LICN
LICN
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1200.00 | 1379.90 | 1,249.80 |
| 60D | 1200.00 | 1434.90 | 1,300.96 |
| 90D | 1200.00 | 1549.90 | 1,355.39 |
| 180D | 1085.00 | 2137.00 | 1,516.40 |
| 365D | 1085.00 | 2630.00 | 1,835.57 |
LICN Dividend History
| FY | Share | Cash | Total |
|---|
Open
1,342.00
Change
-20.00
Close
1,322.00
Traded
9,266.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1342.00 | 9266 | -20.00 | 1322.00 |
| 2022-11-09 | 1379.90 | 8523 | -37.90 | 1342.00 |
| 2022-11-08 | 1324.00 | 17156 | 55.90 | 1379.90 |
| 2022-11-07 | 1266.90 | 14865 | 57.10 | 1324.00 |
| 2022-11-06 | 1248.00 | 4988 | 18.90 | 1266.90 |
| 2022-11-03 | 1256.00 | 3517 | -8.00 | 1248.00 |
| 2022-11-02 | 1245.90 | 2651 | 10.10 | 1256.00 |
| 2022-11-01 | 1229.00 | 13496 | 16.90 | 1245.90 |
| 2022-10-31 | 1219.90 | 3079 | 9.10 | 1229.00 |
| 2022-10-30 | 1222.00 | 6646 | -2.10 | 1219.90 |
| 2022-10-27 | 1222.00 | 6646 | -2.10 | 1219.90 |
| 2022-10-26 | 1222.00 | 6646 | -2.10 | 1219.90 |
| 2022-10-25 | 1222.00 | 6646 | -2.10 | 1219.90 |
| 2022-10-24 | 1222.00 | 6646 | -2.10 | 1219.90 |
| 2022-10-23 | 1222.00 | 6646 | -2.10 | 1219.90 |
| 2022-10-20 | 1204.90 | 3526 | 17.10 | 1222.00 |
| 2022-10-19 | 1200.00 | 8373 | 4.90 | 1204.90 |
| 2022-10-17 | 1225.00 | 9068 | -25.00 | 1200.00 |
| 2022-10-16 | 1249.90 | 1745 | -24.90 | 1225.00 |
| 2022-10-13 | 1240.00 | 3589 | 9.90 | 1249.90 |
| 2022-10-12 | 1229.00 | 7368 | 11.00 | 1240.00 |
| 2022-10-11 | 1265.00 | 9187 | -36.00 | 1229.00 |
| 2022-10-10 | 1285.00 | 6351 | -20.00 | 1265.00 |
| 2022-10-09 | 1240.00 | 6417 | 45.00 | 1285.00 |
| 2022-10-06 | 1245.00 | 4569 | -5.00 | 1240.00 |
| 2022-10-05 | 1245.00 | 4569 | -5.00 | 1240.00 |
| 2022-10-04 | 1245.00 | 4569 | -5.00 | 1240.00 |
| 2022-10-03 | 1245.00 | 4569 | -5.00 | 1240.00 |
| 2022-10-02 | 1245.00 | 4569 | -5.00 | 1240.00 |
| 2022-09-29 | 1245.00 | 4569 | -5.00 | 1240.00 |
| 2022-09-28 | 1225.10 | 7212 | 19.90 | 1245.00 |
| 2022-09-27 | 1210.00 | 1709 | 15.10 | 1225.10 |
| 2022-09-26 | 1243.00 | 3454 | -33.00 | 1210.00 |
| 2022-09-25 | 1243.00 | 3454 | -33.00 | 1210.00 |
| 2022-09-20 | 1284.80 | 3738 | -32.80 | 1252.00 |
| 2022-09-19 | 1356.00 | 6776 | -71.20 | 1284.80 |
| 2022-09-18 | 1356.00 | 6776 | -71.20 | 1284.80 |
| 2022-09-15 | 1353.90 | 8442 | -49.90 | 1304.00 |
| 2022-09-14 | 1336.90 | 7021 | 17.00 | 1353.90 |
| 2022-09-13 | 1330.00 | 3374 | 6.90 | 1336.90 |
| 2022-09-12 | 1359.00 | 5059 | -29.00 | 1330.00 |
| 2022-09-11 | 1365.00 | 1927 | -6.00 | 1359.00 |
| 2022-09-08 | 1384.00 | 4315 | -19.00 | 1365.00 |
| 2022-09-07 | 1405.90 | 2963 | -21.90 | 1384.00 |
| 2022-09-06 | 1420.00 | 3556 | -14.10 | 1405.90 |
| 2022-09-05 | 1403.00 | 8412 | 17.00 | 1420.00 |
| 2022-09-04 | 1410.00 | 3808 | -7.00 | 1403.00 |
| 2022-09-01 | 1379.00 | 9998 | 41.00 | 1420.00 |
| 2022-08-31 | 1434.90 | 9838 | -55.90 | 1379.00 |
| 2022-08-30 | 1433.90 | 43670 | 1.00 | 1434.90 |
| 2022-08-29 | 1431.00 | 9420 | 2.90 | 1433.90 |
| 2022-08-28 | 1445.00 | 18345 | -14.00 | 1431.00 |
| 2022-08-25 | 1368.10 | 5937 | -4.20 | 1363.90 |
| 2022-08-24 | 1378.00 | 7209 | -9.90 | 1368.10 |
| 2022-08-23 | 1389.00 | 4624 | -11.00 | 1378.00 |
| 2022-08-22 | 1399.90 | 11227 | -10.90 | 1389.00 |
| 2022-08-21 | 1408.00 | 7835 | -8.10 | 1399.90 |
| 2022-08-18 | 1389.90 | 6453 | 18.10 | 1408.00 |
| 2022-08-17 | 1394.90 | 2482 | -5.00 | 1389.90 |
| 2022-08-16 | 1400.00 | 7191 | -5.10 | 1394.90 |
| 2022-08-15 | 1390.00 | 10013 | 10.00 | 1400.00 |
| 2022-08-14 | 1422.10 | 7947 | -32.10 | 1390.00 |
| 2022-08-11 | 1427.00 | 5159 | -4.90 | 1422.10 |
| 2022-08-10 | 1436.00 | 6588 | -9.00 | 1427.00 |
| 2022-08-09 | 1447.00 | 12669 | -11.00 | 1436.00 |
| 2022-08-08 | 1478.00 | 10542 | -31.00 | 1447.00 |
| 2022-08-07 | 1467.00 | 16987 | 11.00 | 1478.00 |
| 2022-08-04 | 1524.00 | 22889 | -37.00 | 1487.00 |
| 2022-08-03 | 1536.00 | 14468 | -12.00 | 1524.00 |
| 2022-08-02 | 1545.00 | 9502 | -9.00 | 1536.00 |
| 2022-08-01 | 1537.10 | 35892 | 7.90 | 1545.00 |
| 2022-07-31 | 1490.00 | 54205 | 47.10 | 1537.10 |
| 2022-07-28 | 1485.00 | 46674 | 24.00 | 1509.00 |
| 2022-07-27 | 1499.00 | 18511 | -14.00 | 1485.00 |
| 2022-07-26 | 1498.90 | 53297 | 0.10 | 1499.00 |
| 2022-07-25 | 1434.00 | 31846 | 64.90 | 1498.90 |
| 2022-07-24 | 1390.00 | 13700 | 44.00 | 1434.00 |
| 2022-07-21 | 1478.00 | 16370 | -55.00 | 1423.00 |
| 2022-07-20 | 1480.00 | 13131 | -2.00 | 1478.00 |
| 2022-07-19 | 1457.90 | 14145 | 22.10 | 1480.00 |
| 2022-07-18 | 1435.00 | 19396 | 22.90 | 1457.90 |
| 2022-07-17 | 1415.00 | 7578 | 20.00 | 1435.00 |
| 2022-07-14 | 1406.00 | 14224 | -5.90 | 1400.10 |
| 2022-07-13 | 1395.00 | 22179 | 11.00 | 1406.00 |
| 2022-07-12 | 1415.00 | 29299 | -20.00 | 1395.00 |
| 2022-07-11 | 1498.00 | 30977 | -83.00 | 1415.00 |
| 2022-07-10 | 1525.00 | 26067 | -27.00 | 1498.00 |
| 2022-07-07 | 1549.90 | 48789 | -24.90 | 1525.00 |
| 2022-07-06 | 1409.00 | 76742 | 140.90 | 1549.90 |
| 2022-07-05 | 1444.00 | 19934 | -35.00 | 1409.00 |
| 2022-07-04 | 1449.00 | 32956 | -5.00 | 1444.00 |
| 2022-07-03 | 1469.00 | 11577 | -20.00 | 1449.00 |
| 2022-06-30 | 1450.00 | 39008 | 38.00 | 1488.00 |
| 2022-06-29 | 1470.00 | 21583 | -20.00 | 1450.00 |
| 2022-06-28 | 1419.00 | 37343 | 51.00 | 1470.00 |
| 2022-06-27 | 1300.00 | 59585 | 119.00 | 1419.00 |
| 2022-06-26 | 1229.90 | 34687 | 70.10 | 1300.00 |
| 2022-06-23 | 1129.90 | 19504 | 10.10 | 1140.00 |
| 2022-06-22 | 1158.00 | 9483 | -28.10 | 1129.90 |
| 2022-06-21 | 1085.00 | 21009 | 74.00 | 1159.00 |
| 2022-06-20 | 1110.00 | 20278 | -25.00 | 1085.00 |
| 2022-06-19 | 1100.00 | 14251 | 10.00 | 1110.00 |
| 2022-06-16 | 1110.00 | 11417 | -3.00 | 1107.00 |
| 2022-06-15 | 1209.90 | 32058 | -99.90 | 1110.00 |
| 2022-06-14 | 1234.80 | 5957 | -24.90 | 1209.90 |
| 2022-06-13 | 1259.80 | 7332 | -25.00 | 1234.80 |
| 2022-06-12 | 1288.90 | 8287 | -29.10 | 1259.80 |
| 2022-06-09 | 1255.00 | 10719 | 33.90 | 1288.90 |
| 2022-06-08 | 1216.90 | 11005 | 38.10 | 1255.00 |
| 2022-06-07 | 1221.90 | 20459 | -5.00 | 1216.90 |
| 2022-06-06 | 1255.00 | 25279 | -33.10 | 1221.90 |
| 2022-06-05 | 1297.90 | 7420 | -42.90 | 1255.00 |
| 2022-06-02 | 1329.00 | 14307 | -31.10 | 1297.90 |
| 2022-06-01 | 1426.00 | 17623 | -97.00 | 1329.00 |
| 2022-05-31 | 1379.80 | 23784 | 46.20 | 1426.00 |
| 2022-05-30 | 1488.00 | 24804 | -108.20 | 1379.80 |
| 2022-05-29 | 1500.00 | 2633 | -12.00 | 1488.00 |
| 2022-05-26 | 1484.90 | 8790 | 15.10 | 1500.00 |
| 2022-05-25 | 1478.50 | 6616 | 6.40 | 1484.90 |
| 2022-05-24 | 1451.00 | 6661 | 27.50 | 1478.50 |
| 2022-05-23 | 1528.00 | 12847 | -77.00 | 1451.00 |
| 2022-05-22 | 1550.00 | 9245 | -22.00 | 1528.00 |
| 2022-05-19 | 1573.00 | 4481 | -23.00 | 1550.00 |
| 2022-05-18 | 1565.10 | 9667 | 7.90 | 1573.00 |
| 2022-05-17 | 1636.00 | 13950 | -70.90 | 1565.10 |
| 2022-05-16 | 1656.00 | 12569 | -20.00 | 1636.00 |
| 2022-05-15 | 1656.00 | 12569 | -20.00 | 1636.00 |
| 2022-05-12 | 1656.00 | 12569 | -20.00 | 1636.00 |
| 2022-05-11 | 1640.00 | 16168 | 16.00 | 1656.00 |
| 2022-05-10 | 1660.00 | 7176 | -20.00 | 1640.00 |
| 2022-05-09 | 1690.00 | 9806 | -30.00 | 1660.00 |
| 2022-05-08 | 1689.80 | 10721 | 0.20 | 1690.00 |
| 2022-05-05 | 1717.90 | 15026 | -28.10 | 1689.80 |
| 2022-05-04 | 1777.00 | 11697 | -59.10 | 1717.90 |
| 2022-05-03 | 1840.00 | 10669 | -63.00 | 1777.00 |
| 2022-05-02 | 1840.00 | 10669 | -63.00 | 1777.00 |
| 2022-05-01 | 1839.20 | 9073 | 0.80 | 1840.00 |
| 2022-04-28 | 1839.20 | 9073 | 0.80 | 1840.00 |
| 2022-04-27 | 1840.00 | 3123 | -0.80 | 1839.20 |
| 2022-04-26 | 1870.00 | 3745 | -30.00 | 1840.00 |
| 2022-04-25 | 1895.00 | 7646 | -25.00 | 1870.00 |
| 2022-04-24 | 1842.80 | 8479 | 52.20 | 1895.00 |
| 2022-04-21 | 1819.00 | 9904 | 23.80 | 1842.80 |
| 2022-04-20 | 1860.00 | 9434 | -41.00 | 1819.00 |
| 2022-04-19 | 1863.80 | 8656 | -3.80 | 1860.00 |
| 2022-04-18 | 1908.90 | 4876 | -45.10 | 1863.80 |
| 2022-04-17 | 1939.90 | 6710 | -31.00 | 1908.90 |
| 2022-04-14 | 1940.00 | 6411 | -0.10 | 1939.90 |
| 2022-04-13 | 1940.00 | 6411 | -0.10 | 1939.90 |
| 2022-04-12 | 1978.00 | 6557 | -38.00 | 1940.00 |
| 2022-04-11 | 2023.00 | 11551 | -45.00 | 1978.00 |
| 2022-04-10 | 1968.00 | 8889 | 55.00 | 2023.00 |
| 2022-04-07 | 1968.00 | 8889 | 55.00 | 2023.00 |
| 2022-04-06 | 1951.00 | 6647 | 17.00 | 1968.00 |
| 2022-04-05 | 2044.90 | 15294 | -93.90 | 1951.00 |
| 2022-04-04 | 2051.80 | 7735 | -6.90 | 2044.90 |
| 2022-04-03 | 2071.00 | 18900 | -19.20 | 2051.80 |
| 2022-03-31 | 2121.00 | 6291 | -50.00 | 2071.00 |
| 2022-03-30 | 2107.80 | 14400 | 13.20 | 2121.00 |
| 2022-03-29 | 2128.80 | 13994 | -21.00 | 2107.80 |
| 2022-03-28 | 2137.00 | 26556 | -8.20 | 2128.80 |
| 2022-03-27 | 2101.20 | 68532 | 35.80 | 2137.00 |
| 2022-03-24 | 1989.90 | 54363 | 111.30 | 2101.20 |
| 2022-03-23 | 2005.00 | 6833 | -15.10 | 1989.90 |
| 2022-03-22 | 2011.90 | 9845 | -6.90 | 2005.00 |
| 2022-03-21 | 2014.00 | 5594 | -2.10 | 2011.90 |
| 2022-03-20 | 2038.00 | 13796 | -24.00 | 2014.00 |
| 2022-03-17 | 2049.80 | 13534 | -11.80 | 2038.00 |
| 2022-03-16 | 2049.80 | 13534 | -11.80 | 2038.00 |
| 2022-03-15 | 2006.00 | 16338 | 43.80 | 2049.80 |
| 2022-03-14 | 1952.00 | 30910 | 54.00 | 2006.00 |
| 2022-03-13 | 1810.00 | 25394 | 142.00 | 1952.00 |
| 2022-03-10 | 1755.00 | 7448 | 55.00 | 1810.00 |
| 2022-03-09 | 1807.90 | 9898 | -52.90 | 1755.00 |
| 2022-03-08 | 1837.00 | 5235 | -29.10 | 1807.90 |
| 2022-03-07 | 1837.00 | 5235 | -29.10 | 1807.90 |
| 2022-03-06 | 1816.00 | 3322 | 21.00 | 1837.00 |
| 2022-03-03 | 1896.90 | 10859 | -80.90 | 1816.00 |
| 2022-03-02 | 1896.90 | 10859 | -80.90 | 1816.00 |
| 2022-03-01 | 1931.90 | 8837 | -35.00 | 1896.90 |
| 2022-02-28 | 1931.90 | 8837 | -35.00 | 1896.90 |
| 2022-02-27 | 1949.00 | 4400 | -17.10 | 1931.90 |
| 2022-02-24 | 1988.90 | 9430 | -39.90 | 1949.00 |
| 2022-02-23 | 1980.00 | 9103 | 8.90 | 1988.90 |
| 2022-02-22 | 1992.00 | 8656 | -12.00 | 1980.00 |
| 2022-02-21 | 2004.90 | 39575 | -12.90 | 1992.00 |
| 2022-02-20 | 2065.00 | 9361 | -60.10 | 2004.90 |
| 2022-02-17 | 2085.00 | 8088 | -20.00 | 2065.00 |
| 2022-02-16 | 2040.00 | 19873 | 45.00 | 2085.00 |
| 2022-02-15 | 2038.00 | 18447 | 2.00 | 2040.00 |
| 2022-02-14 | 2025.00 | 13194 | 13.00 | 2038.00 |
| 2022-02-13 | 2050.00 | 25295 | -25.00 | 2025.00 |
| 2022-02-10 | 2028.70 | 20123 | 21.30 | 2050.00 |
| 2022-02-09 | 1991.50 | 31678 | 37.20 | 2028.70 |
| 2022-02-08 | 2005.00 | 25941 | -13.50 | 1991.50 |
| 2022-02-07 | 1943.33 | 30923 | 61.67 | 2005.00 |
| 2022-02-06 | 2377.00 | 22134 | -45.00 | 2332.00 |
| 2022-02-03 | 2356.00 | 20975 | 21.00 | 2377.00 |
| 2022-02-02 | 2367.90 | 18113 | -11.90 | 2356.00 |
| 2022-02-01 | 2367.90 | 18113 | -11.90 | 2356.00 |
| 2022-01-31 | 2355.00 | 14692 | 12.90 | 2367.90 |
| 2022-01-30 | 2291.00 | 14468 | 64.00 | 2355.00 |
| 2022-01-27 | 2319.00 | 5783 | -28.00 | 2291.00 |
| 2022-01-26 | 2369.00 | 16285 | -50.00 | 2319.00 |
| 2022-01-25 | 2344.00 | 22195 | 25.00 | 2369.00 |
| 2022-01-24 | 2398.90 | 38050 | -54.90 | 2344.00 |
| 2022-01-23 | 2270.00 | 45346 | 128.90 | 2398.90 |
| 2022-01-20 | 2163.70 | 15642 | 106.30 | 2270.00 |
| 2022-01-16 | 2164.90 | 6692 | 34.00 | 2198.90 |
| 2022-01-14 | 2124.00 | 7026 | 40.90 | 2164.90 |
| 2022-01-13 | 2124.00 | 7026 | 40.90 | 2164.90 |
| 2022-01-12 | 2125.00 | 7201 | -1.00 | 2124.00 |
| 2022-01-10 | 2050.30 | 7863 | 9.70 | 2060.00 |
| 2022-01-09 | 2008.00 | 9174 | 42.30 | 2050.30 |
| 2022-01-06 | 2020.00 | 2418 | -12.00 | 2008.00 |
| 2022-01-05 | 1999.90 | 12268 | 20.10 | 2020.00 |
| 2022-01-04 | 1963.00 | 4077 | 36.90 | 1999.90 |
| 2022-01-03 | 1949.00 | 4318 | 14.00 | 1963.00 |
| 2021-12-30 | 1973.00 | 3287 | -35.20 | 1937.80 |
| 2021-12-29 | 1973.00 | 3287 | -35.20 | 1937.80 |
| 2021-12-28 | 1988.00 | 5040 | -15.00 | 1973.00 |
| 2021-12-27 | 2024.00 | 11422 | -36.00 | 1988.00 |
| 2021-12-26 | 1865.00 | 24129 | 159.00 | 2024.00 |
| 2021-12-23 | 1849.00 | 6703 | 16.00 | 1865.00 |
| 2021-12-22 | 1797.00 | 11709 | 52.00 | 1849.00 |
| 2021-12-21 | 1799.00 | 6324 | -2.00 | 1797.00 |
| 2021-12-20 | 1751.00 | 4480 | 48.00 | 1799.00 |
| 2021-12-19 | 1837.00 | 3732 | -86.00 | 1751.00 |
| 2021-12-16 | 1837.00 | 3732 | -86.00 | 1751.00 |
| 2021-12-15 | 1824.80 | 4620 | 12.20 | 1837.00 |
| 2021-12-14 | 1752.30 | 2547 | 72.50 | 1824.80 |
| 2021-12-13 | 1775.00 | 8549 | -22.70 | 1752.30 |
| 2021-12-12 | 1825.00 | 10212 | -50.00 | 1775.00 |
| 2021-12-09 | 1849.50 | 5751 | -24.50 | 1825.00 |
| 2021-12-08 | 1880.00 | 3591 | -30.50 | 1849.50 |
| 2021-12-07 | 1858.90 | 3555 | 21.10 | 1880.00 |
| 2021-12-06 | 1875.00 | 3562 | -16.10 | 1858.90 |
| 2021-12-05 | 1880.00 | 2836 | -5.00 | 1875.00 |
| 2021-12-02 | 1900.00 | 7322 | -20.00 | 1880.00 |
| 2021-12-01 | 1862.20 | 4496 | 37.80 | 1900.00 |
| 2021-11-30 | 1917.00 | 5513 | -54.80 | 1862.20 |
| 2021-11-29 | 1921.10 | 11947 | -4.10 | 1917.00 |
| 2021-11-28 | 2015.00 | 7647 | -93.90 | 1921.10 |
| 2021-11-25 | 2014.00 | 6277 | 1.00 | 2015.00 |
| 2021-11-24 | 2033.00 | 3004 | -19.00 | 2014.00 |
| 2021-11-23 | 2040.00 | 6670 | -7.00 | 2033.00 |
| 2021-11-22 | 2044.20 | 4197 | -4.20 | 2040.00 |
| 2021-11-21 | 2044.00 | 7159 | 0.20 | 2044.20 |
| 2021-11-18 | 2050.00 | 1512 | -6.00 | 2044.00 |
| 2021-11-17 | 2034.00 | 10119 | 16.00 | 2050.00 |
| 2021-11-16 | 2045.00 | 4653 | -11.00 | 2034.00 |
| 2021-11-15 | 2054.00 | 5602 | -9.00 | 2045.00 |
| 2021-11-14 | 2030.00 | 13144 | 24.00 | 2054.00 |
| 2021-11-11 | 2076.00 | 9198 | -46.00 | 2030.00 |
| 2021-11-10 | 2093.00 | 8952 | -17.00 | 2076.00 |
| 2021-11-09 | 2093.00 | 8952 | -17.00 | 2076.00 |
| 2021-11-08 | 2094.00 | 3128 | -1.00 | 2093.00 |
| 2021-11-07 | 2104.00 | 9824 | -10.00 | 2094.00 |
| 2021-11-04 | 2104.00 | 9824 | -10.00 | 2094.00 |
| 2021-11-03 | 2104.00 | 9824 | -10.00 | 2094.00 |
| 2021-11-02 | 2118.00 | 9183 | -14.00 | 2104.00 |
| 2021-11-01 | 2125.00 | 10305 | -7.00 | 2118.00 |
| 2021-10-31 | 2070.00 | 12730 | 55.00 | 2125.00 |
| 2021-10-28 | 2040.00 | 7436 | 30.00 | 2070.00 |
| 2021-10-27 | 1999.00 | 11135 | 41.00 | 2040.00 |
| 2021-10-26 | 1948.00 | 13569 | 51.00 | 1999.00 |
| 2021-10-25 | 1876.00 | 9452 | 72.00 | 1948.00 |
| 2021-10-24 | 1901.00 | 4328 | -25.00 | 1876.00 |
| 2021-10-21 | 1916.00 | 1463 | -15.00 | 1901.00 |
| 2021-10-20 | 1912.00 | 10764 | 4.00 | 1916.00 |
| 2021-10-19 | 1938.00 | 7378 | -26.00 | 1912.00 |
| 2021-10-18 | 2007.00 | 6788 | -69.00 | 1938.00 |
| 2021-10-17 | 1935.00 | 5424 | 72.00 | 2007.00 |
| 2021-10-14 | 1934.90 | 7631 | 0.10 | 1935.00 |
| 2021-10-13 | 1934.90 | 7631 | 0.10 | 1935.00 |
| 2021-10-12 | 1934.90 | 7631 | 0.10 | 1935.00 |
| 2021-10-11 | 1934.90 | 7631 | 0.10 | 1935.00 |
| 2021-10-10 | 1980.00 | 3680 | -80.00 | 1900.00 |
| 2021-10-07 | 1980.00 | 10592 | 0.00 | 1980.00 |
| 2021-10-06 | 1980.00 | 10592 | 0.00 | 1980.00 |
| 2021-10-05 | 1865.90 | 9812 | 114.10 | 1980.00 |
| 2021-10-04 | 1846.00 | 5138 | 19.90 | 1865.90 |
| 2021-10-03 | 1899.00 | 6271 | -53.00 | 1846.00 |
| 2021-09-30 | 1885.00 | 10950 | 14.00 | 1899.00 |
| 2021-09-29 | 1866.00 | 8233 | 19.00 | 1885.00 |
| 2021-09-28 | 1944.00 | 7004 | -78.00 | 1866.00 |
| 2021-09-27 | 1999.00 | 7925 | -55.00 | 1944.00 |
| 2021-09-26 | 2015.00 | 13761 | -16.00 | 1999.00 |
| 2021-09-23 | 1976.00 | 11374 | 39.00 | 2015.00 |
| 2021-09-22 | 1924.00 | 27605 | 52.00 | 1976.00 |
| 2021-09-21 | 1845.00 | 15354 | 79.00 | 1924.00 |
| 2021-09-20 | 1997.00 | 14007 | -152.00 | 1845.00 |
| 2021-09-19 | 2019.60 | 12513 | -22.60 | 1997.00 |
| 2021-09-16 | 2019.60 | 12513 | -22.60 | 1997.00 |
| 2021-09-15 | 2011.00 | 11094 | 8.60 | 2019.60 |
| 2021-09-14 | 2087.00 | 7411 | -76.00 | 2011.00 |
| 2021-09-13 | 2059.90 | 12504 | 27.10 | 2087.00 |
| 2021-09-12 | 2024.00 | 11307 | 35.90 | 2059.90 |
| 2021-09-09 | 2000.00 | 17206 | 24.00 | 2024.00 |
| 2021-09-08 | 2129.00 | 16586 | -129.00 | 2000.00 |
| 2021-09-07 | 2145.00 | 12570 | -16.00 | 2129.00 |
| 2021-09-06 | 2100.00 | 26182 | 45.00 | 2145.00 |
| 2021-09-05 | 2177.00 | 10869 | -77.00 | 2100.00 |
| 2021-09-02 | 2295.00 | 23195 | -118.00 | 2177.00 |
| 2021-09-01 | 2199.00 | 21043 | 96.00 | 2295.00 |
| 2021-08-31 | 2286.00 | 20044 | -87.00 | 2199.00 |
| 2021-08-30 | 2320.00 | 22659 | -34.00 | 2286.00 |
| 2021-08-29 | 2320.00 | 22659 | -34.00 | 2286.00 |
| 2021-08-26 | 2400.00 | 18077 | -80.00 | 2320.00 |
| 2021-08-25 | 2417.00 | 8915 | -17.00 | 2400.00 |
| 2021-08-24 | 2436.00 | 7053 | -19.00 | 2417.00 |
| 2021-08-23 | 2390.00 | 15961 | 57.00 | 2447.00 |
| 2021-08-22 | 2390.00 | 15961 | 57.00 | 2447.00 |
| 2021-08-19 | 2390.00 | 15961 | 57.00 | 2447.00 |
| 2021-08-18 | 2346.00 | 14585 | 44.00 | 2390.00 |
| 2021-08-17 | 2400.00 | 9106 | -54.00 | 2346.00 |
| 2021-08-16 | 2416.00 | 8730 | -16.00 | 2400.00 |
| 2021-08-15 | 2457.00 | 9600 | -41.00 | 2416.00 |
| 2021-08-12 | 2473.30 | 17026 | -16.30 | 2457.00 |
| 2021-08-11 | 2488.00 | 15914 | -14.70 | 2473.30 |
| 2021-08-10 | 2450.00 | 10361 | 38.00 | 2488.00 |
| 2021-08-09 | 2420.00 | 4523 | 25.00 | 2445.00 |
| 2021-08-08 | 2449.00 | 8379 | -20.00 | 2429.00 |
| 2021-08-05 | 2494.00 | 2505 | -35.00 | 2459.00 |
| 2021-08-04 | 2495.90 | 7120 | -10.90 | 2485.00 |
| 2021-08-02 | 2460.00 | 7346 | 33.00 | 2493.00 |
| 2021-08-01 | 2520.00 | 4817 | -20.00 | 2500.00 |
| 2021-07-29 | 2548.00 | 9835 | -28.00 | 2520.00 |
| 2021-07-28 | 2490.00 | 16032 | 58.00 | 2548.00 |
| 2021-07-27 | 2447.00 | 10696 | 43.00 | 2490.00 |
| 2021-07-26 | 2448.00 | 4673 | -7.00 | 2441.00 |
| 2021-07-25 | 2410.00 | 9863 | 38.00 | 2448.00 |
| 2021-07-22 | 2438.80 | 8199 | -28.80 | 2410.00 |
| 2021-07-21 | 2442.00 | 4206 | -3.20 | 2438.80 |
| 2021-07-20 | 2442.00 | 4206 | -3.20 | 2438.80 |
| 2021-07-19 | 2458.00 | 8069 | -16.00 | 2442.00 |
| 2021-07-18 | 2342.00 | 11156 | 116.00 | 2458.00 |
| 2021-07-15 | 2345.00 | 5552 | -3.00 | 2342.00 |
| 2021-07-14 | 2310.00 | 5829 | 35.00 | 2345.00 |
| 2021-07-13 | 2332.00 | 7510 | -22.00 | 2310.00 |
| 2021-07-12 | 2390.00 | 10543 | -58.00 | 2332.00 |
| 2021-07-11 | 2296.00 | 11600 | 94.00 | 2390.00 |
| 2021-07-08 | 2290.00 | 3866 | 6.00 | 2296.00 |
| 2021-07-07 | 2300.00 | 3467 | -10.00 | 2290.00 |
| 2021-07-06 | 2295.00 | 10384 | 5.00 | 2300.00 |
| 2021-07-05 | 2310.00 | 14766 | -15.00 | 2295.00 |
| 2021-07-04 | 2325.00 | 4304 | -15.00 | 2310.00 |
| 2021-07-01 | 2313.00 | 16981 | 12.00 | 2325.00 |
| 2021-06-30 | 2339.00 | 10870 | -26.00 | 2313.00 |
| 2021-06-29 | 2357.00 | 6909 | -18.00 | 2339.00 |
| 2021-06-28 | 2389.00 | 3882 | -32.00 | 2357.00 |
| 2021-06-27 | 2355.00 | 10581 | 25.00 | 2380.00 |
| 2021-06-24 | 2358.00 | 6901 | -3.00 | 2355.00 |
| 2021-06-23 | 2422.00 | 13396 | -58.00 | 2364.00 |
| 2021-06-22 | 2390.00 | 9133 | 32.00 | 2422.00 |
| 2021-06-21 | 2458.00 | 8963 | -68.00 | 2390.00 |
| 2021-06-20 | 2460.00 | 21674 | 0.00 | 2460.00 |
| 2021-06-17 | 2446.00 | 18927 | 14.00 | 2460.00 |
| 2021-06-16 | 2529.00 | 22289 | -98.00 | 2431.00 |
| 2021-06-15 | 2547.00 | 6496 | -42.00 | 2505.00 |
| 2021-06-14 | 2532.00 | 15346 | 15.00 | 2547.00 |
| 2021-06-13 | 2540.00 | 26474 | 5.00 | 2545.00 |
| 2021-06-10 | 2610.00 | 11745 | -50.00 | 2560.00 |
| 2021-06-09 | 2630.00 | 36198 | -20.00 | 2610.00 |
| 2021-06-08 | 2425.00 | 61692 | 205.00 | 2630.00 |
| 2021-06-07 | 2390.00 | 30643 | 35.00 | 2425.00 |
| 2021-06-06 | 2390.00 | 17511 | 0.00 | 2390.00 |
| 2021-06-03 | 2325.00 | 30910 | 65.00 | 2390.00 |
| 2021-06-02 | 2295.00 | 5832 | 17.00 | 2312.00 |
| 2021-06-01 | 2312.00 | 17996 | -31.00 | 2281.00 |
| 2021-05-31 | 2360.00 | 8696 | -48.00 | 2312.00 |
| 2021-05-30 | 2385.00 | 16516 | -25.00 | 2360.00 |
| 2021-05-27 | 2399.00 | 5385 | -14.00 | 2385.00 |
| 2021-05-26 | 2353.00 | 10956 | 46.00 | 2399.00 |
| 2021-05-25 | 2353.00 | 10956 | 46.00 | 2399.00 |
| 2021-05-24 | 2384.00 | 8165 | -31.00 | 2353.00 |
| 2021-05-23 | 2391.00 | 7359 | -7.00 | 2384.00 |
| 2021-05-20 | 2388.00 | 9412 | 3.00 | 2391.00 |
| 2021-05-19 | 2409.00 | 7212 | -21.00 | 2388.00 |
| 2021-05-18 | 2417.00 | 8590 | -8.00 | 2409.00 |
| 2021-05-17 | 2415.00 | 10150 | 2.00 | 2417.00 |
| 2021-05-16 | 2330.00 | 13929 | 85.00 | 2415.00 |
| 2021-05-13 | 2314.00 | 11676 | 16.00 | 2330.00 |
| 2021-05-12 | 2321.00 | 5795 | -7.00 | 2314.00 |
| 2021-05-11 | 2281.00 | 9885 | 40.00 | 2321.00 |
| 2021-05-10 | 2264.00 | 3148 | 17.00 | 2281.00 |
| 2021-05-09 | 2273.00 | 6943 | -9.00 | 2264.00 |
| 2021-05-06 | 2324.00 | 2545 | -51.00 | 2273.00 |
| 2021-05-05 | 2302.00 | 6302 | 22.00 | 2324.00 |
| 2021-05-04 | 2295.00 | 7758 | 7.00 | 2302.00 |
| 2021-05-03 | 2290.00 | 13169 | 5.00 | 2295.00 |
| 2021-05-02 | 2234.00 | 8108 | 56.00 | 2290.00 |
| 2021-04-29 | 2190.00 | 9151 | 44.00 | 2234.00 |
| 2021-04-28 | 2196.00 | 10043 | -6.00 | 2190.00 |
| 2021-04-27 | 2189.00 | 31707 | 7.00 | 2196.00 |
| 2021-04-26 | 2164.00 | 13745 | 25.00 | 2189.00 |
| 2021-04-25 | 2248.00 | 9760 | -84.00 | 2164.00 |
| 2021-04-22 | 2250.00 | 6830 | -2.00 | 2248.00 |
| 2021-04-21 | 2295.00 | 12957 | -45.00 | 2250.00 |
| 2021-04-20 | 2322.00 | 17215 | -27.00 | 2295.00 |
| 2021-04-19 | 2349.00 | 13935 | -27.00 | 2322.00 |
| 2021-04-18 | 2347.00 | 9220 | 2.00 | 2349.00 |
| 2021-04-15 | 2368.00 | 15979 | -21.00 | 2347.00 |
| 2021-04-14 | 2394.00 | 2604 | -26.00 | 2368.00 |
| 2021-04-13 | 2394.00 | 2604 | -26.00 | 2368.00 |
| 2021-04-12 | 2358.00 | 5535 | 36.00 | 2394.00 |
| 2021-04-11 | 2348.00 | 5275 | 10.00 | 2358.00 |
| 2021-04-08 | 2348.00 | 5275 | 10.00 | 2358.00 |
| 2021-04-07 | 2314.00 | 5161 | 34.00 | 2348.00 |
| 2021-04-06 | 2323.00 | 3512 | -9.00 | 2314.00 |
| 2021-04-05 | 2301.00 | 8696 | 22.00 | 2323.00 |
| 2021-04-04 | 2292.00 | 10529 | 9.00 | 2301.00 |
| 2021-04-01 | 2270.00 | 10680 | 22.00 | 2292.00 |
| 2021-03-31 | 2305.00 | 7288 | -6.00 | 2299.00 |
| 2021-03-30 | 2315.00 | 16223 | -10.00 | 2305.00 |
| 2021-03-29 | 2300.00 | 3799 | 15.00 | 2315.00 |
| 2021-03-28 | 2297.00 | 16603 | 3.00 | 2300.00 |
| 2021-03-25 | 2297.00 | 16603 | 3.00 | 2300.00 |
| 2021-03-24 | 2273.00 | 9722 | 24.00 | 2297.00 |
| 2021-03-23 | 2302.00 | 22365 | -29.00 | 2273.00 |
| 2021-03-22 | 2363.00 | 14085 | -61.00 | 2302.00 |
| 2021-03-22 | 2363.00 | 14085 | -61.00 | 2302.00 |
| 2021-03-21 | 2354.00 | 15935 | 9.00 | 2363.00 |
| 2021-03-18 | 2271.00 | 13736 | 83.00 | 2354.00 |
| 2021-03-17 | 2160.00 | 9431 | 111.00 | 2271.00 |
| 2021-03-16 | 2114.00 | 16056 | 46.00 | 2160.00 |
| 2021-03-15 | 2100.00 | 7159 | 14.00 | 2114.00 |
| 2021-03-14 | 2188.00 | 13393 | -88.00 | 2100.00 |
| 2021-03-11 | 2233.00 | 3845 | -45.00 | 2188.00 |
| 2021-03-10 | 2233.00 | 3845 | -45.00 | 2188.00 |
| 2021-03-09 | 2189.00 | 13123 | 44.00 | 2233.00 |
| 2021-03-08 | 2261.00 | 7484 | -72.00 | 2189.00 |
| 2021-03-07 | 2261.00 | 7484 | -72.00 | 2189.00 |
| 2021-03-04 | 2232.00 | 5444 | 29.00 | 2261.00 |
| 2021-03-03 | 2243.00 | 14783 | -11.00 | 2232.00 |
| 2021-03-02 | 2296.00 | 11337 | -53.00 | 2243.00 |
| 2021-03-01 | 2170.00 | 13296 | 126.00 | 2296.00 |
| 2021-02-28 | 2256.00 | 19024 | -86.00 | 2170.00 |
| 2021-02-25 | 2330.00 | 8309 | -74.00 | 2256.00 |
| 2021-02-24 | 2320.00 | 14648 | 10.00 | 2330.00 |
| 2021-02-23 | 2341.00 | 19733 | -21.00 | 2320.00 |
| 2021-02-22 | 2426.00 | 20306 | -85.00 | 2341.00 |
| 2021-02-21 | 2505.00 | 11088 | -79.00 | 2426.00 |
| 2021-02-18 | 2762.00 | 40746 | -7.00 | 2755.00 |
| 2021-02-17 | 2760.00 | 24545 | 2.00 | 2762.00 |
| 2021-02-16 | 2680.00 | 37248 | 80.00 | 2760.00 |
| 2021-02-15 | 2545.00 | 36757 | 135.00 | 2680.00 |
| 2021-02-14 | 2557.00 | 22124 | -12.00 | 2545.00 |
| 2021-02-11 | 2539.00 | 27774 | 18.00 | 2557.00 |
| 2021-02-10 | 2590.00 | 19634 | -51.00 | 2539.00 |
| 2021-02-09 | 2597.00 | 18513 | -31.00 | 2566.00 |
| 2021-02-08 | 2530.00 | 26876 | 67.00 | 2597.00 |
| 2021-02-07 | 2486.00 | 26346 | 44.00 | 2530.00 |
| 2021-02-04 | 2495.00 | 17472 | -9.00 | 2486.00 |
| 2021-02-03 | 2544.00 | 21678 | -49.00 | 2495.00 |
| 2021-02-02 | 2496.00 | 28030 | 48.00 | 2544.00 |
| 2021-02-01 | 2394.00 | 46953 | 102.00 | 2496.00 |
| 2021-01-31 | 2522.00 | 63264 | -128.00 | 2394.00 |
| 2021-01-28 | 2455.00 | 42897 | 67.00 | 2522.00 |
| 2021-01-27 | 2340.00 | 33476 | 115.00 | 2455.00 |
| 2021-01-26 | 2370.00 | 24398 | -30.00 | 2340.00 |
| 2021-01-25 | 2408.00 | 23266 | -38.00 | 2370.00 |
| 2021-01-24 | 2480.00 | 24433 | -72.00 | 2408.00 |
| 2021-01-21 | 2398.00 | 22038 | 82.00 | 2480.00 |
| 2021-01-20 | 2240.00 | 28560 | 158.00 | 2398.00 |
| 2021-01-19 | 2275.00 | 28820 | -35.00 | 2240.00 |
| 2021-01-18 | 2235.00 | 50108 | 40.00 | 2275.00 |
| 2021-01-17 | 2195.00 | 22713 | 40.00 | 2235.00 |
| 2021-01-14 | 2135.00 | 23580 | 60.00 | 2195.00 |
| 2021-01-13 | 2135.00 | 23580 | 60.00 | 2195.00 |
| 2021-01-12 | 2040.00 | 40946 | 95.00 | 2135.00 |
| 2021-01-11 | 2014.00 | 11756 | 26.00 | 2040.00 |
| 2021-01-10 | 2000.00 | 11096 | 14.00 | 2014.00 |
| 2021-01-07 | 1990.00 | 34197 | 10.00 | 2000.00 |
| 2021-01-06 | 1985.00 | 16489 | 5.00 | 1990.00 |
| 2021-01-05 | 1990.00 | 18258 | -5.00 | 1985.00 |
| 2021-01-04 | 1985.00 | 24018 | 5.00 | 1990.00 |
| 2021-01-03 | 1927.00 | 11296 | 58.00 | 1985.00 |
| 2020-12-31 | 1900.00 | 12597 | 27.00 | 1927.00 |
| 2020-12-30 | 1889.00 | 4184 | 11.00 | 1900.00 |
| 2020-12-29 | 1884.00 | 8762 | 5.00 | 1889.00 |
| 2020-12-28 | 1885.00 | 4882 | -1.00 | 1884.00 |
| 2020-12-27 | 1960.00 | 14488 | -75.00 | 1885.00 |
| 2020-12-24 | 2035.00 | 19030 | -75.00 | 1960.00 |
| 2020-12-23 | 2035.00 | 51167 | 0.00 | 2035.00 |
| 2020-12-22 | 1880.00 | 24289 | 155.00 | 2035.00 |
| 2020-12-21 | 1860.00 | 22343 | 20.00 | 1880.00 |
| 2020-12-20 | 1970.00 | 39837 | -115.00 | 1855.00 |
| 2020-12-17 | 2021.00 | 32222 | -51.00 | 1970.00 |
| 2020-12-16 | 2062.00 | 13276 | -41.00 | 2021.00 |
| 2020-12-15 | 2090.00 | 20148 | -28.00 | 2062.00 |
| 2020-12-14 | 1972.00 | 48926 | 118.00 | 2090.00 |
| 2020-12-13 | 1879.00 | 26671 | 93.00 | 1972.00 |
| 2020-12-10 | 1894.00 | 13284 | -15.00 | 1879.00 |
| 2020-12-09 | 1944.00 | 22883 | -50.00 | 1894.00 |
| 2020-12-08 | 1977.00 | 23127 | -33.00 | 1944.00 |
| 2020-12-07 | 1855.00 | 31866 | 122.00 | 1977.00 |
| 2020-12-06 | 1970.00 | 42902 | -115.00 | 1855.00 |
| 2020-12-03 | 1949.00 | 32774 | 21.00 | 1970.00 |
| 2020-12-02 | 1860.00 | 42698 | 89.00 | 1949.00 |
| 2020-12-01 | 1839.00 | 44011 | 21.00 | 1860.00 |
| 2020-11-30 | 1704.00 | 41701 | 135.00 | 1839.00 |
| 2020-11-29 | 1662.00 | 47905 | 42.00 | 1704.00 |
| 2020-11-26 | 1671.00 | 77938 | -9.00 | 1662.00 |
| 2020-11-25 | 1629.00 | 14763 | 42.00 | 1671.00 |
| 2020-11-24 | 1615.00 | 18235 | 14.00 | 1629.00 |
| 2020-11-23 | 1660.00 | 16559 | -45.00 | 1615.00 |
| 2020-11-22 | 1695.00 | 25908 | -35.00 | 1660.00 |
| 2020-11-19 | 1665.00 | 28124 | 30.00 | 1695.00 |
| 2020-11-18 | 1570.00 | 36108 | 95.00 | 1665.00 |
| 2020-11-17 | 1564.00 | 22382 | 6.00 | 1570.00 |
| 2020-11-16 | 1564.00 | 22382 | 6.00 | 1570.00 |
| 2020-11-15 | 1564.00 | 22382 | 6.00 | 1570.00 |
| 2020-11-12 | 1564.00 | 22282 | 6.00 | 1570.00 |
| 2020-11-11 | 1562.00 | 10615 | 2.00 | 1564.00 |
| 2020-11-10 | 1490.00 | 20586 | 72.00 | 1562.00 |
| 2020-11-09 | 1503.00 | 6001 | -13.00 | 1490.00 |
| 2020-11-08 | 1499.00 | 10088 | 4.00 | 1503.00 |
| 2020-11-05 | 1499.00 | 2723 | 0.00 | 1499.00 |
| 2020-11-04 | 1504.00 | 3288 | -5.00 | 1499.00 |
| 2020-11-03 | 1503.00 | 3272 | 1.00 | 1504.00 |
| 2020-11-02 | 1508.00 | 1593 | -5.00 | 1503.00 |
| 2020-11-01 | 1506.00 | 3147 | 2.00 | 1508.00 |
| 2020-10-29 | 1498.00 | 3171 | 8.00 | 1506.00 |
| 2020-10-28 | 1494.00 | 2339 | 4.00 | 1498.00 |
| 2020-10-27 | 1499.00 | 4509 | -5.00 | 1494.00 |
| 2020-10-26 | 1499.00 | 4509 | -5.00 | 1494.00 |
| 2020-10-25 | 1499.00 | 4509 | -5.00 | 1494.00 |
| 2020-10-22 | 1499.00 | 4509 | -5.00 | 1494.00 |
| 2020-10-21 | 1499.00 | 12579 | 0.00 | 1499.00 |
| 2020-10-20 | 1483.00 | 2576 | 16.00 | 1499.00 |
| 2020-10-19 | 1479.00 | 2415 | 4.00 | 1483.00 |
| 2020-10-18 | 1453.00 | 2057 | 26.00 | 1479.00 |
| 2020-10-15 | 1461.00 | 1718 | -8.00 | 1453.00 |
| 2020-10-14 | 1471.00 | 907 | -10.00 | 1461.00 |
| 2020-10-13 | 1489.00 | 1970 | -18.00 | 1471.00 |
| 2020-10-12 | 1469.00 | 7805 | 20.00 | 1489.00 |
| 2020-10-08 | 1487.00 | 3918 | -8.00 | 1479.00 |
| 2020-10-07 | 1475.00 | 3737 | 12.00 | 1487.00 |
| 2020-10-06 | 1486.00 | 2528 | -11.00 | 1475.00 |
| 2020-10-05 | 1498.00 | 4112 | -12.00 | 1486.00 |
| 2020-10-04 | 1475.00 | 10973 | 28.00 | 1503.00 |
| 2020-10-01 | 1459.00 | 2701 | 16.00 | 1475.00 |
| 2020-09-30 | 1470.00 | 3968 | -11.00 | 1459.00 |
| 2020-09-29 | 1480.00 | 4381 | -10.00 | 1470.00 |
| 2020-09-28 | 1485.00 | 3884 | -5.00 | 1480.00 |
| 2020-09-27 | 1500.00 | 9823 | -15.00 | 1485.00 |
| 2020-09-24 | 1518.00 | 3033 | -18.00 | 1500.00 |
| 2020-09-23 | 1490.00 | 7739 | 28.00 | 1518.00 |
| 2020-09-22 | 1500.00 | 12738 | -10.00 | 1490.00 |
| 2020-09-21 | 1498.00 | 6488 | 2.00 | 1500.00 |
| 2020-09-20 | 1520.00 | 6381 | -22.00 | 1498.00 |
| 2020-09-17 | 1536.00 | 8774 | -16.00 | 1520.00 |
| 2020-09-16 | 1538.00 | 10674 | -2.00 | 1536.00 |
| 2020-09-15 | 1536.00 | 10894 | 2.00 | 1538.00 |
| 2020-09-14 | 1561.00 | 22523 | -25.00 | 1536.00 |
| 2020-09-13 | 1485.00 | 8363 | 24.00 | 1509.00 |
| 2020-09-10 | 1475.00 | 1970 | 1.00 | 1476.00 |
| 2020-09-09 | 1447.00 | 7094 | 28.00 | 1475.00 |
| 2020-09-08 | 1460.00 | 6861 | -13.00 | 1447.00 |
| 2020-09-07 | 1474.00 | 6574 | -14.00 | 1460.00 |
| 2020-09-06 | 1480.00 | 8945 | -6.00 | 1474.00 |
| 2020-09-03 | 1472.00 | 7973 | 8.00 | 1480.00 |
| 2020-09-02 | 1481.00 | 98268 | -9.00 | 1472.00 |
| 2020-09-01 | 1461.00 | 400 | -16.00 | 1445.00 |
| 2020-08-31 | 1461.00 | 400 | -16.00 | 1445.00 |
| 2020-08-30 | 1479.00 | 1100 | -26.00 | 1453.00 |
| 2020-08-27 | 1476.00 | 12534 | 3.00 | 1479.00 |
| 2020-08-26 | 1500.00 | 26459 | -24.00 | 1476.00 |
| 2020-08-25 | 1485.00 | 15501 | 15.00 | 1500.00 |
| 2020-08-24 | 1476.00 | 8912 | 9.00 | 1485.00 |
| 2020-08-23 | 1460.00 | 8303 | 16.00 | 1476.00 |
| 2020-08-20 | 1445.00 | 1559 | 15.00 | 1460.00 |
| 2020-08-19 | 1461.00 | 7424 | -16.00 | 1445.00 |
| 2020-08-18 | 1451.00 | 7688 | 10.00 | 1461.00 |
| 2020-08-17 | 1444.00 | 4217 | 7.00 | 1451.00 |
| 2020-08-16 | 1450.00 | 4316 | -6.00 | 1444.00 |
| 2020-08-13 | 1470.00 | 11660 | -20.00 | 1450.00 |
| 2020-08-12 | 1455.00 | 1013 | -4.00 | 1451.00 |
| 2020-08-11 | 1450.00 | 9379 | 8.00 | 1458.00 |
| 2020-08-10 | 1415.00 | 11509 | 34.00 | 1449.00 |
| 2020-08-09 | 1397.00 | 2848 | 4.00 | 1401.00 |
| 2020-08-06 | 1398.00 | 2517 | -5.00 | 1393.00 |
| 2020-08-05 | 1418.00 | 4519 | -18.00 | 1400.00 |
| 2020-08-04 | 1411.00 | 6482 | 7.00 | 1418.00 |
| 2020-08-03 | 1411.00 | 6142 | 13.00 | 1424.00 |
| 2020-08-02 | 1455.00 | 4390 | -15.00 | 1440.00 |
| 2020-07-30 | 1445.00 | 3219 | 0.00 | 1445.00 |
| 2020-07-29 | 1475.00 | 5093 | -14.00 | 1461.00 |
| 2020-07-28 | 1488.00 | 4450 | -8.00 | 1480.00 |
| 2020-07-27 | 1492.00 | 9734 | 3.00 | 1495.00 |
| 2020-07-26 | 1455.00 | 9867 | 27.00 | 1482.00 |
| 2020-07-24 | 1401.00 | 5953 | 54.00 | 1455.00 |
| 2020-07-23 | 1401.00 | 1435 | 28.00 | 1429.00 |
| 2020-07-21 | 1436.00 | 6793 | -21.00 | 1415.00 |
| 2020-07-20 | 1419.00 | 17713 | 17.00 | 1436.00 |
| 2020-07-19 | 1365.00 | 100 | 27.00 | 1392.00 |
| 2020-07-18 | 1330.00 | 6366 | 35.00 | 1365.00 |
| 2020-07-17 | 1330.00 | 6366 | 35.00 | 1365.00 |
| 2020-07-16 | 1330.00 | 6366 | 35.00 | 1365.00 |
| 2020-07-15 | 1344.00 | 3250 | -14.00 | 1330.00 |
| 2020-07-14 | 1338.00 | 10572 | 6.00 | 1344.00 |
| 2020-07-13 | 1350.00 | 4047 | -10.00 | 1340.00 |
| 2020-07-12 | 1322.00 | 10013 | 28.00 | 1350.00 |
| 2020-07-11 | 1310.00 | 3811 | 12.00 | 1322.00 |
| 2020-07-10 | 1310.00 | 3811 | 12.00 | 1322.00 |
| 2020-07-09 | 1310.00 | 3811 | 12.00 | 1322.00 |
| 2020-07-08 | 1290.00 | 9619 | 50.00 | 1340.00 |
| 2020-07-07 | 1290.00 | 9619 | 50.00 | 1340.00 |
| 2020-07-06 | 1250.00 | 325 | 10.00 | 1260.00 |
| 2020-07-04 | 1300.00 | 790 | -119.00 | 1181.00 |
| 2020-07-03 | 1300.00 | 790 | -119.00 | 1181.00 |
| 2020-07-02 | 1250.00 | 4435 | 50.00 | 1300.00 |
| 2020-07-01 | 1250.00 | 4435 | 50.00 | 1300.00 |
| 2020-06-30 | 1143.00 | 3699 | 107.00 | 1250.00 |
| 2020-06-29 | 1115.00 | 2010 | -15.00 | 1100.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|