LEC
Liberty Energy Corp
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 209.40 | 230.20 | 219.99 |
| 60D | 209.40 | 278.00 | 234.19 |
| 90D | 209.40 | 302.90 | 244.24 |
| 180D | 207.00 | 386.00 | 278.05 |
| 365D | 207.00 | 520.00 | 331.44 |
LEC Dividend History
| FY | Share | Cash | Total |
|---|
Open
217.00
Change
-7.60
Close
209.40
Traded
8,663.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 217.00 | 8663 | -7.60 | 209.40 |
| 2022-11-09 | 222.50 | 6385 | -5.50 | 217.00 |
| 2022-11-08 | 225.00 | 2414 | -2.50 | 222.50 |
| 2022-11-07 | 230.20 | 10070 | -5.20 | 225.00 |
| 2022-11-06 | 225.50 | 4190 | 4.70 | 230.20 |
| 2022-11-03 | 227.00 | 4579 | -1.50 | 225.50 |
| 2022-11-02 | 218.30 | 12665 | 8.70 | 227.00 |
| 2022-11-01 | 212.00 | 5035 | 6.30 | 218.30 |
| 2022-10-31 | 212.50 | 2530 | -0.50 | 212.00 |
| 2022-10-30 | 210.90 | 1850 | 1.60 | 212.50 |
| 2022-10-27 | 210.90 | 1850 | 1.60 | 212.50 |
| 2022-10-26 | 210.90 | 1850 | 1.60 | 212.50 |
| 2022-10-25 | 210.90 | 1850 | 1.60 | 212.50 |
| 2022-10-24 | 210.90 | 1850 | 1.60 | 212.50 |
| 2022-10-23 | 210.90 | 1850 | 1.60 | 212.50 |
| 2022-10-20 | 211.90 | 1440 | -1.00 | 210.90 |
| 2022-10-19 | 216.90 | 6295 | -5.00 | 211.90 |
| 2022-10-17 | 220.00 | 16680 | -3.10 | 216.90 |
| 2022-10-16 | 224.40 | 2578 | -4.40 | 220.00 |
| 2022-10-13 | 227.00 | 2897 | -2.60 | 224.40 |
| 2022-10-12 | 224.40 | 4291 | 2.60 | 227.00 |
| 2022-10-11 | 227.00 | 5290 | -2.60 | 224.40 |
| 2022-10-10 | 228.80 | 4846 | -1.80 | 227.00 |
| 2022-10-09 | 224.40 | 3230 | 4.40 | 228.80 |
| 2022-10-06 | 219.90 | 3099 | 4.50 | 224.40 |
| 2022-10-05 | 219.90 | 3099 | 4.50 | 224.40 |
| 2022-10-04 | 219.90 | 3099 | 4.50 | 224.40 |
| 2022-10-03 | 219.90 | 3099 | 4.50 | 224.40 |
| 2022-10-02 | 219.90 | 3099 | 4.50 | 224.40 |
| 2022-09-29 | 219.90 | 3099 | 4.50 | 224.40 |
| 2022-09-28 | 225.00 | 1985 | -5.10 | 219.90 |
| 2022-09-27 | 219.00 | 8209 | 6.00 | 225.00 |
| 2022-09-26 | 225.00 | 900 | -6.00 | 219.00 |
| 2022-09-25 | 225.00 | 900 | -6.00 | 219.00 |
| 2022-09-20 | 228.00 | 9590 | -12.00 | 216.00 |
| 2022-09-19 | 242.70 | 7475 | -14.70 | 228.00 |
| 2022-09-18 | 242.70 | 7475 | -14.70 | 228.00 |
| 2022-09-15 | 257.80 | 15571 | -17.80 | 240.00 |
| 2022-09-14 | 238.00 | 8761 | 19.80 | 257.80 |
| 2022-09-13 | 233.00 | 11334 | 5.00 | 238.00 |
| 2022-09-12 | 239.00 | 1464 | -6.00 | 233.00 |
| 2022-09-11 | 241.90 | 2875 | -2.90 | 239.00 |
| 2022-09-08 | 244.80 | 4755 | -2.90 | 241.90 |
| 2022-09-07 | 244.80 | 4000 | 0.00 | 244.80 |
| 2022-09-06 | 249.70 | 15170 | -4.90 | 244.80 |
| 2022-09-05 | 254.70 | 4470 | -5.00 | 249.70 |
| 2022-09-04 | 257.00 | 2730 | -2.30 | 254.70 |
| 2022-09-01 | 254.00 | 4490 | 9.60 | 263.60 |
| 2022-08-31 | 252.90 | 10766 | 1.10 | 254.00 |
| 2022-08-30 | 255.00 | 5512 | -2.10 | 252.90 |
| 2022-08-29 | 254.90 | 7310 | 0.10 | 255.00 |
| 2022-08-28 | 267.90 | 31810 | -13.00 | 254.90 |
| 2022-08-25 | 278.00 | 6923 | 0.00 | 278.00 |
| 2022-08-24 | 275.00 | 11280 | 3.00 | 278.00 |
| 2022-08-23 | 268.90 | 10662 | 6.10 | 275.00 |
| 2022-08-22 | 273.00 | 2171 | -4.10 | 268.90 |
| 2022-08-21 | 274.80 | 15295 | -1.80 | 273.00 |
| 2022-08-18 | 265.00 | 21630 | 9.80 | 274.80 |
| 2022-08-17 | 260.00 | 4090 | 5.00 | 265.00 |
| 2022-08-16 | 269.00 | 9608 | -9.00 | 260.00 |
| 2022-08-15 | 255.30 | 7370 | 13.70 | 269.00 |
| 2022-08-14 | 267.00 | 8140 | -11.70 | 255.30 |
| 2022-08-11 | 269.00 | 5772 | -2.00 | 267.00 |
| 2022-08-10 | 276.30 | 6670 | -7.30 | 269.00 |
| 2022-08-09 | 280.00 | 21715 | -3.70 | 276.30 |
| 2022-08-08 | 286.00 | 7178 | -6.00 | 280.00 |
| 2022-08-07 | 288.00 | 7443 | -2.00 | 286.00 |
| 2022-08-04 | 302.90 | 20272 | -10.90 | 292.00 |
| 2022-08-03 | 291.00 | 32034 | 11.90 | 302.90 |
| 2022-08-02 | 286.00 | 13755 | 5.00 | 291.00 |
| 2022-08-01 | 284.90 | 23835 | 1.10 | 286.00 |
| 2022-07-31 | 273.00 | 28548 | 11.90 | 284.90 |
| 2022-07-28 | 278.00 | 20403 | 2.00 | 280.00 |
| 2022-07-27 | 257.00 | 29632 | 21.00 | 278.00 |
| 2022-07-26 | 266.10 | 12719 | -9.10 | 257.00 |
| 2022-07-25 | 258.90 | 18582 | 7.20 | 266.10 |
| 2022-07-24 | 249.00 | 11871 | 9.90 | 258.90 |
| 2022-07-21 | 255.00 | 7089 | -7.00 | 248.00 |
| 2022-07-20 | 248.10 | 10905 | 6.90 | 255.00 |
| 2022-07-19 | 253.00 | 15045 | -4.90 | 248.10 |
| 2022-07-18 | 255.00 | 4206 | -2.00 | 253.00 |
| 2022-07-17 | 249.80 | 5550 | 5.20 | 255.00 |
| 2022-07-14 | 252.90 | 7554 | -2.90 | 250.00 |
| 2022-07-13 | 238.00 | 17909 | 14.90 | 252.90 |
| 2022-07-12 | 230.00 | 4304 | 8.00 | 238.00 |
| 2022-07-11 | 239.00 | 12272 | -9.00 | 230.00 |
| 2022-07-10 | 247.00 | 8491 | -8.00 | 239.00 |
| 2022-07-07 | 260.00 | 8031 | -13.00 | 247.00 |
| 2022-07-06 | 255.00 | 11205 | 5.00 | 260.00 |
| 2022-07-05 | 260.00 | 16407 | -5.00 | 255.00 |
| 2022-07-04 | 264.00 | 27152 | -4.00 | 260.00 |
| 2022-07-03 | 253.00 | 14564 | 11.00 | 264.00 |
| 2022-06-30 | 236.00 | 15306 | 13.90 | 249.90 |
| 2022-06-29 | 224.80 | 5179 | 11.20 | 236.00 |
| 2022-06-28 | 227.00 | 7907 | -2.20 | 224.80 |
| 2022-06-27 | 235.90 | 8204 | -8.90 | 227.00 |
| 2022-06-26 | 214.50 | 17405 | 21.40 | 235.90 |
| 2022-06-23 | 228.00 | 13045 | -21.00 | 207.00 |
| 2022-06-22 | 228.00 | 1046 | 0.00 | 228.00 |
| 2022-06-21 | 221.10 | 3367 | 6.90 | 228.00 |
| 2022-06-20 | 241.00 | 11237 | -19.90 | 221.10 |
| 2022-06-19 | 249.90 | 5635 | -8.90 | 241.00 |
| 2022-06-16 | 245.80 | 11440 | 13.00 | 258.80 |
| 2022-06-15 | 246.00 | 6542 | -0.20 | 245.80 |
| 2022-06-14 | 255.00 | 4010 | -9.00 | 246.00 |
| 2022-06-13 | 265.00 | 3560 | -10.00 | 255.00 |
| 2022-06-12 | 260.00 | 3236 | 5.00 | 265.00 |
| 2022-06-09 | 265.00 | 2895 | -5.00 | 260.00 |
| 2022-06-08 | 249.00 | 7190 | 16.00 | 265.00 |
| 2022-06-07 | 259.00 | 5770 | -10.00 | 249.00 |
| 2022-06-06 | 258.00 | 5289 | 1.00 | 259.00 |
| 2022-06-05 | 270.00 | 4660 | -12.00 | 258.00 |
| 2022-06-02 | 266.00 | 9480 | 4.00 | 270.00 |
| 2022-06-01 | 260.00 | 3328 | 6.00 | 266.00 |
| 2022-05-31 | 267.50 | 6102 | -7.50 | 260.00 |
| 2022-05-30 | 281.10 | 9860 | -13.60 | 267.50 |
| 2022-05-29 | 290.10 | 6820 | -9.00 | 281.10 |
| 2022-05-26 | 294.00 | 3622 | -3.90 | 290.10 |
| 2022-05-25 | 296.00 | 3025 | -2.00 | 294.00 |
| 2022-05-24 | 296.80 | 10348 | -0.80 | 296.00 |
| 2022-05-23 | 305.00 | 20479 | -8.20 | 296.80 |
| 2022-05-22 | 310.00 | 6700 | -5.00 | 305.00 |
| 2022-05-19 | 307.00 | 4061 | 3.00 | 310.00 |
| 2022-05-18 | 300.00 | 9310 | 7.00 | 307.00 |
| 2022-05-17 | 330.00 | 18488 | -30.00 | 300.00 |
| 2022-05-16 | 328.90 | 10358 | 1.10 | 330.00 |
| 2022-05-15 | 328.90 | 10358 | 1.10 | 330.00 |
| 2022-05-12 | 328.90 | 10358 | 1.10 | 330.00 |
| 2022-05-11 | 313.00 | 25129 | 15.90 | 328.90 |
| 2022-05-10 | 290.00 | 12791 | 23.00 | 313.00 |
| 2022-05-09 | 288.90 | 9260 | 1.10 | 290.00 |
| 2022-05-08 | 283.00 | 8690 | 5.90 | 288.90 |
| 2022-05-05 | 301.00 | 9225 | -18.00 | 283.00 |
| 2022-05-04 | 307.00 | 10916 | -6.00 | 301.00 |
| 2022-05-03 | 329.00 | 12965 | -22.00 | 307.00 |
| 2022-05-02 | 329.00 | 12965 | -22.00 | 307.00 |
| 2022-05-01 | 326.00 | 5169 | 3.00 | 329.00 |
| 2022-04-28 | 326.00 | 5169 | 3.00 | 329.00 |
| 2022-04-27 | 323.00 | 7939 | 3.00 | 326.00 |
| 2022-04-26 | 328.00 | 3226 | -5.00 | 323.00 |
| 2022-04-25 | 327.40 | 10587 | 0.60 | 328.00 |
| 2022-04-24 | 307.00 | 11207 | 20.40 | 327.40 |
| 2022-04-21 | 314.00 | 16403 | -7.00 | 307.00 |
| 2022-04-20 | 317.00 | 1160 | -3.00 | 314.00 |
| 2022-04-19 | 316.00 | 4927 | 1.00 | 317.00 |
| 2022-04-18 | 327.90 | 8556 | -11.90 | 316.00 |
| 2022-04-17 | 339.00 | 8787 | -11.10 | 327.90 |
| 2022-04-14 | 335.50 | 10725 | 3.50 | 339.00 |
| 2022-04-13 | 335.50 | 10725 | 3.50 | 339.00 |
| 2022-04-12 | 345.00 | 4260 | -9.50 | 335.50 |
| 2022-04-11 | 360.00 | 26592 | -15.00 | 345.00 |
| 2022-04-10 | 353.10 | 15890 | 6.90 | 360.00 |
| 2022-04-07 | 353.10 | 15890 | 6.90 | 360.00 |
| 2022-04-06 | 360.00 | 14762 | -6.90 | 353.10 |
| 2022-04-05 | 355.00 | 9790 | 5.00 | 360.00 |
| 2022-04-04 | 348.00 | 20334 | 7.00 | 355.00 |
| 2022-04-03 | 360.00 | 13182 | -12.00 | 348.00 |
| 2022-03-31 | 367.00 | 17447 | -7.00 | 360.00 |
| 2022-03-30 | 350.00 | 18478 | 17.00 | 367.00 |
| 2022-03-29 | 357.90 | 8364 | -7.90 | 350.00 |
| 2022-03-28 | 362.00 | 9446 | -4.10 | 357.90 |
| 2022-03-27 | 360.20 | 23852 | 1.80 | 362.00 |
| 2022-03-24 | 373.00 | 12252 | -12.80 | 360.20 |
| 2022-03-23 | 373.90 | 5986 | -0.90 | 373.00 |
| 2022-03-22 | 377.00 | 22213 | -3.10 | 373.90 |
| 2022-03-21 | 362.00 | 13312 | 15.00 | 377.00 |
| 2022-03-20 | 369.90 | 12052 | -7.90 | 362.00 |
| 2022-03-17 | 380.00 | 28061 | -10.10 | 369.90 |
| 2022-03-16 | 380.00 | 28061 | -10.10 | 369.90 |
| 2022-03-15 | 386.00 | 29535 | -6.00 | 380.00 |
| 2022-03-14 | 384.10 | 3072 | 1.90 | 386.00 |
| 2022-03-13 | 375.00 | 32557 | 9.10 | 384.10 |
| 2022-03-10 | 363.00 | 12620 | 12.00 | 375.00 |
| 2022-03-09 | 372.00 | 11995 | -9.00 | 363.00 |
| 2022-03-08 | 370.00 | 13491 | 2.00 | 372.00 |
| 2022-03-07 | 370.00 | 13491 | 2.00 | 372.00 |
| 2022-03-06 | 365.00 | 11467 | 5.00 | 370.00 |
| 2022-03-03 | 376.00 | 31875 | -11.00 | 365.00 |
| 2022-03-02 | 376.00 | 31875 | -11.00 | 365.00 |
| 2022-03-01 | 397.00 | 20295 | -21.00 | 376.00 |
| 2022-02-28 | 397.00 | 20295 | -21.00 | 376.00 |
| 2022-02-27 | 390.00 | 23790 | 7.00 | 397.00 |
| 2022-02-24 | 396.00 | 25379 | -6.00 | 390.00 |
| 2022-02-23 | 396.00 | 31499 | 0.00 | 396.00 |
| 2022-02-22 | 399.00 | 26070 | -3.00 | 396.00 |
| 2022-02-21 | 388.00 | 18793 | 11.00 | 399.00 |
| 2022-02-20 | 393.00 | 27821 | -5.00 | 388.00 |
| 2022-02-17 | 400.00 | 17855 | -7.00 | 393.00 |
| 2022-02-16 | 407.00 | 18332 | -7.00 | 400.00 |
| 2022-02-15 | 385.00 | 32859 | 22.00 | 407.00 |
| 2022-02-14 | 380.00 | 28305 | 5.00 | 385.00 |
| 2022-02-13 | 398.50 | 30953 | -18.50 | 380.00 |
| 2022-02-10 | 401.00 | 17359 | -2.50 | 398.50 |
| 2022-02-09 | 389.00 | 35414 | 12.00 | 401.00 |
| 2022-02-08 | 415.00 | 45697 | -26.00 | 389.00 |
| 2022-02-07 | 410.00 | 27510 | 5.00 | 415.00 |
| 2022-02-06 | 426.40 | 53176 | -16.40 | 410.00 |
| 2022-02-03 | 424.10 | 94701 | 2.30 | 426.40 |
| 2022-02-02 | 414.00 | 97589 | 10.10 | 424.10 |
| 2022-02-01 | 414.00 | 97589 | 10.10 | 424.10 |
| 2022-01-31 | 398.20 | 110017 | 15.80 | 414.00 |
| 2022-01-30 | 362.00 | 83268 | 36.20 | 398.20 |
| 2022-01-27 | 363.00 | 14775 | -1.00 | 362.00 |
| 2022-01-26 | 371.50 | 14356 | -8.50 | 363.00 |
| 2022-01-25 | 367.90 | 28974 | 3.60 | 371.50 |
| 2022-01-24 | 386.30 | 47977 | -18.40 | 367.90 |
| 2022-01-23 | 393.00 | 31061 | -6.70 | 386.30 |
| 2022-01-20 | 393.00 | 31415 | 0.00 | 393.00 |
| 2022-01-16 | 374.90 | 39348 | 5.10 | 380.00 |
| 2022-01-14 | 361.00 | 33695 | 13.90 | 374.90 |
| 2022-01-13 | 361.00 | 33695 | 13.90 | 374.90 |
| 2022-01-12 | 373.00 | 34645 | -12.00 | 361.00 |
| 2022-01-10 | 347.20 | 70373 | 14.80 | 362.00 |
| 2022-01-09 | 325.00 | 43990 | 22.20 | 347.20 |
| 2022-01-06 | 321.00 | 13124 | 4.00 | 325.00 |
| 2022-01-05 | 312.00 | 28057 | 9.00 | 321.00 |
| 2022-01-04 | 306.00 | 13200 | 6.00 | 312.00 |
| 2022-01-03 | 310.00 | 8278 | -4.00 | 306.00 |
| 2021-12-30 | 309.00 | 7084 | 5.00 | 314.00 |
| 2021-12-29 | 309.00 | 7084 | 5.00 | 314.00 |
| 2021-12-28 | 301.00 | 9968 | 8.00 | 309.00 |
| 2021-12-27 | 319.00 | 19039 | -18.00 | 301.00 |
| 2021-12-26 | 322.00 | 15874 | -3.00 | 319.00 |
| 2021-12-23 | 326.00 | 18851 | -4.00 | 322.00 |
| 2021-12-22 | 308.00 | 21890 | 18.00 | 326.00 |
| 2021-12-21 | 296.00 | 8400 | 12.00 | 308.00 |
| 2021-12-20 | 312.00 | 13803 | -16.00 | 296.00 |
| 2021-12-19 | 328.00 | 6992 | -16.00 | 312.00 |
| 2021-12-16 | 328.00 | 6992 | -16.00 | 312.00 |
| 2021-12-15 | 325.50 | 25124 | 2.50 | 328.00 |
| 2021-12-14 | 296.00 | 9154 | 29.50 | 325.50 |
| 2021-12-13 | 312.00 | 15412 | -16.00 | 296.00 |
| 2021-12-12 | 324.30 | 19989 | -12.30 | 312.00 |
| 2021-12-09 | 325.00 | 8345 | -0.70 | 324.30 |
| 2021-12-08 | 338.00 | 14682 | -13.00 | 325.00 |
| 2021-12-07 | 348.00 | 16756 | -10.00 | 338.00 |
| 2021-12-06 | 344.00 | 18739 | 4.00 | 348.00 |
| 2021-12-05 | 349.00 | 16800 | -5.00 | 344.00 |
| 2021-12-02 | 366.00 | 30246 | -17.00 | 349.00 |
| 2021-12-01 | 362.00 | 10180 | 4.00 | 366.00 |
| 2021-11-30 | 356.00 | 17002 | 6.00 | 362.00 |
| 2021-11-29 | 358.00 | 15684 | -2.00 | 356.00 |
| 2021-11-28 | 377.00 | 17085 | -19.00 | 358.00 |
| 2021-11-25 | 379.00 | 10707 | -2.00 | 377.00 |
| 2021-11-24 | 367.10 | 15948 | 11.90 | 379.00 |
| 2021-11-23 | 378.00 | 12949 | -10.90 | 367.10 |
| 2021-11-22 | 379.50 | 16723 | -1.50 | 378.00 |
| 2021-11-21 | 380.00 | 4885 | -0.50 | 379.50 |
| 2021-11-18 | 391.00 | 20211 | -11.00 | 380.00 |
| 2021-11-17 | 390.00 | 27960 | 1.00 | 391.00 |
| 2021-11-16 | 357.10 | 35557 | 32.90 | 390.00 |
| 2021-11-15 | 353.00 | 12362 | 4.10 | 357.10 |
| 2021-11-14 | 346.00 | 12780 | 7.00 | 353.00 |
| 2021-11-11 | 360.00 | 25851 | -14.00 | 346.00 |
| 2021-11-10 | 384.00 | 31330 | -24.00 | 360.00 |
| 2021-11-09 | 384.00 | 31330 | -24.00 | 360.00 |
| 2021-11-08 | 386.20 | 12848 | -2.20 | 384.00 |
| 2021-11-07 | 388.50 | 18941 | -2.30 | 386.20 |
| 2021-11-04 | 388.50 | 18941 | -2.30 | 386.20 |
| 2021-11-03 | 388.50 | 18941 | -2.30 | 386.20 |
| 2021-11-02 | 388.00 | 11850 | 0.50 | 388.50 |
| 2021-11-01 | 403.00 | 41934 | -15.00 | 388.00 |
| 2021-10-31 | 384.90 | 39112 | 18.10 | 403.00 |
| 2021-10-28 | 362.00 | 33566 | 22.90 | 384.90 |
| 2021-10-27 | 367.00 | 39672 | -5.00 | 362.00 |
| 2021-10-26 | 336.80 | 40451 | 30.20 | 367.00 |
| 2021-10-25 | 306.20 | 18378 | 30.60 | 336.80 |
| 2021-10-24 | 300.00 | 7090 | 6.20 | 306.20 |
| 2021-10-21 | 309.90 | 9171 | -9.90 | 300.00 |
| 2021-10-20 | 297.00 | 10468 | 12.90 | 309.90 |
| 2021-10-19 | 321.00 | 21876 | -24.00 | 297.00 |
| 2021-10-18 | 335.00 | 16899 | -14.00 | 321.00 |
| 2021-10-17 | 334.00 | 2260 | 1.00 | 335.00 |
| 2021-10-14 | 342.00 | 9150 | -8.00 | 334.00 |
| 2021-10-13 | 342.00 | 9150 | -8.00 | 334.00 |
| 2021-10-12 | 342.00 | 9150 | -8.00 | 334.00 |
| 2021-10-11 | 342.00 | 9150 | -8.00 | 334.00 |
| 2021-10-10 | 348.00 | 9908 | -6.00 | 342.00 |
| 2021-10-07 | 343.00 | 9148 | 5.00 | 348.00 |
| 2021-10-06 | 343.00 | 9148 | 5.00 | 348.00 |
| 2021-10-05 | 344.00 | 18080 | -1.00 | 343.00 |
| 2021-10-04 | 360.00 | 18714 | -16.00 | 344.00 |
| 2021-10-03 | 360.00 | 21141 | 0.00 | 360.00 |
| 2021-09-30 | 362.00 | 15779 | -2.00 | 360.00 |
| 2021-09-29 | 354.00 | 23845 | 8.00 | 362.00 |
| 2021-09-28 | 388.00 | 32476 | -34.00 | 354.00 |
| 2021-09-27 | 408.00 | 17057 | -20.00 | 388.00 |
| 2021-09-26 | 413.50 | 21656 | -5.50 | 408.00 |
| 2021-09-23 | 427.90 | 20463 | -14.40 | 413.50 |
| 2021-09-22 | 389.00 | 55645 | 38.90 | 427.90 |
| 2021-09-21 | 383.00 | 42028 | 6.00 | 389.00 |
| 2021-09-20 | 415.00 | 43573 | -32.00 | 383.00 |
| 2021-09-19 | 445.00 | 50491 | -30.00 | 415.00 |
| 2021-09-16 | 445.00 | 50491 | -30.00 | 415.00 |
| 2021-09-15 | 459.00 | 28676 | -14.00 | 445.00 |
| 2021-09-14 | 453.00 | 43920 | 6.00 | 459.00 |
| 2021-09-13 | 459.80 | 83536 | -6.80 | 453.00 |
| 2021-09-12 | 418.00 | 55367 | 41.80 | 459.80 |
| 2021-09-09 | 411.00 | 26874 | 7.00 | 418.00 |
| 2021-09-08 | 415.00 | 21991 | -4.00 | 411.00 |
| 2021-09-07 | 423.50 | 43051 | -8.50 | 415.00 |
| 2021-09-06 | 385.00 | 45802 | 38.50 | 423.50 |
| 2021-09-05 | 426.00 | 38439 | -41.00 | 385.00 |
| 2021-09-02 | 438.00 | 31116 | -12.00 | 426.00 |
| 2021-09-01 | 436.00 | 58553 | 2.00 | 438.00 |
| 2021-08-31 | 441.00 | 57170 | -5.00 | 436.00 |
| 2021-08-30 | 460.00 | 28743 | -19.00 | 441.00 |
| 2021-08-29 | 460.00 | 28743 | -19.00 | 441.00 |
| 2021-08-26 | 435.00 | 69802 | 25.00 | 460.00 |
| 2021-08-25 | 431.50 | 39814 | 3.50 | 435.00 |
| 2021-08-24 | 479.00 | 72198 | -47.50 | 431.50 |
| 2021-08-23 | 498.00 | 72525 | -19.00 | 479.00 |
| 2021-08-22 | 498.00 | 72525 | -19.00 | 479.00 |
| 2021-08-19 | 498.00 | 72525 | -19.00 | 479.00 |
| 2021-08-18 | 509.00 | 118371 | -11.00 | 498.00 |
| 2021-08-17 | 487.00 | 113217 | 22.00 | 509.00 |
| 2021-08-16 | 480.00 | 42100 | 7.00 | 487.00 |
| 2021-08-15 | 504.00 | 60122 | -24.00 | 480.00 |
| 2021-08-12 | 518.50 | 73822 | -14.50 | 504.00 |
| 2021-08-11 | 499.00 | 141648 | 21.00 | 520.00 |
| 2021-08-10 | 519.00 | 153097 | -20.00 | 499.00 |
| 2021-08-09 | 496.00 | 182188 | 20.20 | 516.20 |
| 2021-08-08 | 484.00 | 180331 | 12.00 | 496.00 |
| 2021-08-05 | 509.00 | 108418 | -25.00 | 484.00 |
| 2021-08-04 | 492.50 | 150737 | 16.50 | 509.00 |
| 2021-08-02 | 457.00 | 139701 | -8.00 | 449.00 |
| 2021-08-01 | 429.00 | 168532 | 26.00 | 455.00 |
| 2021-07-29 | 441.00 | 57766 | -12.00 | 429.00 |
| 2021-07-28 | 457.00 | 139409 | -8.10 | 448.90 |
| 2021-07-27 | 425.10 | 151743 | 31.90 | 457.00 |
| 2021-07-26 | 425.00 | 112262 | 1.00 | 426.00 |
| 2021-07-25 | 409.00 | 113411 | 16.00 | 425.00 |
| 2021-07-22 | 393.00 | 153043 | 15.00 | 408.00 |
| 2021-07-21 | 386.00 | 54342 | 7.00 | 393.00 |
| 2021-07-20 | 386.00 | 54342 | 7.00 | 393.00 |
| 2021-07-19 | 397.00 | 54391 | -10.00 | 387.00 |
| 2021-07-18 | 380.00 | 51676 | 17.00 | 397.00 |
| 2021-07-15 | 355.00 | 89273 | 25.00 | 380.00 |
| 2021-07-14 | 347.00 | 31668 | 8.00 | 355.00 |
| 2021-07-13 | 344.00 | 21702 | 3.00 | 347.00 |
| 2021-07-12 | 347.00 | 22307 | -3.00 | 344.00 |
| 2021-07-11 | 336.00 | 19077 | 11.00 | 347.00 |
| 2021-07-08 | 335.00 | 22500 | 1.00 | 336.00 |
| 2021-07-07 | 344.00 | 7459 | -9.00 | 335.00 |
| 2021-07-06 | 343.00 | 10415 | 1.00 | 344.00 |
| 2021-07-05 | 346.00 | 22058 | -3.00 | 343.00 |
| 2021-07-04 | 336.00 | 19184 | 10.00 | 346.00 |
| 2021-07-01 | 337.00 | 19473 | -1.00 | 336.00 |
| 2021-06-30 | 340.00 | 28583 | -3.00 | 337.00 |
| 2021-06-29 | 351.00 | 17146 | -11.00 | 340.00 |
| 2021-06-28 | 359.00 | 16044 | -8.00 | 351.00 |
| 2021-06-27 | 362.00 | 27285 | -5.00 | 357.00 |
| 2021-06-24 | 360.00 | 38557 | 2.00 | 362.00 |
| 2021-06-23 | 366.00 | 38379 | -16.00 | 350.00 |
| 2021-06-22 | 333.00 | 55822 | 33.00 | 366.00 |
| 2021-06-21 | 364.00 | 53342 | -32.00 | 332.00 |
| 2021-06-20 | 389.00 | 59638 | -25.00 | 364.00 |
| 2021-06-17 | 387.00 | 72055 | 2.00 | 389.00 |
| 2021-06-16 | 424.00 | 152333 | -37.00 | 387.00 |
| 2021-06-15 | 456.00 | 47726 | -19.00 | 437.00 |
| 2021-06-14 | 460.00 | 163359 | -4.00 | 456.00 |
| 2021-06-13 | 419.00 | 274520 | 41.00 | 460.00 |
| 2021-06-10 | 381.00 | 77862 | 16.00 | 397.00 |
| 2021-06-09 | 390.00 | 57423 | -10.00 | 380.00 |
| 2021-06-08 | 377.00 | 102578 | 13.00 | 390.00 |
| 2021-06-07 | 355.00 | 93914 | 22.00 | 377.00 |
| 2021-06-06 | 366.00 | 40155 | -11.00 | 355.00 |
| 2021-06-03 | 380.00 | 38522 | -14.00 | 366.00 |
| 2021-06-02 | 361.00 | 48988 | 19.00 | 380.00 |
| 2021-06-01 | 368.00 | 40968 | -7.00 | 361.00 |
| 2021-05-31 | 383.00 | 86852 | -15.00 | 368.00 |
| 2021-05-30 | 398.00 | 136473 | -15.00 | 383.00 |
| 2021-05-27 | 374.00 | 142576 | 24.00 | 398.00 |
| 2021-05-26 | 369.00 | 90115 | 5.00 | 374.00 |
| 2021-05-25 | 369.00 | 90115 | 5.00 | 374.00 |
| 2021-05-24 | 374.00 | 48968 | -5.00 | 369.00 |
| 2021-05-23 | 372.00 | 72646 | 2.00 | 374.00 |
| 2021-05-20 | 380.00 | 36555 | -8.00 | 372.00 |
| 2021-05-19 | 394.00 | 57371 | -14.00 | 380.00 |
| 2021-05-18 | 393.00 | 78662 | 1.00 | 394.00 |
| 2021-05-17 | 374.00 | 93249 | 19.00 | 393.00 |
| 2021-05-16 | 387.00 | 83629 | -13.00 | 374.00 |
| 2021-05-13 | 360.00 | 256280 | 27.00 | 387.00 |
| 2021-05-12 | 357.00 | 90335 | 3.00 | 360.00 |
| 2021-05-11 | 368.00 | 48411 | -11.00 | 357.00 |
| 2021-05-10 | 350.00 | 23899 | 18.00 | 368.00 |
| 2021-05-09 | 358.00 | 44325 | -8.00 | 350.00 |
| 2021-05-06 | 363.00 | 87902 | -5.00 | 358.00 |
| 2021-05-05 | 333.00 | 250641 | 30.00 | 363.00 |
| 2021-05-04 | 330.00 | 36221 | 3.00 | 333.00 |
| 2021-05-03 | 338.00 | 61564 | -8.00 | 330.00 |
| 2021-05-02 | 326.00 | 68617 | 12.00 | 338.00 |
| 2021-04-29 | 315.00 | 31244 | 11.00 | 326.00 |
| 2021-04-28 | 323.00 | 9535 | -8.00 | 315.00 |
| 2021-04-27 | 304.00 | 41522 | 19.00 | 323.00 |
| 2021-04-26 | 312.00 | 38464 | -8.00 | 304.00 |
| 2021-04-25 | 326.00 | 44091 | -14.00 | 312.00 |
| 2021-04-22 | 330.00 | 47792 | -4.00 | 326.00 |
| 2021-04-21 | 348.00 | 84053 | -18.00 | 330.00 |
| 2021-04-20 | 322.00 | 135095 | 26.00 | 348.00 |
| 2021-04-19 | 310.00 | 76525 | 12.00 | 322.00 |
| 2021-04-18 | 312.00 | 47482 | -2.00 | 310.00 |
| 2021-04-15 | 303.00 | 65675 | 9.00 | 312.00 |
| 2021-04-14 | 299.00 | 15838 | 4.00 | 303.00 |
| 2021-04-13 | 299.00 | 15838 | 4.00 | 303.00 |
| 2021-04-12 | 304.00 | 27190 | -5.00 | 299.00 |
| 2021-04-11 | 302.00 | 26939 | 2.00 | 304.00 |
| 2021-04-08 | 302.00 | 26939 | 2.00 | 304.00 |
| 2021-04-07 | 305.00 | 45959 | -3.00 | 302.00 |
| 2021-04-06 | 297.00 | 59488 | 8.00 | 305.00 |
| 2021-04-05 | 299.00 | 16654 | -2.00 | 297.00 |
| 2021-04-04 | 299.00 | 21095 | 0.00 | 299.00 |
| 2021-04-01 | 297.00 | 29757 | 2.00 | 299.00 |
| 2021-03-31 | 297.00 | 18499 | 3.00 | 300.00 |
| 2021-03-30 | 298.00 | 19688 | -1.00 | 297.00 |
| 2021-03-29 | 302.00 | 11819 | -4.00 | 298.00 |
| 2021-03-28 | 307.00 | 36268 | -5.00 | 302.00 |
| 2021-03-25 | 307.00 | 36268 | -5.00 | 302.00 |
| 2021-03-24 | 304.00 | 28764 | 3.00 | 307.00 |
| 2021-03-23 | 300.00 | 42085 | 4.00 | 304.00 |
| 2021-03-22 | 299.00 | 37403 | 1.00 | 300.00 |
| 2021-03-21 | 299.00 | 19433 | 0.00 | 299.00 |
| 2021-03-18 | 300.00 | 35934 | -1.00 | 299.00 |
| 2021-03-17 | 291.00 | 26763 | 9.00 | 300.00 |
| 2021-03-17 | 291.00 | 26763 | 9.00 | 300.00 |
| 2021-03-17 | 291.00 | 26763 | 9.00 | 300.00 |
| 2021-03-16 | 296.00 | 18746 | -5.00 | 291.00 |
| 2021-03-15 | 306.00 | 55955 | -10.00 | 296.00 |
| 2021-03-14 | 319.00 | 104556 | -13.00 | 306.00 |
| 2021-03-11 | 295.00 | 134891 | 24.00 | 319.00 |
| 2021-03-10 | 295.00 | 134891 | 24.00 | 319.00 |
| 2021-03-09 | 284.00 | 68455 | 11.00 | 295.00 |
| 2021-03-08 | 286.00 | 94817 | -2.00 | 284.00 |
| 2021-03-07 | 286.00 | 94817 | -2.00 | 284.00 |
| 2021-03-04 | 260.00 | 118421 | 26.00 | 286.00 |
| 2021-03-03 | 266.00 | 38082 | -6.00 | 260.00 |
| 2021-03-02 | 268.00 | 38222 | -2.00 | 266.00 |
| 2021-03-01 | 254.00 | 34576 | 14.00 | 268.00 |
| 2021-02-28 | 270.00 | 35700 | -16.00 | 254.00 |
| 2021-02-25 | 281.00 | 43766 | -11.00 | 270.00 |
| 2021-02-24 | 284.00 | 43650 | -3.00 | 281.00 |
| 2021-02-23 | 259.00 | 172947 | 25.00 | 284.00 |
| 2021-02-22 | 266.00 | 63785 | -7.00 | 259.00 |
| 2021-02-21 | 246.00 | 93312 | 20.00 | 266.00 |
| 2021-02-18 | 247.00 | 38145 | -1.00 | 246.00 |
| 2021-02-17 | 248.00 | 17475 | -1.00 | 247.00 |
| 2021-02-16 | 249.00 | 18802 | -1.00 | 248.00 |
| 2021-02-15 | 238.00 | 43550 | 11.00 | 249.00 |
| 2021-02-14 | 239.00 | 17380 | -1.00 | 238.00 |
| 2021-02-11 | 237.00 | 13845 | 2.00 | 239.00 |
| 2021-02-10 | 244.00 | 17770 | -7.00 | 237.00 |
| 2021-02-09 | 251.00 | 21873 | -9.00 | 242.00 |
| 2021-02-08 | 258.00 | 69566 | -7.00 | 251.00 |
| 2021-02-07 | 235.00 | 97160 | 23.00 | 258.00 |
| 2021-02-04 | 230.00 | 45721 | 5.00 | 235.00 |
| 2021-02-03 | 234.00 | 32535 | -4.00 | 230.00 |
| 2021-02-02 | 226.00 | 24820 | 8.00 | 234.00 |
| 2021-02-01 | 222.00 | 5824 | 4.00 | 226.00 |
| 2021-01-31 | 229.00 | 24105 | -7.00 | 222.00 |
| 2021-01-28 | 230.00 | 10965 | -1.00 | 229.00 |
| 2021-01-27 | 236.00 | 16885 | -6.00 | 230.00 |
| 2021-01-26 | 236.00 | 22964 | 0.00 | 236.00 |
| 2021-01-25 | 240.00 | 24128 | -4.00 | 236.00 |
| 2021-01-24 | 237.00 | 47341 | 3.00 | 240.00 |
| 2021-01-21 | 232.00 | 58544 | 5.00 | 237.00 |
| 2021-01-20 | 223.00 | 42415 | 9.00 | 232.00 |
| 2021-01-19 | 224.00 | 39960 | -1.00 | 223.00 |
| 2021-01-18 | 219.00 | 36311 | 5.00 | 224.00 |
| 2021-01-17 | 214.00 | 17291 | 5.00 | 219.00 |
| 2021-01-14 | 217.00 | 15891 | -3.00 | 214.00 |
| 2021-01-13 | 217.00 | 15891 | -3.00 | 214.00 |
| 2021-01-12 | 219.00 | 13080 | -2.00 | 217.00 |
| 2021-01-11 | 220.00 | 7230 | -1.00 | 219.00 |
| 2021-01-10 | 220.00 | 7826 | 0.00 | 220.00 |
| 2021-01-07 | 212.00 | 17538 | 8.00 | 220.00 |
| 2021-01-06 | 217.00 | 15752 | -5.00 | 212.00 |
| 2021-01-05 | 212.00 | 9746 | 5.00 | 217.00 |
| 2021-01-04 | 218.00 | 6260 | -6.00 | 212.00 |
| 2021-01-03 | 212.00 | 11740 | 6.00 | 218.00 |
| 2020-12-31 | 212.00 | 6815 | 0.00 | 212.00 |
| 2020-12-30 | 213.00 | 6310 | -1.00 | 212.00 |
| 2020-12-29 | 210.00 | 15765 | 3.00 | 213.00 |
| 2020-12-28 | 214.00 | 7730 | -4.00 | 210.00 |
| 2020-12-27 | 217.00 | 8450 | -3.00 | 214.00 |
| 2020-12-24 | 217.00 | 8078 | 0.00 | 217.00 |
| 2020-12-23 | 220.00 | 10820 | -3.00 | 217.00 |
| 2020-12-22 | 217.00 | 22415 | 3.00 | 220.00 |
| 2020-12-21 | 207.00 | 19468 | 10.00 | 217.00 |
| 2020-12-20 | 221.00 | 24798 | -15.00 | 206.00 |
| 2020-12-17 | 226.00 | 16988 | -5.00 | 221.00 |
| 2020-12-16 | 229.00 | 15920 | -3.00 | 226.00 |
| 2020-12-15 | 228.00 | 34220 | 1.00 | 229.00 |
| 2020-12-14 | 242.00 | 39121 | -14.00 | 228.00 |
| 2020-12-13 | 242.00 | 53662 | 0.00 | 242.00 |
| 2020-12-10 | 220.00 | 113061 | 22.00 | 242.00 |
| 2020-12-09 | 213.00 | 39063 | 7.00 | 220.00 |
| 2020-12-08 | 217.00 | 19720 | -4.00 | 213.00 |
| 2020-12-07 | 210.00 | 15265 | 7.00 | 217.00 |
| 2020-12-06 | 225.00 | 25052 | -15.00 | 210.00 |
| 2020-12-03 | 222.00 | 67823 | 3.00 | 225.00 |
| 2020-12-02 | 216.00 | 67421 | 6.00 | 222.00 |
| 2020-12-01 | 215.00 | 26536 | 1.00 | 216.00 |
| 2020-11-30 | 207.00 | 21701 | 8.00 | 215.00 |
| 2020-11-29 | 206.00 | 28977 | 1.00 | 207.00 |
| 2020-11-26 | 208.00 | 13760 | -2.00 | 206.00 |
| 2020-11-25 | 206.00 | 14660 | 0.00 | 206.00 |
| 2020-11-24 | 205.00 | 17360 | 1.00 | 206.00 |
| 2020-11-23 | 205.00 | 24135 | 0.00 | 205.00 |
| 2020-11-22 | 209.00 | 20990 | -4.00 | 205.00 |
| 2020-11-19 | 206.00 | 21285 | 3.00 | 209.00 |
| 2020-11-18 | 209.00 | 17345 | -3.00 | 206.00 |
| 2020-11-17 | 210.00 | 5470 | -1.00 | 209.00 |
| 2020-11-16 | 210.00 | 5470 | -1.00 | 209.00 |
| 2020-11-15 | 210.00 | 5470 | -1.00 | 209.00 |
| 2020-11-12 | 210.00 | 5460 | -1.00 | 209.00 |
| 2020-11-11 | 211.00 | 11710 | -1.00 | 210.00 |
| 2020-11-10 | 213.00 | 14990 | -2.00 | 211.00 |
| 2020-11-09 | 217.00 | 24572 | -4.00 | 213.00 |
| 2020-11-08 | 212.00 | 34970 | 5.00 | 217.00 |
| 2020-11-05 | 208.00 | 25497 | 4.00 | 212.00 |
| 2020-11-04 | 206.00 | 7018 | 2.00 | 208.00 |
| 2020-11-03 | 204.00 | 10115 | 2.00 | 206.00 |
| 2020-11-02 | 204.00 | 7080 | 0.00 | 204.00 |
| 2020-11-01 | 205.00 | 16955 | -1.00 | 204.00 |
| 2020-10-29 | 206.00 | 11183 | -1.00 | 205.00 |
| 2020-10-28 | 208.00 | 8050 | -2.00 | 206.00 |
| 2020-10-27 | 208.00 | 7775 | 0.00 | 208.00 |
| 2020-10-26 | 208.00 | 7775 | 0.00 | 208.00 |
| 2020-10-25 | 208.00 | 7775 | 0.00 | 208.00 |
| 2020-10-22 | 208.00 | 7775 | 0.00 | 208.00 |
| 2020-10-21 | 207.00 | 6045 | 1.00 | 208.00 |
| 2020-10-20 | 207.00 | 19150 | 0.00 | 207.00 |
| 2020-10-19 | 203.00 | 7190 | 4.00 | 207.00 |
| 2020-10-18 | 204.00 | 6480 | -1.00 | 203.00 |
| 2020-10-15 | 202.00 | 15355 | 2.00 | 204.00 |
| 2020-10-14 | 208.00 | 18425 | -6.00 | 202.00 |
| 2020-10-13 | 214.00 | 21310 | -6.00 | 208.00 |
| 2020-10-12 | 217.00 | 21884 | -3.00 | 214.00 |
| 2020-10-08 | 237.00 | 65555 | -16.00 | 221.00 |
| 2020-10-07 | 221.00 | 67383 | 16.00 | 237.00 |
| 2020-10-06 | 203.00 | 30149 | 14.00 | 217.00 |
| 2020-10-05 | 200.00 | 26919 | 3.00 | 203.00 |
| 2020-10-04 | 204.00 | 30678 | -4.00 | 200.00 |
| 2020-10-01 | 210.00 | 28932 | -6.00 | 204.00 |
| 2020-09-30 | 208.00 | 34150 | 2.00 | 210.00 |
| 2020-09-29 | 209.00 | 48410 | -1.00 | 208.00 |
| 2020-09-28 | 216.00 | 24911 | -7.00 | 209.00 |
| 2020-09-27 | 223.00 | 31570 | -7.00 | 216.00 |
| 2020-09-24 | 218.00 | 51690 | 5.00 | 223.00 |
| 2020-09-23 | 219.00 | 125652 | -1.00 | 218.00 |
| 2020-09-22 | 243.00 | 20625 | -24.00 | 219.00 |
| 2020-09-21 | 270.00 | 44405 | -27.00 | 243.00 |
| 2020-09-20 | 300.00 | 104308 | -30.00 | 270.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|