 31.00 | 505.00 |
| 2021-06-01 | 483.00 | 53022 | -9.00 | 474.00 |
| 2021-05-31 | 502.00 | 47150 | -19.00 | 483.00 |
| 2021-05-30 | 482.00 | 124634 | 20.00 | 502.00 |
| 2021-05-27 | 469.00 | 45638 | 13.00 | 482.00 |
| 2021-05-26 | 482.00 | 66953 | -13.00 | 469.00 |
| 2021-05-25 | 482.00 | 66953 | -13.00 | 469.00 |
| 2021-05-24 | 499.00 | 121745 | -17.00 | 482.00 |
| 2021-05-23 | 468.00 | 167492 | 31.00 | 499.00 |
| 2021-05-20 | 428.00 | 154564 | 40.00 | 468.00 |
| 2021-05-19 | 447.00 | 48763 | -19.00 | 428.00 |
| 2021-05-18 | 420.00 | 88491 | 27.00 | 447.00 |
| 2021-05-17 | 387.00 | 179801 | 33.00 | 420.00 |
| 2021-05-16 | 375.00 | 50234 | 12.00 | 387.00 |
| 2021-05-13 | 365.00 | 16160 | 10.00 | 375.00 |
| 2021-05-12 | 368.00 | 9586 | -3.00 | 365.00 |
| 2021-05-11 | 367.00 | 17625 | 1.00 | 368.00 |
| 2021-05-10 | 367.00 | 5654 | 0.00 | 367.00 |
| 2021-05-09 | 364.00 | 19952 | 3.00 | 367.00 |
| 2021-05-06 | 363.00 | 10648 | 1.00 | 364.00 |
| 2021-05-05 | 366.00 | 6382 | -3.00 | 363.00 |
| 2021-05-04 | 367.00 | 9299 | -1.00 | 366.00 |
| 2021-05-03 | 375.00 | 21411 | -8.00 | 367.00 |
| 2021-05-02 | 374.00 | 19569 | 1.00 | 375.00 |
| 2021-04-29 | 363.00 | 30693 | 11.00 | 374.00 |
| 2021-04-28 | 377.00 | 6547 | -14.00 | 363.00 |
| 2021-04-27 | 351.00 | 12031 | 26.00 | 377.00 |
| 2021-04-26 | 365.00 | 21831 | -14.00 | 351.00 |
| 2021-04-25 | 378.00 | 19216 | -13.00 | 365.00 |
| 2021-04-22 | 364.00 | 38607 | 14.00 | 378.00 |
| 2021-04-21 | 372.00 | 8589 | -8.00 | 364.00 |
| 2021-04-20 | 369.00 | 16389 | 3.00 | 372.00 |
| 2021-04-19 | 377.00 | 32497 | -8.00 | 369.00 |
| 2021-04-18 | 380.00 | 21016 | -3.00 | 377.00 |
| 2021-04-15 | 390.00 | 27294 | -10.00 | 380.00 |
| 2021-04-14 | 374.00 | 60135 | 16.00 | 390.00 |
| 2021-04-13 | 374.00 | 60135 | 16.00 | 390.00 |
| 2021-04-12 | 348.00 | 62087 | 26.00 | 374.00 |
| 2021-04-11 | 342.00 | 5396 | 6.00 | 348.00 |
| 2021-04-08 | 342.00 | 5396 | 6.00 | 348.00 |
| 2021-04-07 | 340.00 | 10868 | 2.00 | 342.00 |
| 2021-04-06 | 340.00 | 5245 | 0.00 | 340.00 |
| 2021-04-05 | 341.00 | 5124 | -1.00 | 340.00 |
| 2021-04-04 | 337.00 | 14276 | 4.00 | 341.00 |
| 2021-04-01 | 338.00 | 14423 | -1.00 | 337.00 |
| 2021-03-31 | 338.00 | 6981 | 0.00 | 338.00 |
| 2021-03-30 | 339.00 | 8046 | -1.00 | 338.00 |
| 2021-03-29 | 342.00 | 2387 | -3.00 | 339.00 |
| 2021-03-28 | 344.00 | 8254 | -2.00 | 342.00 |
| 2021-03-25 | 344.00 | 8254 | -2.00 | 342.00 |
| 2021-03-24 | 335.00 | 9046 | 9.00 | 344.00 |
| 2021-03-23 | 334.00 | 3199 | 1.00 | 335.00 |
| 2021-03-22 | 337.00 | 2914 | -3.00 | 334.00 |
| 2021-03-22 | 337.00 | 2914 | -3.00 | 334.00 |
| 2021-03-21 | 334.00 | 4412 | 3.00 | 337.00 |
| 2021-03-18 | 328.00 | 4020 | 6.00 | 334.00 |
| 2021-03-17 | 330.00 | 3142 | -2.00 | 328.00 |
| 2021-03-17 | 330.00 | 3142 | -2.00 | 328.00 |
| 2021-03-16 | 330.00 | 3168 | 0.00 | 330.00 |
| 2021-03-15 | 330.00 | 2401 | 0.00 | 330.00 |
| 2021-03-14 | 337.00 | 9958 | -7.00 | 330.00 |
| 2021-03-11 | 339.00 | 2030 | -2.00 | 337.00 |
| 2021-03-10 | 339.00 | 2030 | -2.00 | 337.00 |
| 2021-03-09 | 336.00 | 4826 | 3.00 | 339.00 |
| 2021-03-08 | 340.00 | 2121 | -4.00 | 336.00 |
| 2021-03-07 | 340.00 | 2121 | -4.00 | 336.00 |
| 2021-03-04 | 333.00 | 13467 | 7.00 | 340.00 |
| 2021-03-03 | 335.00 | 10666 | -2.00 | 333.00 |
| 2021-03-02 | 342.00 | 10342 | -7.00 | 335.00 |
| 2021-03-01 | 337.00 | 7320 | 5.00 | 342.00 |
| 2021-02-28 | 348.00 | 16198 | -11.00 | 337.00 |
| 2021-02-25 | 354.00 | 13587 | -6.00 | 348.00 |
| 2021-02-24 | 349.00 | 21116 | 5.00 | 354.00 |
| 2021-02-23 | 357.00 | 17697 | -8.00 | 349.00 |
| 2021-02-22 | 364.00 | 23118 | -7.00 | 357.00 |
| 2021-02-21 | 354.00 | 22343 | 10.00 | 364.00 |
| 2021-02-18 | 353.00 | 13529 | 1.00 | 354.00 |
| 2021-02-17 | 351.00 | 7267 | 2.00 | 353.00 |
| 2021-02-16 | 350.00 | 15276 | 1.00 | 351.00 |
| 2021-02-15 | 347.00 | 9796 | 3.00 | 350.00 |
| 2021-02-14 | 351.00 | 11900 | -4.00 | 347.00 |
| 2021-02-11 | 350.00 | 7524 | 1.00 | 351.00 |
| 2021-02-10 | 351.00 | 5929 | -1.00 | 350.00 |
| 2021-02-09 | 355.00 | 6219 | -2.00 | 353.00 |
| 2021-02-08 | 350.00 | 10693 | 5.00 | 355.00 |
| 2021-02-07 | 353.00 | 11174 | -3.00 | 350.00 |
| 2021-02-04 | 351.00 | 9970 | 2.00 | 353.00 |
| 2021-02-03 | 358.00 | 8568 | -7.00 | 351.00 |
| 2021-02-02 | 349.00 | 16467 | 9.00 | 358.00 |
| 2021-02-01 | 343.00 | 6704 | 6.00 | 349.00 |
| 2021-01-31 | 350.00 | 14509 | -7.00 | 343.00 |
| 2021-01-28 | 360.00 | 13704 | -10.00 | 350.00 |
| 2021-01-27 | 368.00 | 5632 | -8.00 | 360.00 |
| 2021-01-26 | 360.00 | 36731 | 8.00 | 368.00 |
| 2021-01-25 | 359.00 | 11572 | 1.00 | 360.00 |
| 2021-01-24 | 359.00 | 10879 | 0.00 | 359.00 |
| 2021-01-21 | 359.00 | 11250 | 0.00 | 359.00 |
| 2021-01-20 | 360.00 | 3800 | -1.00 | 359.00 |
| 2021-01-19 | 365.00 | 7962 | -5.00 | 360.00 |
| 2021-01-18 | 360.00 | 10056 | 5.00 | 365.00 |
| 2021-01-17 | 345.00 | 11673 | 15.00 | 360.00 |
| 2021-01-14 | 342.00 | 4493 | 3.00 | 345.00 |
| 2021-01-13 | 342.00 | 4493 | 3.00 | 345.00 |
| 2021-01-12 | 340.00 | 7004 | 2.00 | 342.00 |
| 2021-01-11 | 336.00 | 9019 | 4.00 | 340.00 |
| 2021-01-10 | 330.00 | 17377 | 6.00 | 336.00 |
| 2021-01-07 | 328.00 | 9770 | 2.00 | 330.00 |
| 2021-01-06 | 332.00 | 3098 | -4.00 | 328.00 |
| 2021-01-05 | 325.00 | 5714 | 7.00 | 332.00 |
| 2021-01-04 | 331.00 | 4768 | -6.00 | 325.00 |
| 2021-01-03 | 325.00 | 7664 | 6.00 | 331.00 |
| 2020-12-31 | 315.00 | 8763 | 10.00 | 325.00 |
| 2020-12-30 | 324.00 | 8806 | -9.00 | 315.00 |
| 2020-12-29 | 337.00 | 7771 | -13.00 | 324.00 |
| 2020-12-28 | 383.00 | 11479 | 4.00 | 387.00 |
| 2020-12-27 | 384.00 | 7114 | -1.00 | 383.00 |
| 2020-12-24 | 388.00 | 3995 | -4.00 | 384.00 |
| 2020-12-23 | 390.00 | 5457 | -2.00 | 388.00 |
| 2020-12-22 | 381.00 | 11223 | 9.00 | 390.00 |
| 2020-12-21 | 372.00 | 8420 | 9.00 | 381.00 |
| 2020-12-20 | 386.00 | 17061 | -20.00 | 366.00 |
| 2020-12-17 | 382.00 | 9764 | 4.00 | 386.00 |
| 2020-12-16 | 390.00 | 18556 | -8.00 | 382.00 |
| 2020-12-15 | 393.00 | 11449 | -3.00 | 390.00 |
| 2020-12-14 | 392.00 | 15025 | 1.00 | 393.00 |
| 2020-12-13 | 382.00 | 4837 | 10.00 | 392.00 |
| 2020-12-10 | 385.00 | 5823 | -3.00 | 382.00 |
| 2020-12-09 | 395.00 | 12923 | -10.00 | 385.00 |
| 2020-12-08 | 407.00 | 16071 | -12.00 | 395.00 |
| 2020-12-07 | 402.00 | 15048 | 5.00 | 407.00 |
| 2020-12-06 | 419.00 | 34535 | -17.00 | 402.00 |
| 2020-12-03 | 431.00 | 11590 | -12.00 | 419.00 |
| 2020-12-02 | 412.00 | 32839 | 19.00 | 431.00 |
| 2020-12-01 | 425.00 | 18345 | -13.00 | 412.00 |
| 2020-11-30 | 405.00 | 51657 | 20.00 | 425.00 |
| 2020-11-29 | 371.00 | 39295 | 34.00 | 405.00 |
| 2020-11-26 | 371.00 | 15065 | 0.00 | 371.00 |
| 2020-11-25 | 368.00 | 22444 | 7.00 | 375.00 |
| 2020-11-24 | 366.00 | 21253 | 2.00 | 368.00 |
| 2020-11-23 | 367.00 | 13544 | -1.00 | 366.00 |
| 2020-11-22 | 371.00 | 22280 | -4.00 | 367.00 |
| 2020-11-19 | 373.00 | 15227 | -2.00 | 371.00 |
| 2020-11-18 | 379.00 | 14978 | -6.00 | 373.00 |
| 2020-11-17 | 383.00 | 8033 | -4.00 | 379.00 |
| 2020-11-16 | 383.00 | 8033 | -4.00 | 379.00 |
| 2020-11-15 | 383.00 | 8033 | -4.00 | 379.00 |
| 2020-11-12 | 383.00 | 8022 | -3.00 | 380.00 |
| 2020-11-11 | 377.00 | 6050 | 6.00 | 383.00 |
| 2020-11-10 | 380.00 | 6466 | -3.00 | 377.00 |
| 2020-11-09 | 381.00 | 4077 | -1.00 | 380.00 |
| 2020-11-08 | 381.00 | 9128 | 0.00 | 381.00 |
| 2020-11-05 | 387.00 | 6277 | -6.00 | 381.00 |
| 2020-11-04 | 384.00 | 4594 | 3.00 | 387.00 |
| 2020-11-03 | 385.00 | 3215 | -1.00 | 384.00 |
| 2020-11-02 | 387.00 | 2353 | -2.00 | 385.00 |
| 2020-11-01 | 389.00 | 10997 | -2.00 | 387.00 |
| 2020-10-29 | 392.00 | 17125 | -3.00 | 389.00 |
| 2020-10-28 | 379.00 | 9500 | 13.00 | 392.00 |
| 2020-10-27 | 375.00 | 5518 | 4.00 | 379.00 |
| 2020-10-26 | 375.00 | 5518 | 4.00 | 379.00 |
| 2020-10-25 | 375.00 | 5518 | 4.00 | 379.00 |
| 2020-10-22 | 375.00 | 5518 | 4.00 | 379.00 |
| 2020-10-21 | 371.00 | 2746 | 4.00 | 375.00 |
| 2020-10-20 | 369.00 | 1318 | 2.00 | 371.00 |
| 2020-10-19 | 369.00 | 3850 | 0.00 | 369.00 |
| 2020-10-18 | 373.00 | 4168 | -4.00 | 369.00 |
| 2020-10-15 | 372.00 | 4959 | 1.00 | 373.00 |
| 2020-10-14 | 379.00 | 2849 | -7.00 | 372.00 |
| 2020-10-13 | 379.00 | 29825 | 0.00 | 379.00 |
| 2020-10-12 | 364.00 | 18331 | 15.00 | 379.00 |
| 2020-10-08 | 372.00 | 7622 | -4.00 | 368.00 |
| 2020-10-07 | 375.00 | 3978 | -3.00 | 372.00 |
| 2020-10-06 | 374.00 | 5025 | 0.00 | 374.00 |
| 2020-10-05 | 377.00 | 6921 | -3.00 | 374.00 |
| 2020-10-04 | 365.00 | 11049 | 9.00 | 374.00 |
| 2020-10-01 | 357.00 | 15438 | 8.00 | 365.00 |
| 2020-09-30 | 358.00 | 6957 | -1.00 | 357.00 |
| 2020-09-29 | 362.00 | 5965 | -4.00 | 358.00 |
| 2020-09-28 | 364.00 | 5439 | -2.00 | 362.00 |
| 2020-09-27 | 364.00 | 6480 | 0.00 | 364.00 |
| 2020-09-24 | 370.00 | 11855 | -6.00 | 364.00 |
| 2020-09-23 | 370.00 | 12489 | 0.00 | 370.00 |
| 2020-09-22 | 377.00 | 8964 | -7.00 | 370.00 |
| 2020-09-21 | 381.00 | 6783 | -4.00 | 377.00 |
| 2020-09-20 | 380.00 | 14445 | 1.00 | 381.00 |
| 2020-09-17 | 364.00 | 15890 | 16.00 | 380.00 |
| 2020-09-16 | 368.00 | 1936 | -4.00 | 364.00 |
| 2020-09-15 | 365.00 | 5034 | 3.00 | 368.00 |
| 2020-09-14 | 365.00 | 7602 | 0.00 | 365.00 |
| 2020-09-13 | 350.00 | 3633 | 3.00 | 353.00 |
| 2020-09-10 | 336.00 | 3850 | 7.00 | 343.00 |
| 2020-09-09 | 337.00 | 3377 | -1.00 | 336.00 |
| 2020-09-08 | 338.00 | 4090 | -1.00 | 337.00 |
| 2020-09-07 | 338.00 | 2316 | 0.00 | 338.00 |
| 2020-09-06 | 341.00 | 2342 | -3.00 | 338.00 |
| 2020-09-03 | 340.00 | 6698 | 1.00 | 341.00 |
| 2020-09-02 | 335.00 | 2746 | 5.00 | 340.00 |
| 2020-09-01 | 344.00 | 50 | 5.00 | 349.00 |
| 2020-08-31 | 344.00 | 50 | 5.00 | 349.00 |
| 2020-08-30 | 340.00 | 92 | -4.00 | 336.00 |
| 2020-08-27 | 337.00 | 5283 | 3.00 | 340.00 |
| 2020-08-26 | 336.00 | 7471 | 1.00 | 337.00 |
| 2020-08-25 | 337.00 | 6167 | -1.00 | 336.00 |
| 2020-08-24 | 328.00 | 10257 | 9.00 | 337.00 |
| 2020-08-23 | 328.00 | 2223 | 0.00 | 328.00 |
| 2020-08-20 | 326.00 | 1739 | 2.00 | 328.00 |
| 2020-08-19 | 337.00 | 3617 | -11.00 | 326.00 |
| 2020-08-18 | 336.00 | 2320 | 1.00 | 337.00 |
| 2020-08-17 | 329.00 | 4804 | 7.00 | 336.00 |
| 2020-08-16 | 322.00 | 3720 | 7.00 | 329.00 |
| 2020-08-13 | 322.00 | 1190 | 0.00 | 322.00 |
| 2020-08-12 | 326.00 | 238 | -2.00 | 324.00 |
| 2020-08-11 | 328.00 | 2002 | -2.00 | 326.00 |
| 2020-08-10 | 324.00 | 3583 | 8.00 | 332.00 |
| 2020-08-09 | 318.00 | 795 | 2.00 | 320.00 |
| 2020-08-06 | 318.00 | 721 | 0.00 | 318.00 |
| 2020-08-05 | 317.00 | 131 | -4.00 | 313.00 |
| 2020-08-04 | 320.00 | 11419 | -3.00 | 317.00 |
| 2020-08-03 | 320.00 | 10451 | 0.00 | 320.00 |
| 2020-08-02 | 330.00 | 4867 | -5.00 | 325.00 |
| 2020-07-30 | 332.00 | 14521 | -2.00 | 330.00 |
| 2020-07-29 | 335.00 | 4232 | 0.00 | 335.00 |
| 2020-07-28 | 330.00 | 2927 | 0.00 | 330.00 |
| 2020-07-27 | 331.00 | 9725 | -1.00 | 330.00 |
| 2020-07-26 | 330.00 | 1815 | 6.00 | 336.00 |
| 2020-07-24 | 329.00 | 3478 | 1.00 | 330.00 |
| 2020-07-23 | 329.00 | 2320 | 9.00 | 338.00 |
| 2020-07-21 | 350.00 | 13587 | -15.00 | 335.00 |
| 2020-07-20 | 341.00 | 14766 | 9.00 | 350.00 |
| 2020-07-19 | 335.00 | 10 | 6.00 | 341.00 |
| 2020-07-18 | 307.00 | 8464 | 28.00 | 335.00 |
| 2020-07-17 | 307.00 | 8464 | 28.00 | 335.00 |
| 2020-07-16 | 307.00 | 8464 | 28.00 | 335.00 |
| 2020-07-15 | 301.00 | 3320 | 6.00 | 307.00 |
| 2020-07-14 | 306.00 | 4893 | -5.00 | 301.00 |
| 2020-07-13 | 318.00 | 2856 | -8.00 | 310.00 |
| 2020-07-12 | 318.00 | 150 | 0.00 | 318.00 |
| 2020-07-11 | 321.00 | 1450 | -3.00 | 318.00 |
| 2020-07-10 | 321.00 | 1450 | -3.00 | 318.00 |
| 2020-07-09 | 321.00 | 1450 | -3.00 | 318.00 |
| 2020-07-08 | 312.00 | 2691 | 18.00 | 330.00 |
| 2020-07-07 | 312.00 | 2691 | 18.00 | 330.00 |
| 2020-07-04 | 332.00 | 288 | 10.00 | 342.00 |
| 2020-07-03 | 332.00 | 288 | 10.00 | 342.00 |
| 2020-06-30 | 326.00 | 200 | 6.00 | 332.00 |
| 2020-06-29 | 332.00 | 0 | 0.00 | 332.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 13.3% | 0.7% | 14% | 2021-12-29 |
| FY76-77 | 15% | 0.79% | 15.79% | |
| FY75-76 | 18.5% | 0.975% | 19.475% | |
| FY74-75 | 17% | 0.89% | 17.89% | |
| FY73-74 | 31.4% | 1.66% | 33.06% | |
| FY72-73 | 30% | 1.58% | 31.58% | |
| FY71-72 | 30% | 1.58% | 31.58% | |
| FY70-71 | 25% | 1.316% | 26.316% | |
| Avg | 22.53% | 1.19% | 23.71% |