MBL
Machhapuchchhre Bank
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 217.50 | 232.00 | 223.24 |
| 60D | 211.00 | 232.00 | 222.86 |
| 90D | 211.00 | 260.60 | 229.39 |
| 180D | 211.00 | 305.10 | 250.56 |
| 365D | 211.00 | 442.80 | 306.32 |
MBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
223.00
Change
-3.00
Close
220.00
Traded
43,355.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 223.00 | 43355 | -3.00 | 220.00 |
| 2022-11-09 | 224.90 | 16370 | -1.90 | 223.00 |
| 2022-11-08 | 228.90 | 11240 | -4.00 | 224.90 |
| 2022-11-07 | 229.00 | 18518 | -0.10 | 228.90 |
| 2022-11-06 | 227.00 | 13397 | 2.00 | 229.00 |
| 2022-11-03 | 229.00 | 16280 | -2.00 | 227.00 |
| 2022-11-02 | 232.00 | 26194 | -3.00 | 229.00 |
| 2022-11-01 | 223.00 | 21208 | 9.00 | 232.00 |
| 2022-10-31 | 222.50 | 22933 | 0.50 | 223.00 |
| 2022-10-30 | 219.00 | 9947 | 3.50 | 222.50 |
| 2022-10-27 | 219.00 | 9947 | 3.50 | 222.50 |
| 2022-10-26 | 219.00 | 9947 | 3.50 | 222.50 |
| 2022-10-25 | 219.00 | 9947 | 3.50 | 222.50 |
| 2022-10-24 | 219.00 | 9947 | 3.50 | 222.50 |
| 2022-10-23 | 219.00 | 9947 | 3.50 | 222.50 |
| 2022-10-20 | 218.00 | 8282 | 1.00 | 219.00 |
| 2022-10-19 | 223.00 | 27621 | -5.00 | 218.00 |
| 2022-10-17 | 217.50 | 20664 | 5.50 | 223.00 |
| 2022-10-16 | 220.90 | 10386 | -3.40 | 217.50 |
| 2022-10-13 | 220.00 | 11788 | 0.90 | 220.90 |
| 2022-10-12 | 219.40 | 6697 | 0.60 | 220.00 |
| 2022-10-11 | 218.00 | 23599 | 1.40 | 219.40 |
| 2022-10-10 | 225.00 | 29112 | -7.00 | 218.00 |
| 2022-10-09 | 224.10 | 18932 | 0.90 | 225.00 |
| 2022-10-06 | 219.00 | 14098 | 5.10 | 224.10 |
| 2022-10-05 | 219.00 | 14098 | 5.10 | 224.10 |
| 2022-10-04 | 219.00 | 14098 | 5.10 | 224.10 |
| 2022-10-03 | 219.00 | 14098 | 5.10 | 224.10 |
| 2022-10-02 | 219.00 | 14098 | 5.10 | 224.10 |
| 2022-09-29 | 219.00 | 14098 | 5.10 | 224.10 |
| 2022-09-28 | 218.00 | 2054 | 1.00 | 219.00 |
| 2022-09-27 | 211.00 | 17891 | 7.00 | 218.00 |
| 2022-09-26 | 213.50 | 24078 | -2.50 | 211.00 |
| 2022-09-25 | 213.50 | 24078 | -2.50 | 211.00 |
| 2022-09-20 | 216.00 | 19126 | -1.60 | 214.40 |
| 2022-09-19 | 217.50 | 14224 | -1.50 | 216.00 |
| 2022-09-18 | 217.50 | 14224 | -1.50 | 216.00 |
| 2022-09-15 | 227.90 | 22332 | -7.90 | 220.00 |
| 2022-09-14 | 224.00 | 14466 | 3.90 | 227.90 |
| 2022-09-13 | 222.10 | 9340 | 1.90 | 224.00 |
| 2022-09-12 | 220.50 | 20891 | 1.60 | 222.10 |
| 2022-09-11 | 220.10 | 12633 | 0.40 | 220.50 |
| 2022-09-08 | 219.00 | 17997 | 1.10 | 220.10 |
| 2022-09-07 | 220.00 | 14047 | -1.00 | 219.00 |
| 2022-09-06 | 221.50 | 22435 | -1.50 | 220.00 |
| 2022-09-05 | 222.90 | 6892 | -1.40 | 221.50 |
| 2022-09-04 | 220.00 | 8420 | 2.90 | 222.90 |
| 2022-09-01 | 220.50 | 35691 | -0.60 | 219.90 |
| 2022-08-31 | 222.80 | 26244 | -2.30 | 220.50 |
| 2022-08-30 | 223.00 | 22937 | -0.20 | 222.80 |
| 2022-08-29 | 225.00 | 13511 | -2.00 | 223.00 |
| 2022-08-28 | 227.10 | 48888 | -2.10 | 225.00 |
| 2022-08-25 | 230.10 | 16756 | -0.10 | 230.00 |
| 2022-08-24 | 229.00 | 18947 | 1.10 | 230.10 |
| 2022-08-23 | 230.00 | 14805 | -1.00 | 229.00 |
| 2022-08-22 | 229.50 | 27140 | 0.50 | 230.00 |
| 2022-08-21 | 230.00 | 30124 | -0.50 | 229.50 |
| 2022-08-18 | 230.10 | 35680 | -0.10 | 230.00 |
| 2022-08-17 | 231.00 | 28118 | -0.90 | 230.10 |
| 2022-08-16 | 232.50 | 54622 | -1.50 | 231.00 |
| 2022-08-15 | 230.80 | 25907 | 1.70 | 232.50 |
| 2022-08-14 | 232.00 | 28185 | -1.20 | 230.80 |
| 2022-08-11 | 236.00 | 35278 | -4.00 | 232.00 |
| 2022-08-10 | 238.50 | 28967 | -2.50 | 236.00 |
| 2022-08-09 | 242.60 | 34664 | -4.10 | 238.50 |
| 2022-08-08 | 250.00 | 16389 | -7.40 | 242.60 |
| 2022-08-07 | 249.00 | 31036 | 1.00 | 250.00 |
| 2022-08-04 | 256.00 | 42789 | -3.00 | 253.00 |
| 2022-08-03 | 260.60 | 43281 | -4.60 | 256.00 |
| 2022-08-02 | 260.00 | 33387 | 0.60 | 260.60 |
| 2022-08-01 | 256.00 | 69646 | 4.00 | 260.00 |
| 2022-07-31 | 244.00 | 105087 | 12.00 | 256.00 |
| 2022-07-28 | 246.00 | 54011 | -2.00 | 244.00 |
| 2022-07-27 | 250.00 | 19392 | -4.00 | 246.00 |
| 2022-07-26 | 253.00 | 33536 | -3.00 | 250.00 |
| 2022-07-25 | 248.00 | 61920 | 5.00 | 253.00 |
| 2022-07-24 | 242.00 | 33250 | 6.00 | 248.00 |
| 2022-07-21 | 247.00 | 25577 | -2.70 | 244.30 |
| 2022-07-20 | 246.20 | 9587 | 0.80 | 247.00 |
| 2022-07-19 | 247.00 | 33597 | -0.80 | 246.20 |
| 2022-07-18 | 248.70 | 20088 | -1.70 | 247.00 |
| 2022-07-17 | 254.00 | 39685 | -5.30 | 248.70 |
| 2022-07-14 | 230.00 | 40069 | 4.00 | 234.00 |
| 2022-07-13 | 226.80 | 23340 | 3.20 | 230.00 |
| 2022-07-12 | 223.00 | 26686 | 3.80 | 226.80 |
| 2022-07-11 | 233.50 | 71393 | -10.50 | 223.00 |
| 2022-07-10 | 234.00 | 23312 | -0.50 | 233.50 |
| 2022-07-07 | 235.00 | 22855 | -1.00 | 234.00 |
| 2022-07-06 | 235.10 | 25023 | -0.10 | 235.00 |
| 2022-07-05 | 243.00 | 31733 | -7.90 | 235.10 |
| 2022-07-04 | 240.20 | 43920 | 2.80 | 243.00 |
| 2022-07-03 | 236.60 | 32284 | 3.60 | 240.20 |
| 2022-06-30 | 236.10 | 38806 | 4.80 | 240.90 |
| 2022-06-29 | 234.00 | 14582 | 2.10 | 236.10 |
| 2022-06-28 | 236.00 | 7366 | -2.00 | 234.00 |
| 2022-06-27 | 241.80 | 20204 | -5.80 | 236.00 |
| 2022-06-26 | 235.00 | 44034 | 6.80 | 241.80 |
| 2022-06-23 | 235.00 | 29024 | -1.00 | 234.00 |
| 2022-06-22 | 238.50 | 31016 | -3.50 | 235.00 |
| 2022-06-21 | 230.50 | 17649 | 8.00 | 238.50 |
| 2022-06-20 | 233.10 | 45057 | -2.60 | 230.50 |
| 2022-06-19 | 239.00 | 29787 | -5.90 | 233.10 |
| 2022-06-16 | 234.00 | 31613 | 9.50 | 243.50 |
| 2022-06-15 | 240.00 | 71127 | -6.00 | 234.00 |
| 2022-06-14 | 243.10 | 51945 | -3.10 | 240.00 |
| 2022-06-13 | 245.60 | 22161 | -2.50 | 243.10 |
| 2022-06-12 | 250.00 | 35033 | -4.40 | 245.60 |
| 2022-06-09 | 252.00 | 40388 | -2.00 | 250.00 |
| 2022-06-08 | 246.20 | 44113 | 5.80 | 252.00 |
| 2022-06-07 | 258.00 | 40135 | -11.80 | 246.20 |
| 2022-06-06 | 261.00 | 23805 | -3.00 | 258.00 |
| 2022-06-05 | 264.60 | 107468 | -3.60 | 261.00 |
| 2022-06-02 | 267.00 | 16550 | -2.40 | 264.60 |
| 2022-06-01 | 267.70 | 9671 | -0.70 | 267.00 |
| 2022-05-31 | 268.00 | 54364 | -0.30 | 267.70 |
| 2022-05-30 | 273.00 | 14152 | -5.00 | 268.00 |
| 2022-05-29 | 274.00 | 45037 | -1.00 | 273.00 |
| 2022-05-26 | 272.00 | 13367 | 2.00 | 274.00 |
| 2022-05-25 | 269.00 | 26086 | 3.00 | 272.00 |
| 2022-05-24 | 268.50 | 19677 | 0.50 | 269.00 |
| 2022-05-23 | 271.00 | 30241 | -2.50 | 268.50 |
| 2022-05-22 | 270.50 | 16703 | 0.50 | 271.00 |
| 2022-05-19 | 275.00 | 14044 | -4.50 | 270.50 |
| 2022-05-18 | 274.60 | 7501 | 0.40 | 275.00 |
| 2022-05-17 | 282.00 | 11814 | -7.40 | 274.60 |
| 2022-05-16 | 282.00 | 10789 | 0.00 | 282.00 |
| 2022-05-15 | 282.00 | 10789 | 0.00 | 282.00 |
| 2022-05-12 | 282.00 | 10789 | 0.00 | 282.00 |
| 2022-05-11 | 279.80 | 31254 | 2.20 | 282.00 |
| 2022-05-10 | 275.10 | 8983 | 4.70 | 279.80 |
| 2022-05-09 | 271.00 | 21710 | 4.10 | 275.10 |
| 2022-05-08 | 270.00 | 28866 | 1.00 | 271.00 |
| 2022-05-05 | 274.20 | 38360 | -4.20 | 270.00 |
| 2022-05-04 | 277.00 | 16007 | -2.80 | 274.20 |
| 2022-05-03 | 279.00 | 24412 | -2.00 | 277.00 |
| 2022-05-02 | 279.00 | 24412 | -2.00 | 277.00 |
| 2022-05-01 | 280.00 | 32157 | -1.00 | 279.00 |
| 2022-04-28 | 280.00 | 32157 | -1.00 | 279.00 |
| 2022-04-27 | 279.00 | 19375 | 1.00 | 280.00 |
| 2022-04-26 | 279.00 | 27791 | 0.00 | 279.00 |
| 2022-04-25 | 283.90 | 23363 | -4.90 | 279.00 |
| 2022-04-24 | 274.00 | 44485 | 9.90 | 283.90 |
| 2022-04-21 | 271.00 | 40062 | 3.00 | 274.00 |
| 2022-04-20 | 271.00 | 39691 | 0.00 | 271.00 |
| 2022-04-19 | 267.00 | 34752 | 4.00 | 271.00 |
| 2022-04-18 | 272.00 | 42260 | -5.00 | 267.00 |
| 2022-04-17 | 271.20 | 36428 | 0.80 | 272.00 |
| 2022-04-14 | 270.00 | 39543 | 1.20 | 271.20 |
| 2022-04-13 | 270.00 | 39543 | 1.20 | 271.20 |
| 2022-04-12 | 275.00 | 28908 | -5.00 | 270.00 |
| 2022-04-11 | 279.00 | 51888 | -4.00 | 275.00 |
| 2022-04-10 | 272.80 | 31723 | 6.20 | 279.00 |
| 2022-04-07 | 272.80 | 31723 | 6.20 | 279.00 |
| 2022-04-06 | 277.00 | 33557 | -4.20 | 272.80 |
| 2022-04-05 | 282.00 | 80132 | -5.00 | 277.00 |
| 2022-04-04 | 285.00 | 16605 | -3.00 | 282.00 |
| 2022-04-03 | 285.10 | 30563 | -0.10 | 285.00 |
| 2022-03-31 | 287.00 | 53241 | -1.90 | 285.10 |
| 2022-03-30 | 287.00 | 25767 | 0.00 | 287.00 |
| 2022-03-29 | 287.00 | 28868 | 0.00 | 287.00 |
| 2022-03-28 | 290.10 | 49604 | -3.10 | 287.00 |
| 2022-03-27 | 297.30 | 46956 | -7.20 | 290.10 |
| 2022-03-24 | 301.00 | 69498 | -3.70 | 297.30 |
| 2022-03-23 | 302.00 | 49796 | -1.00 | 301.00 |
| 2022-03-22 | 298.00 | 39119 | 4.00 | 302.00 |
| 2022-03-21 | 295.50 | 30919 | 2.50 | 298.00 |
| 2022-03-20 | 298.10 | 17840 | -2.60 | 295.50 |
| 2022-03-17 | 302.00 | 25426 | -3.90 | 298.10 |
| 2022-03-16 | 302.00 | 25426 | -3.90 | 298.10 |
| 2022-03-15 | 305.10 | 45051 | -3.10 | 302.00 |
| 2022-03-14 | 304.90 | 16966 | 0.20 | 305.10 |
| 2022-03-13 | 292.00 | 72005 | 12.90 | 304.90 |
| 2022-03-10 | 290.00 | 22260 | 2.00 | 292.00 |
| 2022-03-09 | 292.00 | 54286 | -2.00 | 290.00 |
| 2022-03-08 | 292.00 | 39328 | 0.00 | 292.00 |
| 2022-03-07 | 292.00 | 39328 | 0.00 | 292.00 |
| 2022-03-06 | 291.50 | 34570 | 0.50 | 292.00 |
| 2022-03-03 | 295.90 | 70145 | -4.40 | 291.50 |
| 2022-03-02 | 295.90 | 70145 | -4.40 | 291.50 |
| 2022-03-01 | 297.80 | 66596 | -1.90 | 295.90 |
| 2022-02-28 | 297.80 | 66596 | -1.90 | 295.90 |
| 2022-02-27 | 300.00 | 49320 | -2.20 | 297.80 |
| 2022-02-24 | 307.00 | 65757 | -7.00 | 300.00 |
| 2022-02-23 | 309.00 | 41764 | -2.00 | 307.00 |
| 2022-02-22 | 310.00 | 43071 | -1.00 | 309.00 |
| 2022-02-21 | 306.00 | 55581 | 4.00 | 310.00 |
| 2022-02-20 | 312.30 | 51452 | -6.30 | 306.00 |
| 2022-02-17 | 308.50 | 72584 | 3.80 | 312.30 |
| 2022-02-16 | 313.10 | 39481 | -4.60 | 308.50 |
| 2022-02-15 | 310.00 | 38075 | 3.10 | 313.10 |
| 2022-02-14 | 310.10 | 62480 | -0.10 | 310.00 |
| 2022-02-13 | 317.50 | 100671 | -7.40 | 310.10 |
| 2022-02-10 | 317.50 | 68488 | 0.00 | 317.50 |
| 2022-02-09 | 318.00 | 31194 | -0.50 | 317.50 |
| 2022-02-08 | 320.00 | 95205 | -2.00 | 318.00 |
| 2022-02-07 | 320.10 | 43150 | -0.10 | 320.00 |
| 2022-02-06 | 325.00 | 48184 | -4.90 | 320.10 |
| 2022-02-03 | 330.00 | 87824 | -5.00 | 325.00 |
| 2022-02-02 | 324.00 | 89259 | 6.00 | 330.00 |
| 2022-02-01 | 324.00 | 89259 | 6.00 | 330.00 |
| 2022-01-31 | 332.00 | 58323 | -8.00 | 324.00 |
| 2022-01-30 | 323.00 | 75332 | 9.00 | 332.00 |
| 2022-01-27 | 322.90 | 48916 | 0.10 | 323.00 |
| 2022-01-26 | 325.00 | 48666 | -2.10 | 322.90 |
| 2022-01-25 | 326.00 | 87435 | -1.00 | 325.00 |
| 2022-01-24 | 334.00 | 138428 | -8.00 | 326.00 |
| 2022-01-23 | 338.00 | 167130 | -4.00 | 334.00 |
| 2022-01-20 | 339.00 | 64821 | -1.00 | 338.00 |
| 2022-01-16 | 332.00 | 107004 | 2.00 | 334.00 |
| 2022-01-14 | 332.00 | 78924 | 0.00 | 332.00 |
| 2022-01-13 | 332.00 | 78924 | 0.00 | 332.00 |
| 2022-01-12 | 337.20 | 117692 | -5.20 | 332.00 |
| 2022-01-10 | 346.00 | 138481 | -6.00 | 340.00 |
| 2022-01-09 | 340.40 | 250067 | 5.60 | 346.00 |
| 2022-01-06 | 336.00 | 104228 | 4.40 | 340.40 |
| 2022-01-05 | 338.00 | 95538 | -2.00 | 336.00 |
| 2022-01-04 | 329.00 | 153230 | 9.00 | 338.00 |
| 2022-01-03 | 321.00 | 200383 | 8.00 | 329.00 |
| 2021-12-30 | 319.00 | 58672 | -3.00 | 316.00 |
| 2021-12-29 | 319.00 | 58672 | -3.00 | 316.00 |
| 2021-12-28 | 316.00 | 41606 | 3.00 | 319.00 |
| 2021-12-27 | 320.00 | 61050 | -4.00 | 316.00 |
| 2021-12-26 | 318.00 | 89164 | 2.00 | 320.00 |
| 2021-12-23 | 314.90 | 88052 | 3.10 | 318.00 |
| 2021-12-22 | 307.00 | 68932 | 7.90 | 314.90 |
| 2021-12-21 | 299.80 | 58687 | 7.20 | 307.00 |
| 2021-12-20 | 300.00 | 92841 | -0.20 | 299.80 |
| 2021-12-19 | 303.00 | 63688 | -3.00 | 300.00 |
| 2021-12-16 | 303.00 | 63688 | -3.00 | 300.00 |
| 2021-12-15 | 303.00 | 140796 | 0.00 | 303.00 |
| 2021-12-14 | 290.00 | 38854 | 13.00 | 303.00 |
| 2021-12-13 | 290.00 | 95972 | 0.00 | 290.00 |
| 2021-12-12 | 293.50 | 74149 | -3.50 | 290.00 |
| 2021-12-09 | 293.00 | 19408 | 0.50 | 293.50 |
| 2021-12-08 | 297.00 | 35554 | -4.00 | 293.00 |
| 2021-12-07 | 298.00 | 17173 | -1.00 | 297.00 |
| 2021-12-06 | 295.00 | 59491 | 3.00 | 298.00 |
| 2021-12-05 | 301.00 | 70785 | -6.00 | 295.00 |
| 2021-12-02 | 305.00 | 52968 | -4.00 | 301.00 |
| 2021-12-01 | 302.00 | 33226 | 3.00 | 305.00 |
| 2021-11-30 | 302.40 | 59667 | -0.40 | 302.00 |
| 2021-11-29 | 306.40 | 73598 | -4.00 | 302.40 |
| 2021-11-28 | 317.00 | 55231 | -10.60 | 306.40 |
| 2021-11-25 | 318.00 | 51828 | -1.00 | 317.00 |
| 2021-11-24 | 319.50 | 19446 | -1.50 | 318.00 |
| 2021-11-23 | 322.30 | 36983 | -2.80 | 319.50 |
| 2021-11-22 | 322.00 | 27353 | 0.30 | 322.30 |
| 2021-11-21 | 322.00 | 22345 | 0.00 | 322.00 |
| 2021-11-18 | 326.00 | 57831 | -4.00 | 322.00 |
| 2021-11-17 | 324.00 | 49057 | 2.00 | 326.00 |
| 2021-11-16 | 320.00 | 38510 | 4.00 | 324.00 |
| 2021-11-15 | 319.50 | 31990 | 0.50 | 320.00 |
| 2021-11-14 | 319.50 | 43940 | 0.00 | 319.50 |
| 2021-11-11 | 321.00 | 140057 | -1.50 | 319.50 |
| 2021-11-10 | 332.00 | 87625 | -11.00 | 321.00 |
| 2021-11-09 | 332.00 | 87625 | -11.00 | 321.00 |
| 2021-11-08 | 339.00 | 51399 | -7.00 | 332.00 |
| 2021-11-07 | 345.00 | 56490 | -6.00 | 339.00 |
| 2021-11-04 | 345.00 | 56490 | -6.00 | 339.00 |
| 2021-11-03 | 345.00 | 56490 | -6.00 | 339.00 |
| 2021-11-02 | 340.00 | 93614 | 5.00 | 345.00 |
| 2021-11-01 | 332.00 | 213234 | 8.00 | 340.00 |
| 2021-10-31 | 324.00 | 106955 | 8.00 | 332.00 |
| 2021-10-28 | 328.70 | 60124 | -4.70 | 324.00 |
| 2021-10-27 | 327.40 | 107282 | 1.30 | 328.70 |
| 2021-10-26 | 322.00 | 111401 | 5.40 | 327.40 |
| 2021-10-25 | 319.00 | 69223 | 3.00 | 322.00 |
| 2021-10-24 | 322.07 | 114493 | -3.07 | 319.00 |
| 2021-10-21 | 371.60 | 313369 | -6.70 | 364.90 |
| 2021-10-20 | 363.80 | 89343 | 7.80 | 371.60 |
| 2021-10-19 | 372.00 | 104972 | -8.20 | 363.80 |
| 2021-10-18 | 386.00 | 124485 | -14.00 | 372.00 |
| 2021-10-17 | 386.00 | 44105 | 0.00 | 386.00 |
| 2021-10-14 | 387.50 | 91780 | -1.50 | 386.00 |
| 2021-10-13 | 387.50 | 91780 | -1.50 | 386.00 |
| 2021-10-12 | 387.50 | 91780 | -1.50 | 386.00 |
| 2021-10-11 | 387.50 | 91780 | -1.50 | 386.00 |
| 2021-10-10 | 388.10 | 149742 | -0.60 | 387.50 |
| 2021-10-07 | 381.90 | 102791 | 6.20 | 388.10 |
| 2021-10-06 | 381.90 | 102791 | 6.20 | 388.10 |
| 2021-10-05 | 377.10 | 49303 | 4.80 | 381.90 |
| 2021-10-04 | 380.60 | 96621 | -3.50 | 377.10 |
| 2021-10-03 | 385.80 | 67436 | -5.20 | 380.60 |
| 2021-09-30 | 390.90 | 67654 | -5.10 | 385.80 |
| 2021-09-29 | 385.00 | 77958 | 5.90 | 390.90 |
| 2021-09-28 | 391.90 | 114028 | -6.90 | 385.00 |
| 2021-09-27 | 399.00 | 104865 | -7.10 | 391.90 |
| 2021-09-26 | 411.00 | 185751 | -12.00 | 399.00 |
| 2021-09-23 | 398.00 | 575194 | 13.00 | 411.00 |
| 2021-09-22 | 377.60 | 117891 | 20.40 | 398.00 |
| 2021-09-21 | 373.50 | 146986 | 4.10 | 377.60 |
| 2021-09-20 | 383.00 | 181360 | -9.50 | 373.50 |
| 2021-09-19 | 394.00 | 165303 | -11.00 | 383.00 |
| 2021-09-16 | 394.00 | 165303 | -11.00 | 383.00 |
| 2021-09-15 | 398.00 | 52563 | -4.00 | 394.00 |
| 2021-09-14 | 400.50 | 73472 | -2.50 | 398.00 |
| 2021-09-13 | 397.00 | 130938 | 3.50 | 400.50 |
| 2021-09-12 | 387.10 | 107313 | 9.90 | 397.00 |
| 2021-09-09 | 391.00 | 47634 | -3.90 | 387.10 |
| 2021-09-08 | 398.00 | 97637 | -7.00 | 391.00 |
| 2021-09-07 | 410.00 | 146968 | -12.00 | 398.00 |
| 2021-09-06 | 388.00 | 163079 | 22.00 | 410.00 |
| 2021-09-05 | 394.00 | 150587 | -6.00 | 388.00 |
| 2021-09-02 | 397.50 | 232228 | -3.50 | 394.00 |
| 2021-09-01 | 395.00 | 140174 | 2.50 | 397.50 |
| 2021-08-31 | 406.00 | 290250 | -11.00 | 395.00 |
| 2021-08-30 | 415.00 | 166720 | -9.00 | 406.00 |
| 2021-08-29 | 415.00 | 166720 | -9.00 | 406.00 |
| 2021-08-26 | 418.00 | 139357 | -3.00 | 415.00 |
| 2021-08-25 | 421.10 | 140913 | -3.10 | 418.00 |
| 2021-08-24 | 428.10 | 123845 | -7.00 | 421.10 |
| 2021-08-23 | 433.00 | 182974 | -4.90 | 428.10 |
| 2021-08-22 | 433.00 | 182974 | -4.90 | 428.10 |
| 2021-08-19 | 433.00 | 182974 | -4.90 | 428.10 |
| 2021-08-18 | 424.00 | 254492 | 9.00 | 433.00 |
| 2021-08-17 | 436.00 | 233400 | -12.00 | 424.00 |
| 2021-08-16 | 440.00 | 194333 | -4.00 | 436.00 |
| 2021-08-15 | 442.90 | 328639 | -2.90 | 440.00 |
| 2021-08-12 | 433.00 | 368813 | 9.80 | 442.80 |
| 2021-08-11 | 435.00 | 285383 | -1.50 | 433.50 |
| 2021-08-10 | 416.00 | 366572 | 19.00 | 435.00 |
| 2021-08-09 | 418.90 | 94949 | -2.10 | 416.80 |
| 2021-08-08 | 422.00 | 146640 | -3.00 | 419.00 |
| 2021-08-05 | 419.00 | 114590 | 3.00 | 422.00 |
| 2021-08-04 | 417.00 | 108187 | 2.50 | 419.50 |
| 2021-08-02 | 417.00 | 113156 | 1.00 | 418.00 |
| 2021-08-01 | 421.80 | 122927 | -4.90 | 416.90 |
| 2021-07-29 | 424.20 | 122191 | -2.70 | 421.50 |
| 2021-07-28 | 428.00 | 152132 | -3.00 | 425.00 |
| 2021-07-27 | 427.00 | 335137 | 1.00 | 428.00 |
| 2021-07-26 | 442.50 | 575365 | -15.50 | 427.00 |
| 2021-07-25 | 424.00 | 410658 | 18.50 | 442.50 |
| 2021-07-22 | 413.00 | 381368 | 11.00 | 424.00 |
| 2021-07-21 | 415.00 | 160341 | -2.00 | 413.00 |
| 2021-07-20 | 415.00 | 160341 | -2.00 | 413.00 |
| 2021-07-19 | 413.00 | 372529 | 2.00 | 415.00 |
| 2021-07-18 | 385.00 | 454517 | 27.00 | 412.00 |
| 2021-07-15 | 385.00 | 102330 | 0.00 | 385.00 |
| 2021-07-14 | 385.00 | 48685 | 0.00 | 385.00 |
| 2021-07-13 | 384.00 | 103387 | 1.00 | 385.00 |
| 2021-07-12 | 392.00 | 196627 | -8.00 | 384.00 |
| 2021-07-11 | 380.00 | 162015 | 12.00 | 392.00 |
| 2021-07-08 | 373.00 | 158185 | 7.00 | 380.00 |
| 2021-07-07 | 371.00 | 116451 | 2.00 | 373.00 |
| 2021-07-06 | 373.00 | 116202 | -2.00 | 371.00 |
| 2021-07-05 | 376.00 | 63490 | -3.00 | 373.00 |
| 2021-07-04 | 380.00 | 126417 | -4.00 | 376.00 |
| 2021-07-01 | 381.00 | 88106 | -2.00 | 379.00 |
| 2021-06-30 | 381.00 | 128160 | 0.00 | 381.00 |
| 2021-06-29 | 389.00 | 129364 | -8.00 | 381.00 |
| 2021-06-28 | 390.00 | 136529 | -1.00 | 389.00 |
| 2021-06-27 | 380.00 | 250934 | 11.00 | 391.00 |
| 2021-06-24 | 380.00 | 111023 | 0.00 | 380.00 |
| 2021-06-23 | 391.00 | 102373 | -11.00 | 380.00 |
| 2021-06-22 | 380.00 | 198748 | 11.00 | 391.00 |
| 2021-06-21 | 391.00 | 297833 | -12.00 | 379.00 |
| 2021-06-20 | 404.00 | 302456 | -13.00 | 391.00 |
| 2021-06-17 | 403.00 | 169205 | 1.00 | 404.00 |
| 2021-06-16 | 406.00 | 314365 | -3.00 | 403.00 |
| 2021-06-15 | 411.00 | 273990 | 5.00 | 416.00 |
| 2021-06-14 | 392.00 | 423497 | 19.00 | 411.00 |
| 2021-06-13 | 385.00 | 238067 | 6.00 | 391.00 |
| 2021-06-10 | 388.00 | 145427 | -5.00 | 383.00 |
| 2021-06-09 | 394.00 | 182534 | -6.00 | 388.00 |
| 2021-06-08 | 390.00 | 358544 | 4.00 | 394.00 |
| 2021-06-07 | 392.00 | 474684 | -2.00 | 390.00 |
| 2021-06-06 | 370.00 | 573046 | 22.00 | 392.00 |
| 2021-06-03 | 348.00 | 689017 | 22.00 | 370.00 |
| 2021-06-02 | 347.00 | 123435 | 3.00 | 350.00 |
| 2021-06-01 | 349.00 | 93619 | -2.00 | 347.00 |
| 2021-05-31 | 354.00 | 304061 | -5.00 | 349.00 |
| 2021-05-30 | 342.00 | 368516 | 12.00 | 354.00 |
| 2021-05-27 | 342.00 | 220817 | 0.00 | 342.00 |
| 2021-05-26 | 347.00 | 202333 | -5.00 | 342.00 |
| 2021-05-25 | 347.00 | 202333 | -5.00 | 342.00 |
| 2021-05-24 | 350.00 | 426622 | -3.00 | 347.00 |
| 2021-05-23 | 333.00 | 450713 | 17.00 | 350.00 |
| 2021-05-20 | 323.00 | 279842 | 10.00 | 333.00 |
| 2021-05-19 | 323.00 | 332161 | 0.00 | 323.00 |
| 2021-05-18 | 318.00 | 131411 | 5.00 | 323.00 |
| 2021-05-17 | 317.00 | 117270 | 1.00 | 318.00 |
| 2021-05-16 | 310.00 | 119160 | 7.00 | 317.00 |
| 2021-05-13 | 308.00 | 56793 | 2.00 | 310.00 |
| 2021-05-12 | 310.00 | 37537 | -2.00 | 308.00 |
| 2021-05-11 | 309.00 | 42457 | 1.00 | 310.00 |
| 2021-05-10 | 311.00 | 33258 | -2.00 | 309.00 |
| 2021-05-09 | 306.00 | 209074 | 5.00 | 311.00 |
| 2021-05-06 | 303.00 | 84268 | 3.00 | 306.00 |
| 2021-05-05 | 304.00 | 69333 | -1.00 | 303.00 |
| 2021-05-04 | 305.00 | 47086 | -1.00 | 304.00 |
| 2021-05-03 | 307.00 | 94379 | -2.00 | 305.00 |
| 2021-05-02 | 305.00 | 51049 | 2.00 | 307.00 |
| 2021-04-29 | 302.00 | 35053 | 3.00 | 305.00 |
| 2021-04-28 | 307.00 | 40773 | -5.00 | 302.00 |
| 2021-04-27 | 296.00 | 74813 | 11.00 | 307.00 |
| 2021-04-26 | 299.00 | 85543 | -3.00 | 296.00 |
| 2021-04-25 | 311.00 | 117305 | -12.00 | 299.00 |
| 2021-04-22 | 310.00 | 74688 | 1.00 | 311.00 |
| 2021-04-21 | 313.00 | 68343 | -3.00 | 310.00 |
| 2021-04-20 | 313.00 | 68935 | 0.00 | 313.00 |
| 2021-04-19 | 320.00 | 80388 | -7.00 | 313.00 |
| 2021-04-18 | 325.00 | 102248 | -5.00 | 320.00 |
| 2021-04-15 | 322.00 | 158173 | 3.00 | 325.00 |
| 2021-04-14 | 314.00 | 138560 | 8.00 | 322.00 |
| 2021-04-13 | 314.00 | 138560 | 8.00 | 322.00 |
| 2021-04-12 | 311.00 | 90281 | 3.00 | 314.00 |
| 2021-04-11 | 310.00 | 83430 | 1.00 | 311.00 |
| 2021-04-08 | 310.00 | 83430 | 1.00 | 311.00 |
| 2021-04-07 | 311.00 | 76036 | -1.00 | 310.00 |
| 2021-04-06 | 310.00 | 73720 | 1.00 | 311.00 |
| 2021-04-05 | 313.00 | 46535 | -3.00 | 310.00 |
| 2021-04-04 | 308.00 | 73611 | 5.00 | 313.00 |
| 2021-04-01 | 305.00 | 100504 | 3.00 | 308.00 |
| 2021-03-31 | 302.00 | 45399 | 4.00 | 306.00 |
| 2021-03-30 | 300.00 | 37153 | 2.00 | 302.00 |
| 2021-03-29 | 302.00 | 41009 | -2.00 | 300.00 |
| 2021-03-28 | 307.00 | 72577 | -5.00 | 302.00 |
| 2021-03-25 | 307.00 | 72577 | -5.00 | 302.00 |
| 2021-03-24 | 300.00 | 99994 | 7.00 | 307.00 |
| 2021-03-23 | 300.00 | 34491 | 0.00 | 300.00 |
| 2021-03-22 | 307.00 | 49436 | -7.00 | 300.00 |
| 2021-03-22 | 307.00 | 49436 | -7.00 | 300.00 |
| 2021-03-21 | 303.00 | 56449 | 4.00 | 307.00 |
| 2021-03-18 | 295.00 | 76514 | 8.00 | 303.00 |
| 2021-03-17 | 288.00 | 50674 | 7.00 | 295.00 |
| 2021-03-17 | 288.00 | 50674 | 7.00 | 295.00 |
| 2021-03-17 | 288.00 | 50674 | 7.00 | 295.00 |
| 2021-03-16 | 287.00 | 77944 | 1.00 | 288.00 |
| 2021-03-15 | 291.00 | 81646 | -4.00 | 287.00 |
| 2021-03-14 | 298.00 | 95937 | -7.00 | 291.00 |
| 2021-03-11 | 298.00 | 45586 | 0.00 | 298.00 |
| 2021-03-10 | 298.00 | 45586 | 0.00 | 298.00 |
| 2021-03-09 | 302.00 | 56919 | -4.00 | 298.00 |
| 2021-03-08 | 307.00 | 88289 | -5.00 | 302.00 |
| 2021-03-07 | 307.00 | 88289 | -5.00 | 302.00 |
| 2021-03-04 | 301.00 | 95977 | 6.00 | 307.00 |
| 2021-03-03 | 298.00 | 124851 | 3.00 | 301.00 |
| 2021-03-02 | 308.00 | 98396 | -10.00 | 298.00 |
| 2021-03-01 | 304.00 | 100710 | 4.00 | 308.00 |
| 2021-02-28 | 311.00 | 197426 | -7.00 | 304.00 |
| 2021-02-25 | 319.00 | 135005 | -8.00 | 311.00 |
| 2021-02-24 | 314.00 | 148467 | 5.00 | 319.00 |
| 2021-02-23 | 316.00 | 208122 | -2.00 | 314.00 |
| 2021-02-22 | 331.00 | 242268 | -15.00 | 316.00 |
| 2021-02-21 | 336.00 | 168287 | -5.00 | 331.00 |
| 2021-02-18 | 322.00 | 471387 | 14.00 | 336.00 |
| 2021-02-17 | 315.00 | 307769 | 7.00 | 322.00 |
| 2021-02-16 | 312.00 | 267295 | 3.00 | 315.00 |
| 2021-02-15 | 301.00 | 243578 | 11.00 | 312.00 |
| 2021-02-14 | 307.00 | 92024 | -6.00 | 301.00 |
| 2021-02-11 | 307.00 | 218921 | 0.00 | 307.00 |
| 2021-02-10 | 302.00 | 167707 | 5.00 | 307.00 |
| 2021-02-09 | 310.00 | 167073 | -8.00 | 302.00 |
| 2021-02-08 | 286.00 | 334741 | 24.00 | 310.00 |
| 2021-02-07 | 287.00 | 77913 | -1.00 | 286.00 |
| 2021-02-04 | 284.00 | 126908 | 3.00 | 287.00 |
| 2021-02-03 | 283.00 | 141637 | 1.00 | 284.00 |
| 2021-02-02 | 278.00 | 164384 | 5.00 | 283.00 |
| 2021-02-01 | 271.00 | 110427 | 7.00 | 278.00 |
| 2021-01-31 | 276.00 | 190553 | -5.00 | 271.00 |
| 2021-01-28 | 288.00 | 189483 | -12.00 | 276.00 |
| 2021-01-27 | 291.00 | 140394 | -3.00 | 288.00 |
| 2021-01-26 | 295.00 | 98025 | -4.00 | 291.00 |
| 2021-01-25 | 297.00 | 115767 | -2.00 | 295.00 |
| 2021-01-24 | 299.00 | 141395 | -2.00 | 297.00 |
| 2021-01-21 | 303.00 | 164537 | -4.00 | 299.00 |
| 2021-01-20 | 293.00 | 335020 | 10.00 | 303.00 |
| 2021-01-19 | 283.00 | 268228 | 10.00 | 293.00 |
| 2021-01-18 | 282.00 | 126352 | 1.00 | 283.00 |
| 2021-01-17 | 284.00 | 172653 | -2.00 | 282.00 |
| 2021-01-14 | 283.00 | 124821 | 1.00 | 284.00 |
| 2021-01-13 | 283.00 | 124821 | 1.00 | 284.00 |
| 2021-01-12 | 280.00 | 216042 | 3.00 | 283.00 |
| 2021-01-11 | 288.00 | 203329 | -8.00 | 280.00 |
| 2021-01-10 | 277.00 | 331999 | 11.00 | 288.00 |
| 2021-01-07 | 269.00 | 250397 | 8.00 | 277.00 |
| 2021-01-06 | 256.00 | 314792 | 13.00 | 269.00 |
| 2021-01-05 | 255.00 | 68348 | 1.00 | 256.00 |
| 2021-01-04 | 260.00 | 178022 | -5.00 | 255.00 |
| 2021-01-03 | 243.00 | 218674 | 17.00 | 260.00 |
| 2020-12-31 | 241.00 | 120233 | 2.00 | 243.00 |
| 2020-12-30 | 242.00 | 28815 | -1.00 | 241.00 |
| 2020-12-29 | 241.00 | 48060 | 1.00 | 242.00 |
| 2020-12-28 | 242.00 | 49560 | -1.00 | 241.00 |
| 2020-12-27 | 243.00 | 103091 | -1.00 | 242.00 |
| 2020-12-24 | 243.00 | 155619 | 0.00 | 243.00 |
| 2020-12-23 | 245.00 | 74024 | -2.00 | 243.00 |
| 2020-12-22 | 240.00 | 94782 | 5.00 | 245.00 |
| 2020-12-21 | 236.00 | 91343 | 4.00 | 240.00 |
| 2020-12-20 | 247.00 | 69688 | -10.00 | 237.00 |
| 2020-12-17 | 253.00 | 150541 | -6.00 | 247.00 |
| 2020-12-16 | 251.00 | 86548 | 2.00 | 253.00 |
| 2020-12-15 | 251.00 | 90224 | 0.00 | 251.00 |
| 2020-12-14 | 246.00 | 112216 | 5.00 | 251.00 |
| 2020-12-13 | 237.00 | 76154 | 9.00 | 246.00 |
| 2020-12-10 | 239.00 | 48765 | -2.00 | 237.00 |
| 2020-12-09 | 242.00 | 76839 | -3.00 | 239.00 |
| 2020-12-08 | 243.00 | 98927 | -1.00 | 242.00 |
| 2020-12-07 | 241.00 | 63831 | 2.00 | 243.00 |
| 2020-12-06 | 248.00 | 93567 | -7.00 | 241.00 |
| 2020-12-03 | 256.00 | 77763 | -8.00 | 248.00 |
| 2020-12-02 | 251.00 | 106903 | 5.00 | 256.00 |
| 2020-12-01 | 258.00 | 94780 | -7.00 | 251.00 |
| 2020-11-30 | 266.00 | 249506 | -8.00 | 258.00 |
| 2020-11-29 | 242.00 | 429841 | 24.00 | 266.00 |
| 2020-11-26 | 239.00 | 180104 | 3.00 | 242.00 |
| 2020-11-25 | 233.00 | 77438 | 5.00 | 238.00 |
| 2020-11-24 | 235.00 | 47019 | -2.00 | 233.00 |
| 2020-11-23 | 237.00 | 65540 | -2.00 | 235.00 |
| 2020-11-22 | 235.00 | 98878 | 2.00 | 237.00 |
| 2020-11-19 | 235.00 | 98769 | 0.00 | 235.00 |
| 2020-11-18 | 236.00 | 47736 | -1.00 | 235.00 |
| 2020-11-17 | 233.00 | 65421 | 3.00 | 236.00 |
| 2020-11-16 | 233.00 | 65421 | 3.00 | 236.00 |
| 2020-11-15 | 233.00 | 65421 | 3.00 | 236.00 |
| 2020-11-12 | 233.00 | 62611 | 0.00 | 233.00 |
| 2020-11-11 | 229.00 | 72369 | 4.00 | 233.00 |
| 2020-11-10 | 227.00 | 72344 | 2.00 | 229.00 |
| 2020-11-09 | 228.00 | 61834 | -1.00 | 227.00 |
| 2020-11-08 | 229.00 | 36961 | -1.00 | 228.00 |
| 2020-11-05 | 229.00 | 22867 | 0.00 | 229.00 |
| 2020-11-04 | 232.00 | 32633 | -3.00 | 229.00 |
| 2020-11-03 | 231.00 | 31090 | 1.00 | 232.00 |
| 2020-11-02 | 233.00 | 42643 | -2.00 | 231.00 |
| 2020-11-01 | 236.00 | 47122 | -3.00 | 233.00 |
| 2020-10-29 | 237.00 | 153256 | -1.00 | 236.00 |
| 2020-10-28 | 229.00 | 118471 | 8.00 | 237.00 |
| 2020-10-27 | 228.00 | 81367 | 1.00 | 229.00 |
| 2020-10-26 | 228.00 | 81367 | 1.00 | 229.00 |
| 2020-10-25 | 228.00 | 81367 | 1.00 | 229.00 |
| 2020-10-22 | 228.00 | 81367 | 1.00 | 229.00 |
| 2020-10-21 | 226.00 | 24986 | 2.00 | 228.00 |
| 2020-10-20 | 224.00 | 16694 | 1.00 | 225.00 |
| 2020-10-19 | 222.00 | 34165 | 2.00 | 224.00 |
| 2020-10-18 | 224.00 | 15815 | -2.00 | 222.00 |
| 2020-10-15 | 224.00 | 31407 | 0.00 | 224.00 |
| 2020-10-14 | 227.00 | 25561 | -3.00 | 224.00 |
| 2020-10-13 | 229.00 | 21075 | -2.00 | 227.00 |
| 2020-10-12 | 227.00 | 25669 | 2.00 | 229.00 |
| 2020-10-08 | 231.71 | 102338 | 0.29 | 232.00 |
| 2020-10-07 | 246.00 | 258346 | 2.00 | 248.00 |
| 2020-10-06 | 247.00 | 70527 | -3.00 | 244.00 |
| 2020-10-05 | 250.00 | 102036 | -3.00 | 247.00 |
| 2020-10-04 | 239.00 | 169570 | 11.00 | 250.00 |
| 2020-10-01 | 233.00 | 103835 | 6.00 | 239.00 |
| 2020-09-30 | 234.00 | 36315 | -1.00 | 233.00 |
| 2020-09-29 | 237.00 | 42022 | -3.00 | 234.00 |
| 2020-09-28 | 238.00 | 48442 | -1.00 | 237.00 |
| 2020-09-27 | 234.00 | 105213 | 4.00 | 238.00 |
| 2020-09-24 | 234.00 | 31367 | 0.00 | 234.00 |
| 2020-09-23 | 234.00 | 20742 | 0.00 | 234.00 |
| 2020-09-22 | 238.00 | 80388 | -5.00 | 233.00 |
| 2020-09-21 | 239.00 | 100181 | -1.00 | 238.00 |
| 2020-09-20 | 234.00 | 169428 | 5.00 | 239.00 |
| 2020-09-17 | 227.00 | 94720 | 7.00 | 234.00 |
| 2020-09-16 | 228.00 | 32603 | -1.00 | 227.00 |
| 2020-09-15 | 230.00 | 67016 | -2.00 | 228.00 |
| 2020-09-14 | 223.00 | 103476 | 7.00 | 230.00 |
| 2020-09-13 | 223.00 | 9090 | 0.00 | 223.00 |
| 2020-09-10 | 223.00 | 6343 | -1.00 | 222.00 |
| 2020-09-09 | 224.00 | 16558 | -1.00 | 223.00 |
| 2020-09-08 | 224.00 | 43667 | 0.00 | 224.00 |
| 2020-09-07 | 229.00 | 49606 | -5.00 | 224.00 |
| 2020-09-06 | 231.00 | 67027 | -2.00 | 229.00 |
| 2020-09-03 | 232.00 | 57782 | -1.00 | 231.00 |
| 2020-09-02 | 228.00 | 38449 | 4.00 | 232.00 |
| 2020-09-01 | 231.00 | 100 | -1.00 | 230.00 |
| 2020-08-31 | 231.00 | 100 | -1.00 | 230.00 |
| 2020-08-30 | 230.00 | 2086 | -1.00 | 229.00 |
| 2020-08-27 | 230.00 | 69577 | 0.00 | 230.00 |
| 2020-08-26 | 227.00 | 60556 | 3.00 | 230.00 |
| 2020-08-25 | 227.00 | 18636 | 0.00 | 227.00 |
| 2020-08-24 | 221.00 | 27039 | 6.00 | 227.00 |
| 2020-08-23 | 223.00 | 26730 | -2.00 | 221.00 |
| 2020-08-20 | 224.00 | 24900 | -1.00 | 223.00 |
| 2020-08-19 | 224.00 | 14709 | 0.00 | 224.00 |
| 2020-08-18 | 227.00 | 25911 | -3.00 | 224.00 |
| 2020-08-17 | 222.00 | 27118 | 5.00 | 227.00 |
| 2020-08-16 | 227.00 | 29163 | -5.00 | 222.00 |
| 2020-08-13 | 233.00 | 21299 | -6.00 | 227.00 |
| 2020-08-12 | 233.00 | 6485 | -1.00 | 232.00 |
| 2020-08-11 | 235.00 | 9814 | -4.00 | 231.00 |
| 2020-08-10 | 228.00 | 31235 | 9.00 | 237.00 |
| 2020-08-09 | 228.00 | 9187 | -1.00 | 227.00 |
| 2020-08-06 | 228.00 | 14963 | -2.00 | 226.00 |
| 2020-08-05 | 228.00 | 9253 | -2.00 | 226.00 |
| 2020-08-04 | 227.00 | 49139 | 1.00 | 228.00 |
| 2020-08-03 | 227.00 | 48609 | 1.00 | 228.00 |
| 2020-08-02 | 234.00 | 36880 | -4.00 | 230.00 |
| 2020-07-30 | 234.00 | 30171 | -2.00 | 232.00 |
| 2020-07-29 | 239.00 | 21426 | -4.00 | 235.00 |
| 2020-07-28 | 241.00 | 7830 | -2.00 | 239.00 |
| 2020-07-27 | 245.00 | 21096 | -3.00 | 242.00 |
| 2020-07-26 | 241.00 | 15652 | -1.00 | 240.00 |
| 2020-07-24 | 239.00 | 22804 | 2.00 | 241.00 |
| 2020-07-23 | 239.00 | 15499 | 0.00 | 239.00 |
| 2020-07-21 | 249.00 | 83098 | -1.00 | 248.00 |
| 2020-07-20 | 245.00 | 114390 | 4.00 | 249.00 |
| 2020-07-19 | 230.00 | 40 | 15.00 | 245.00 |
| 2020-07-18 | 220.00 | 53236 | 10.00 | 230.00 |
| 2020-07-17 | 220.00 | 53236 | 10.00 | 230.00 |
| 2020-07-16 | 220.00 | 53236 | 10.00 | 230.00 |
| 2020-07-15 | 217.00 | 23399 | 3.00 | 220.00 |
| 2020-07-14 | 217.00 | 15401 | 0.00 | 217.00 |
| 2020-07-13 | 215.00 | 1666 | 1.00 | 216.00 |
| 2020-07-12 | 220.00 | 17950 | -5.00 | 215.00 |
| 2020-07-11 | 217.00 | 22040 | 3.00 | 220.00 |
| 2020-07-10 | 217.00 | 22040 | 3.00 | 220.00 |
| 2020-07-09 | 217.00 | 22040 | 3.00 | 220.00 |
| 2020-07-08 | 221.00 | 34825 | 3.00 | 224.00 |
| 2020-07-07 | 221.00 | 34825 | 3.00 | 224.00 |
| 2020-07-06 | 212.00 | 11377 | 1.00 | 213.00 |
| 2020-07-04 | 230.00 | 4309 | -17.00 | 213.00 |
| 2020-07-03 | 230.00 | 4309 | -17.00 | 213.00 |
| 2020-07-02 | 220.00 | 2693 | 10.00 | 230.00 |
| 2020-07-01 | 220.00 | 2693 | 10.00 | 230.00 |
| 2020-06-30 | 209.00 | 4574 | 11.00 | 220.00 |
| 2020-06-29 | 215.00 | 4908 | -12.00 | 203.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|