MBJC
MBJC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 200.20 | 213.10 | 204.96 |
| 60D | 198.50 | 253.00 | 216.35 |
| 90D | 198.50 | 284.90 | 226.82 |
| 180D | 198.50 | 418.00 | 267.70 |
| 365D | 110.00 | 479.00 | 286.90 |
MBJC Dividend History
| FY | Share | Cash | Total |
|---|
Open
211.00
Change
-3.00
Close
208.00
Traded
6,880.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 211.00 | 6880 | -3.00 | 208.00 |
| 2022-11-09 | 213.10 | 16625 | -2.10 | 211.00 |
| 2022-11-08 | 212.40 | 6338 | 0.70 | 213.10 |
| 2022-11-07 | 213.10 | 20546 | -0.70 | 212.40 |
| 2022-11-06 | 209.10 | 12395 | 4.00 | 213.10 |
| 2022-11-03 | 211.00 | 4325 | -1.90 | 209.10 |
| 2022-11-02 | 205.50 | 16098 | 5.50 | 211.00 |
| 2022-11-01 | 200.20 | 7437 | 5.30 | 205.50 |
| 2022-10-31 | 201.10 | 4267 | -0.90 | 200.20 |
| 2022-10-30 | 202.00 | 5766 | -0.90 | 201.10 |
| 2022-10-27 | 202.00 | 5766 | -0.90 | 201.10 |
| 2022-10-26 | 202.00 | 5766 | -0.90 | 201.10 |
| 2022-10-25 | 202.00 | 5766 | -0.90 | 201.10 |
| 2022-10-24 | 202.00 | 5766 | -0.90 | 201.10 |
| 2022-10-23 | 202.00 | 5766 | -0.90 | 201.10 |
| 2022-10-20 | 200.60 | 4442 | 1.40 | 202.00 |
| 2022-10-19 | 204.20 | 7322 | -3.60 | 200.60 |
| 2022-10-17 | 203.00 | 5215 | 1.20 | 204.20 |
| 2022-10-16 | 204.10 | 3500 | -1.10 | 203.00 |
| 2022-10-13 | 202.00 | 1860 | 2.10 | 204.10 |
| 2022-10-12 | 202.00 | 5663 | 0.00 | 202.00 |
| 2022-10-11 | 203.00 | 6832 | -1.00 | 202.00 |
| 2022-10-10 | 208.00 | 5047 | -5.00 | 203.00 |
| 2022-10-09 | 205.00 | 3210 | 3.00 | 208.00 |
| 2022-10-06 | 203.00 | 5834 | 2.00 | 205.00 |
| 2022-10-05 | 203.00 | 5834 | 2.00 | 205.00 |
| 2022-10-04 | 203.00 | 5834 | 2.00 | 205.00 |
| 2022-10-03 | 203.00 | 5834 | 2.00 | 205.00 |
| 2022-10-02 | 203.00 | 5834 | 2.00 | 205.00 |
| 2022-09-29 | 203.00 | 5834 | 2.00 | 205.00 |
| 2022-09-28 | 200.80 | 3127 | 2.20 | 203.00 |
| 2022-09-27 | 198.50 | 5148 | 2.30 | 200.80 |
| 2022-09-26 | 205.20 | 7652 | -6.70 | 198.50 |
| 2022-09-25 | 205.20 | 7652 | -6.70 | 198.50 |
| 2022-09-20 | 214.00 | 18504 | -6.00 | 208.00 |
| 2022-09-19 | 219.80 | 10878 | -5.80 | 214.00 |
| 2022-09-18 | 219.80 | 10878 | -5.80 | 214.00 |
| 2022-09-15 | 238.00 | 19976 | -15.00 | 223.00 |
| 2022-09-14 | 225.00 | 11146 | 13.00 | 238.00 |
| 2022-09-13 | 219.20 | 5866 | 5.80 | 225.00 |
| 2022-09-12 | 222.10 | 5972 | -2.90 | 219.20 |
| 2022-09-11 | 228.00 | 7524 | -5.90 | 222.10 |
| 2022-09-08 | 226.00 | 6856 | 2.00 | 228.00 |
| 2022-09-07 | 226.00 | 5801 | 0.00 | 226.00 |
| 2022-09-06 | 232.00 | 10570 | -6.00 | 226.00 |
| 2022-09-05 | 233.00 | 12364 | -1.00 | 232.00 |
| 2022-09-04 | 229.00 | 11132 | 4.00 | 233.00 |
| 2022-09-01 | 225.10 | 13432 | 1.90 | 227.00 |
| 2022-08-31 | 231.10 | 13172 | -6.00 | 225.10 |
| 2022-08-30 | 233.90 | 12197 | -2.80 | 231.10 |
| 2022-08-29 | 233.00 | 17662 | 0.90 | 233.90 |
| 2022-08-28 | 238.90 | 14819 | -5.90 | 233.00 |
| 2022-08-25 | 245.00 | 18213 | -0.70 | 244.30 |
| 2022-08-24 | 245.00 | 9335 | 0.00 | 245.00 |
| 2022-08-23 | 243.00 | 14525 | 2.00 | 245.00 |
| 2022-08-22 | 247.80 | 8872 | -4.80 | 243.00 |
| 2022-08-21 | 253.00 | 19342 | -5.20 | 247.80 |
| 2022-08-18 | 248.00 | 17334 | 5.00 | 253.00 |
| 2022-08-17 | 247.00 | 11235 | 1.00 | 248.00 |
| 2022-08-16 | 255.00 | 32219 | -8.00 | 247.00 |
| 2022-08-15 | 239.10 | 19386 | 15.90 | 255.00 |
| 2022-08-14 | 243.20 | 11878 | -4.10 | 239.10 |
| 2022-08-11 | 248.00 | 15263 | -4.80 | 243.20 |
| 2022-08-10 | 251.00 | 18208 | -3.00 | 248.00 |
| 2022-08-09 | 267.90 | 20572 | -16.90 | 251.00 |
| 2022-08-08 | 266.00 | 29779 | 1.90 | 267.90 |
| 2022-08-07 | 265.00 | 18340 | 1.00 | 266.00 |
| 2022-08-04 | 284.90 | 21504 | -9.90 | 275.00 |
| 2022-08-03 | 274.70 | 34237 | 10.20 | 284.90 |
| 2022-08-02 | 275.00 | 22166 | -0.30 | 274.70 |
| 2022-08-01 | 273.40 | 54540 | 1.60 | 275.00 |
| 2022-07-31 | 270.00 | 29097 | 3.40 | 273.40 |
| 2022-07-28 | 254.00 | 90865 | 19.50 | 273.50 |
| 2022-07-27 | 248.00 | 41823 | 6.00 | 254.00 |
| 2022-07-26 | 253.20 | 30871 | -5.20 | 248.00 |
| 2022-07-25 | 235.00 | 46917 | 18.20 | 253.20 |
| 2022-07-24 | 228.00 | 12980 | 7.00 | 235.00 |
| 2022-07-21 | 235.00 | 12403 | -4.90 | 230.10 |
| 2022-07-20 | 236.00 | 9536 | -1.00 | 235.00 |
| 2022-07-19 | 234.00 | 17090 | 2.00 | 236.00 |
| 2022-07-18 | 232.80 | 5897 | 1.20 | 234.00 |
| 2022-07-17 | 233.50 | 6609 | -0.70 | 232.80 |
| 2022-07-14 | 233.40 | 12956 | -1.30 | 232.10 |
| 2022-07-13 | 220.00 | 10746 | 13.40 | 233.40 |
| 2022-07-12 | 220.00 | 6870 | 0.00 | 220.00 |
| 2022-07-11 | 230.00 | 12131 | -10.00 | 220.00 |
| 2022-07-10 | 236.00 | 12902 | -6.00 | 230.00 |
| 2022-07-07 | 238.00 | 13978 | -2.00 | 236.00 |
| 2022-07-06 | 238.00 | 16099 | 0.00 | 238.00 |
| 2022-07-05 | 246.00 | 30721 | -8.00 | 238.00 |
| 2022-07-04 | 248.80 | 48257 | -2.80 | 246.00 |
| 2022-07-03 | 227.00 | 42587 | 21.80 | 248.80 |
| 2022-06-30 | 212.00 | 29584 | 15.00 | 227.00 |
| 2022-06-29 | 206.10 | 9155 | 5.90 | 212.00 |
| 2022-06-28 | 213.00 | 7859 | -6.90 | 206.10 |
| 2022-06-27 | 217.00 | 19153 | -4.00 | 213.00 |
| 2022-06-26 | 203.00 | 14659 | 14.00 | 217.00 |
| 2022-06-23 | 215.80 | 20323 | -15.80 | 200.00 |
| 2022-06-22 | 218.00 | 5399 | -2.20 | 215.80 |
| 2022-06-21 | 211.00 | 16040 | 5.00 | 216.00 |
| 2022-06-20 | 217.90 | 14727 | -6.90 | 211.00 |
| 2022-06-19 | 232.00 | 13194 | -14.10 | 217.90 |
| 2022-06-16 | 236.50 | 7241 | -2.50 | 234.00 |
| 2022-06-15 | 240.00 | 14507 | -3.50 | 236.50 |
| 2022-06-14 | 252.10 | 14816 | -12.10 | 240.00 |
| 2022-06-13 | 255.00 | 4780 | -2.90 | 252.10 |
| 2022-06-12 | 258.00 | 11977 | -3.00 | 255.00 |
| 2022-06-09 | 263.80 | 10632 | -5.80 | 258.00 |
| 2022-06-08 | 252.30 | 12669 | 11.50 | 263.80 |
| 2022-06-07 | 260.00 | 7845 | -7.70 | 252.30 |
| 2022-06-06 | 264.00 | 11102 | -4.00 | 260.00 |
| 2022-06-05 | 268.00 | 9360 | -4.00 | 264.00 |
| 2022-06-02 | 273.00 | 6463 | -5.00 | 268.00 |
| 2022-06-01 | 272.00 | 8010 | 1.00 | 273.00 |
| 2022-05-31 | 278.00 | 15093 | -6.00 | 272.00 |
| 2022-05-30 | 283.90 | 11925 | -5.90 | 278.00 |
| 2022-05-29 | 288.00 | 15899 | -4.10 | 283.90 |
| 2022-05-26 | 286.00 | 5137 | 2.00 | 288.00 |
| 2022-05-25 | 289.70 | 14519 | -3.70 | 286.00 |
| 2022-05-24 | 283.00 | 7495 | 6.70 | 289.70 |
| 2022-05-23 | 283.10 | 7849 | -0.10 | 283.00 |
| 2022-05-22 | 287.00 | 10805 | -3.90 | 283.10 |
| 2022-05-19 | 297.00 | 13280 | -10.00 | 287.00 |
| 2022-05-18 | 290.00 | 18345 | 7.00 | 297.00 |
| 2022-05-17 | 305.60 | 17808 | -15.60 | 290.00 |
| 2022-05-16 | 319.90 | 23602 | -14.30 | 305.60 |
| 2022-05-15 | 319.90 | 23602 | -14.30 | 305.60 |
| 2022-05-12 | 319.90 | 23602 | -14.30 | 305.60 |
| 2022-05-11 | 295.00 | 23420 | 24.90 | 319.90 |
| 2022-05-10 | 283.00 | 9540 | 12.00 | 295.00 |
| 2022-05-09 | 275.00 | 15266 | 8.00 | 283.00 |
| 2022-05-08 | 273.00 | 15570 | 2.00 | 275.00 |
| 2022-05-05 | 285.00 | 15544 | -12.00 | 273.00 |
| 2022-05-04 | 290.00 | 17738 | -5.00 | 285.00 |
| 2022-05-03 | 297.00 | 12336 | -7.00 | 290.00 |
| 2022-05-02 | 297.00 | 12336 | -7.00 | 290.00 |
| 2022-05-01 | 302.90 | 17856 | -5.90 | 297.00 |
| 2022-04-28 | 302.90 | 17856 | -5.90 | 297.00 |
| 2022-04-27 | 300.00 | 11404 | 2.90 | 302.90 |
| 2022-04-26 | 306.00 | 10899 | -6.00 | 300.00 |
| 2022-04-25 | 314.00 | 29117 | -8.00 | 306.00 |
| 2022-04-24 | 291.00 | 18912 | 23.00 | 314.00 |
| 2022-04-21 | 289.00 | 13285 | 2.00 | 291.00 |
| 2022-04-20 | 294.00 | 13265 | -5.00 | 289.00 |
| 2022-04-19 | 293.00 | 21022 | 1.00 | 294.00 |
| 2022-04-18 | 307.00 | 19079 | -14.00 | 293.00 |
| 2022-04-17 | 317.00 | 12627 | -10.00 | 307.00 |
| 2022-04-14 | 318.10 | 17952 | -1.10 | 317.00 |
| 2022-04-13 | 318.10 | 17952 | -1.10 | 317.00 |
| 2022-04-12 | 329.00 | 18704 | -10.90 | 318.10 |
| 2022-04-11 | 343.00 | 22565 | -14.00 | 329.00 |
| 2022-04-10 | 337.60 | 21036 | 5.40 | 343.00 |
| 2022-04-07 | 337.60 | 21036 | 5.40 | 343.00 |
| 2022-04-06 | 348.00 | 22140 | -10.40 | 337.60 |
| 2022-04-05 | 361.00 | 30439 | -13.00 | 348.00 |
| 2022-04-04 | 365.40 | 15069 | -4.40 | 361.00 |
| 2022-04-03 | 371.00 | 15135 | -5.60 | 365.40 |
| 2022-03-31 | 380.00 | 12636 | -9.00 | 371.00 |
| 2022-03-30 | 368.00 | 16223 | 12.00 | 380.00 |
| 2022-03-29 | 372.00 | 17649 | -4.00 | 368.00 |
| 2022-03-28 | 378.10 | 26946 | -6.10 | 372.00 |
| 2022-03-27 | 390.00 | 21284 | -11.90 | 378.10 |
| 2022-03-24 | 395.00 | 25713 | -5.00 | 390.00 |
| 2022-03-23 | 400.00 | 14092 | -5.00 | 395.00 |
| 2022-03-22 | 404.00 | 21203 | -4.00 | 400.00 |
| 2022-03-21 | 391.40 | 29067 | 12.60 | 404.00 |
| 2022-03-20 | 399.90 | 22386 | -8.50 | 391.40 |
| 2022-03-17 | 403.00 | 19150 | -3.10 | 399.90 |
| 2022-03-16 | 403.00 | 19150 | -3.10 | 399.90 |
| 2022-03-15 | 408.00 | 26137 | -5.00 | 403.00 |
| 2022-03-14 | 418.00 | 13178 | -10.00 | 408.00 |
| 2022-03-13 | 394.50 | 36795 | 23.50 | 418.00 |
| 2022-03-10 | 378.00 | 32450 | 16.50 | 394.50 |
| 2022-03-09 | 389.00 | 26126 | -11.00 | 378.00 |
| 2022-03-08 | 400.00 | 68379 | -11.00 | 389.00 |
| 2022-03-07 | 400.00 | 68379 | -11.00 | 389.00 |
| 2022-03-06 | 403.00 | 27820 | -3.00 | 400.00 |
| 2022-03-03 | 415.20 | 31844 | -12.20 | 403.00 |
| 2022-03-02 | 415.20 | 31844 | -12.20 | 403.00 |
| 2022-03-01 | 428.70 | 52097 | -13.50 | 415.20 |
| 2022-02-28 | 428.70 | 52097 | -13.50 | 415.20 |
| 2022-02-27 | 435.00 | 48473 | -6.30 | 428.70 |
| 2022-02-24 | 452.00 | 52331 | -17.00 | 435.00 |
| 2022-02-23 | 427.00 | 126540 | 25.00 | 452.00 |
| 2022-02-22 | 414.00 | 97982 | 13.00 | 427.00 |
| 2022-02-21 | 410.00 | 37810 | 4.00 | 414.00 |
| 2022-02-20 | 418.00 | 27972 | -8.00 | 410.00 |
| 2022-02-17 | 409.00 | 23187 | 9.00 | 418.00 |
| 2022-02-16 | 422.00 | 23013 | -13.00 | 409.00 |
| 2022-02-15 | 406.00 | 29078 | 16.00 | 422.00 |
| 2022-02-14 | 409.00 | 24853 | -3.00 | 406.00 |
| 2022-02-13 | 431.00 | 47777 | -22.00 | 409.00 |
| 2022-02-10 | 436.30 | 32370 | -5.30 | 431.00 |
| 2022-02-09 | 441.10 | 33968 | -4.80 | 436.30 |
| 2022-02-08 | 450.00 | 46197 | -8.90 | 441.10 |
| 2022-02-07 | 445.80 | 38037 | 4.20 | 450.00 |
| 2022-02-06 | 451.00 | 34341 | -5.20 | 445.80 |
| 2022-02-03 | 455.00 | 74742 | -4.00 | 451.00 |
| 2022-02-02 | 448.10 | 59724 | 6.90 | 455.00 |
| 2022-02-01 | 448.10 | 59724 | 6.90 | 455.00 |
| 2022-01-31 | 461.00 | 43054 | -12.90 | 448.10 |
| 2022-01-30 | 441.00 | 64363 | 20.00 | 461.00 |
| 2022-01-27 | 437.00 | 36998 | 4.00 | 441.00 |
| 2022-01-26 | 447.00 | 64379 | -10.00 | 437.00 |
| 2022-01-25 | 455.00 | 71995 | -8.00 | 447.00 |
| 2022-01-24 | 470.00 | 102924 | -15.00 | 455.00 |
| 2022-01-23 | 479.00 | 86480 | -9.00 | 470.00 |
| 2022-01-20 | 477.00 | 135601 | 2.00 | 479.00 |
| 2022-01-16 | 379.20 | 11906 | 37.90 | 417.10 |
| 2022-01-14 | 344.80 | 2675 | 34.40 | 379.20 |
| 2022-01-13 | 344.80 | 2675 | 34.40 | 379.20 |
| 2022-01-12 | 313.50 | 1630 | 31.30 | 344.80 |
| 2022-01-10 | 259.10 | 440 | 25.90 | 285.00 |
| 2022-01-09 | 235.60 | 609 | 23.50 | 259.10 |
| 2022-01-06 | 214.20 | 445 | 21.40 | 235.60 |
| 2022-01-05 | 194.80 | 315 | 19.40 | 214.20 |
| 2022-01-04 | 177.10 | 212 | 17.70 | 194.80 |
| 2022-01-03 | 161.00 | 217 | 16.10 | 177.10 |
| 2021-12-30 | 133.10 | 137 | 13.30 | 146.40 |
| 2021-12-29 | 133.10 | 137 | 13.30 | 146.40 |
| 2021-12-28 | 121.00 | 160 | 12.10 | 133.10 |
| 2021-12-27 | 110.00 | 184 | 11.00 | 121.00 |
| 2021-12-26 | 100.00 | 150 | 10.00 | 110.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|