KPCL
KPCL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 294.10 | 330.00 | 307.37 |
| 60D | 294.10 | 418.00 | 335.23 |
| 90D | 294.10 | 428.00 | 356.82 |
| 180D | 294.10 | 527.00 | 398.59 |
| 365D | 294.10 | 840.00 | 485.73 |
KPCL Dividend History
| FY | Share | Cash | Total |
|---|
Open
317.00
Change
-11.00
Close
306.00
Traded
5,331.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 317.00 | 5331 | -11.00 | 306.00 |
| 2022-11-09 | 330.00 | 8785 | -13.00 | 317.00 |
| 2022-11-08 | 326.00 | 3673 | 4.00 | 330.00 |
| 2022-11-07 | 321.10 | 5800 | 4.90 | 326.00 |
| 2022-11-06 | 320.10 | 1733 | 1.00 | 321.10 |
| 2022-11-03 | 320.00 | 1292 | 0.10 | 320.10 |
| 2022-11-02 | 318.00 | 4836 | 2.00 | 320.00 |
| 2022-11-01 | 300.00 | 2824 | 18.00 | 318.00 |
| 2022-10-31 | 294.10 | 1923 | 5.90 | 300.00 |
| 2022-10-30 | 299.00 | 994 | -4.90 | 294.10 |
| 2022-10-27 | 299.00 | 994 | -4.90 | 294.10 |
| 2022-10-26 | 299.00 | 994 | -4.90 | 294.10 |
| 2022-10-25 | 299.00 | 994 | -4.90 | 294.10 |
| 2022-10-24 | 299.00 | 994 | -4.90 | 294.10 |
| 2022-10-23 | 299.00 | 994 | -4.90 | 294.10 |
| 2022-10-20 | 296.40 | 395 | 2.60 | 299.00 |
| 2022-10-19 | 303.30 | 584 | -6.90 | 296.40 |
| 2022-10-17 | 301.90 | 1836 | 1.40 | 303.30 |
| 2022-10-16 | 308.00 | 271 | -6.10 | 301.90 |
| 2022-10-13 | 310.70 | 162 | -2.70 | 308.00 |
| 2022-10-12 | 312.00 | 1363 | -1.30 | 310.70 |
| 2022-10-11 | 315.00 | 1784 | -3.00 | 312.00 |
| 2022-10-10 | 310.00 | 1598 | 5.00 | 315.00 |
| 2022-10-09 | 307.00 | 565 | 3.00 | 310.00 |
| 2022-10-06 | 308.00 | 1002 | -1.00 | 307.00 |
| 2022-10-05 | 308.00 | 1002 | -1.00 | 307.00 |
| 2022-10-04 | 308.00 | 1002 | -1.00 | 307.00 |
| 2022-10-03 | 308.00 | 1002 | -1.00 | 307.00 |
| 2022-10-02 | 308.00 | 1002 | -1.00 | 307.00 |
| 2022-09-29 | 308.00 | 1002 | -1.00 | 307.00 |
| 2022-09-28 | 304.00 | 3137 | 4.00 | 308.00 |
| 2022-09-27 | 304.00 | 1536 | 0.00 | 304.00 |
| 2022-09-26 | 305.00 | 1282 | -1.00 | 304.00 |
| 2022-09-25 | 305.00 | 1282 | -1.00 | 304.00 |
| 2022-09-20 | 334.00 | 13551 | -33.40 | 300.60 |
| 2022-09-19 | 337.00 | 5406 | -3.00 | 334.00 |
| 2022-09-18 | 337.00 | 5406 | -3.00 | 334.00 |
| 2022-09-15 | 371.00 | 5242 | -24.00 | 347.00 |
| 2022-09-14 | 362.00 | 5358 | 9.00 | 371.00 |
| 2022-09-13 | 361.00 | 1605 | 1.00 | 362.00 |
| 2022-09-12 | 361.00 | 6486 | 0.00 | 361.00 |
| 2022-09-11 | 362.00 | 1384 | -1.00 | 361.00 |
| 2022-09-08 | 351.00 | 4877 | 11.00 | 362.00 |
| 2022-09-07 | 355.00 | 1151 | -4.00 | 351.00 |
| 2022-09-06 | 354.10 | 2561 | 0.90 | 355.00 |
| 2022-09-05 | 355.00 | 4092 | -0.90 | 354.10 |
| 2022-09-04 | 356.00 | 5328 | -1.00 | 355.00 |
| 2022-09-01 | 360.00 | 7919 | -8.00 | 352.00 |
| 2022-08-31 | 366.10 | 9091 | -6.10 | 360.00 |
| 2022-08-30 | 373.10 | 2690 | -7.00 | 366.10 |
| 2022-08-29 | 380.00 | 1988 | -6.90 | 373.10 |
| 2022-08-28 | 390.00 | 4016 | -10.00 | 380.00 |
| 2022-08-25 | 414.90 | 14097 | -7.00 | 407.90 |
| 2022-08-24 | 411.00 | 8109 | 3.90 | 414.90 |
| 2022-08-23 | 418.00 | 1596 | -7.00 | 411.00 |
| 2022-08-22 | 411.00 | 6236 | 7.00 | 418.00 |
| 2022-08-21 | 418.00 | 8251 | -7.00 | 411.00 |
| 2022-08-18 | 409.00 | 6445 | 9.00 | 418.00 |
| 2022-08-17 | 404.00 | 7329 | 5.00 | 409.00 |
| 2022-08-16 | 422.00 | 7327 | -18.00 | 404.00 |
| 2022-08-15 | 415.00 | 10971 | 7.00 | 422.00 |
| 2022-08-14 | 403.40 | 5914 | 11.60 | 415.00 |
| 2022-08-11 | 410.00 | 6847 | -6.60 | 403.40 |
| 2022-08-10 | 418.00 | 7290 | -8.00 | 410.00 |
| 2022-08-09 | 426.00 | 6739 | -8.00 | 418.00 |
| 2022-08-08 | 428.00 | 23261 | -2.00 | 426.00 |
| 2022-08-07 | 422.30 | 16688 | 5.70 | 428.00 |
| 2022-08-04 | 414.00 | 20365 | 1.00 | 415.00 |
| 2022-08-03 | 411.00 | 13614 | 3.00 | 414.00 |
| 2022-08-02 | 415.00 | 3410 | -4.00 | 411.00 |
| 2022-08-01 | 419.20 | 12121 | -4.20 | 415.00 |
| 2022-07-31 | 416.00 | 8342 | 3.20 | 419.20 |
| 2022-07-28 | 400.00 | 12480 | 15.00 | 415.00 |
| 2022-07-27 | 399.00 | 12126 | 1.00 | 400.00 |
| 2022-07-26 | 414.10 | 10870 | -15.10 | 399.00 |
| 2022-07-25 | 401.50 | 12472 | 12.60 | 414.10 |
| 2022-07-24 | 379.90 | 4755 | 21.60 | 401.50 |
| 2022-07-21 | 390.00 | 4457 | -2.00 | 388.00 |
| 2022-07-20 | 388.00 | 1735 | 2.00 | 390.00 |
| 2022-07-19 | 389.00 | 6170 | -1.00 | 388.00 |
| 2022-07-18 | 379.80 | 1727 | 9.20 | 389.00 |
| 2022-07-17 | 372.00 | 1307 | 7.80 | 379.80 |
| 2022-07-14 | 378.00 | 5825 | 7.00 | 385.00 |
| 2022-07-13 | 364.00 | 6484 | 14.00 | 378.00 |
| 2022-07-12 | 370.00 | 5594 | -6.00 | 364.00 |
| 2022-07-11 | 388.00 | 1222 | -18.00 | 370.00 |
| 2022-07-10 | 387.00 | 1191 | 1.00 | 388.00 |
| 2022-07-07 | 392.80 | 7232 | -5.80 | 387.00 |
| 2022-07-06 | 374.00 | 2235 | 18.80 | 392.80 |
| 2022-07-05 | 383.00 | 8598 | -9.00 | 374.00 |
| 2022-07-04 | 400.00 | 13475 | -17.00 | 383.00 |
| 2022-07-03 | 383.00 | 6173 | 17.00 | 400.00 |
| 2022-06-30 | 361.00 | 17693 | 34.00 | 395.00 |
| 2022-06-29 | 343.00 | 2470 | 18.00 | 361.00 |
| 2022-06-28 | 350.00 | 1828 | -7.00 | 343.00 |
| 2022-06-27 | 365.00 | 11170 | -15.00 | 350.00 |
| 2022-06-26 | 343.00 | 15010 | 22.00 | 365.00 |
| 2022-06-23 | 339.00 | 6023 | -1.10 | 337.90 |
| 2022-06-22 | 350.00 | 2259 | -11.00 | 339.00 |
| 2022-06-21 | 342.50 | 6263 | 7.50 | 350.00 |
| 2022-06-20 | 377.90 | 3891 | -35.40 | 342.50 |
| 2022-06-19 | 387.80 | 1755 | -9.90 | 377.90 |
| 2022-06-16 | 382.00 | 4946 | 0.00 | 382.00 |
| 2022-06-15 | 395.00 | 3100 | -13.00 | 382.00 |
| 2022-06-14 | 397.00 | 464 | -2.00 | 395.00 |
| 2022-06-13 | 392.00 | 385 | 5.00 | 397.00 |
| 2022-06-12 | 403.00 | 1145 | -11.00 | 392.00 |
| 2022-06-09 | 407.80 | 7546 | -4.80 | 403.00 |
| 2022-06-08 | 392.70 | 9896 | 15.10 | 407.80 |
| 2022-06-07 | 399.00 | 9955 | -6.30 | 392.70 |
| 2022-06-06 | 397.00 | 5166 | 2.00 | 399.00 |
| 2022-06-05 | 395.30 | 2860 | 1.70 | 397.00 |
| 2022-06-02 | 407.00 | 1435 | -11.70 | 395.30 |
| 2022-06-01 | 398.70 | 1435 | 8.30 | 407.00 |
| 2022-05-31 | 405.00 | 4610 | -6.30 | 398.70 |
| 2022-05-30 | 420.00 | 1049 | -15.00 | 405.00 |
| 2022-05-29 | 420.00 | 3140 | 0.00 | 420.00 |
| 2022-05-26 | 420.00 | 750 | 0.00 | 420.00 |
| 2022-05-25 | 414.50 | 1814 | 5.50 | 420.00 |
| 2022-05-24 | 400.10 | 2595 | 14.40 | 414.50 |
| 2022-05-23 | 415.00 | 4007 | -14.90 | 400.10 |
| 2022-05-22 | 421.40 | 865 | -6.40 | 415.00 |
| 2022-05-19 | 430.30 | 3185 | -8.90 | 421.40 |
| 2022-05-18 | 408.80 | 1525 | 21.50 | 430.30 |
| 2022-05-17 | 440.10 | 620 | -31.30 | 408.80 |
| 2022-05-16 | 458.00 | 3811 | -17.90 | 440.10 |
| 2022-05-15 | 458.00 | 3811 | -17.90 | 440.10 |
| 2022-05-12 | 458.00 | 3811 | -17.90 | 440.10 |
| 2022-05-11 | 436.00 | 6955 | 22.00 | 458.00 |
| 2022-05-10 | 424.00 | 10829 | 12.00 | 436.00 |
| 2022-05-09 | 417.00 | 3345 | 7.00 | 424.00 |
| 2022-05-08 | 412.00 | 2040 | 5.00 | 417.00 |
| 2022-05-05 | 408.00 | 2416 | 4.00 | 412.00 |
| 2022-05-04 | 416.50 | 1366 | -8.50 | 408.00 |
| 2022-05-03 | 435.10 | 2936 | -18.60 | 416.50 |
| 2022-05-02 | 435.10 | 2936 | -18.60 | 416.50 |
| 2022-05-01 | 444.00 | 5294 | -8.90 | 435.10 |
| 2022-04-28 | 444.00 | 5294 | -8.90 | 435.10 |
| 2022-04-27 | 438.00 | 1673 | 6.00 | 444.00 |
| 2022-04-26 | 446.10 | 1930 | -8.10 | 438.00 |
| 2022-04-25 | 457.90 | 4048 | -11.80 | 446.10 |
| 2022-04-24 | 420.00 | 7149 | 37.90 | 457.90 |
| 2022-04-21 | 429.00 | 4399 | -9.00 | 420.00 |
| 2022-04-20 | 444.00 | 3104 | -15.00 | 429.00 |
| 2022-04-19 | 437.00 | 3245 | 7.00 | 444.00 |
| 2022-04-18 | 464.00 | 4458 | -27.00 | 437.00 |
| 2022-04-17 | 474.00 | 3005 | -10.00 | 464.00 |
| 2022-04-14 | 458.80 | 5265 | 15.20 | 474.00 |
| 2022-04-13 | 458.80 | 5265 | 15.20 | 474.00 |
| 2022-04-12 | 468.00 | 6702 | -9.20 | 458.80 |
| 2022-04-11 | 488.90 | 5174 | -20.90 | 468.00 |
| 2022-04-10 | 468.00 | 3634 | 20.90 | 488.90 |
| 2022-04-07 | 468.00 | 3634 | 20.90 | 488.90 |
| 2022-04-06 | 480.00 | 1620 | -12.00 | 468.00 |
| 2022-04-05 | 483.00 | 4427 | -3.00 | 480.00 |
| 2022-04-04 | 490.00 | 1380 | -7.00 | 483.00 |
| 2022-04-03 | 485.00 | 2208 | 5.00 | 490.00 |
| 2022-03-31 | 499.00 | 4789 | -14.00 | 485.00 |
| 2022-03-30 | 491.00 | 1910 | 8.00 | 499.00 |
| 2022-03-29 | 485.00 | 4876 | 6.00 | 491.00 |
| 2022-03-28 | 490.00 | 3464 | -5.00 | 485.00 |
| 2022-03-27 | 503.00 | 5035 | -13.00 | 490.00 |
| 2022-03-24 | 513.90 | 8326 | -10.90 | 503.00 |
| 2022-03-23 | 512.20 | 2005 | 1.70 | 513.90 |
| 2022-03-22 | 527.00 | 5208 | -14.80 | 512.20 |
| 2022-03-21 | 506.00 | 6101 | 21.00 | 527.00 |
| 2022-03-20 | 506.00 | 2165 | 0.00 | 506.00 |
| 2022-03-17 | 514.00 | 5780 | -8.00 | 506.00 |
| 2022-03-16 | 514.00 | 5780 | -8.00 | 506.00 |
| 2022-03-15 | 523.00 | 8027 | -9.00 | 514.00 |
| 2022-03-14 | 516.30 | 2050 | 6.70 | 523.00 |
| 2022-03-13 | 514.90 | 12754 | 1.40 | 516.30 |
| 2022-03-10 | 495.00 | 7259 | 19.90 | 514.90 |
| 2022-03-09 | 510.00 | 4499 | -15.00 | 495.00 |
| 2022-03-08 | 509.00 | 2796 | 1.00 | 510.00 |
| 2022-03-07 | 509.00 | 2796 | 1.00 | 510.00 |
| 2022-03-06 | 505.00 | 18327 | 4.00 | 509.00 |
| 2022-03-03 | 527.00 | 8215 | -22.00 | 505.00 |
| 2022-03-02 | 527.00 | 8215 | -22.00 | 505.00 |
| 2022-03-01 | 544.00 | 14072 | -17.00 | 527.00 |
| 2022-02-28 | 544.00 | 14072 | -17.00 | 527.00 |
| 2022-02-27 | 540.00 | 14770 | 4.00 | 544.00 |
| 2022-02-24 | 552.00 | 22440 | -12.00 | 540.00 |
| 2022-02-23 | 530.00 | 32398 | 22.00 | 552.00 |
| 2022-02-22 | 527.00 | 9570 | 3.00 | 530.00 |
| 2022-02-21 | 521.00 | 7618 | 6.00 | 527.00 |
| 2022-02-20 | 527.00 | 16910 | -6.00 | 521.00 |
| 2022-02-17 | 528.00 | 6791 | -1.00 | 527.00 |
| 2022-02-16 | 549.00 | 13548 | -21.00 | 528.00 |
| 2022-02-15 | 510.00 | 6854 | 39.00 | 549.00 |
| 2022-02-14 | 509.10 | 19679 | 0.90 | 510.00 |
| 2022-02-13 | 535.00 | 15490 | -25.90 | 509.10 |
| 2022-02-10 | 537.00 | 4710 | -2.00 | 535.00 |
| 2022-02-09 | 540.00 | 5122 | -3.00 | 537.00 |
| 2022-02-08 | 544.00 | 20543 | -4.00 | 540.00 |
| 2022-02-07 | 540.00 | 7951 | 4.00 | 544.00 |
| 2022-02-06 | 547.90 | 11640 | -7.90 | 540.00 |
| 2022-02-03 | 539.00 | 38315 | 8.90 | 547.90 |
| 2022-02-02 | 530.00 | 14695 | 9.00 | 539.00 |
| 2022-02-01 | 530.00 | 14695 | 9.00 | 539.00 |
| 2022-01-31 | 538.00 | 9145 | -8.00 | 530.00 |
| 2022-01-30 | 504.00 | 16628 | 34.00 | 538.00 |
| 2022-01-27 | 505.00 | 4959 | -1.00 | 504.00 |
| 2022-01-26 | 510.00 | 12725 | -5.00 | 505.00 |
| 2022-01-25 | 512.00 | 14574 | -2.00 | 510.00 |
| 2022-01-24 | 542.00 | 27601 | -30.00 | 512.00 |
| 2022-01-23 | 549.00 | 16072 | -7.00 | 542.00 |
| 2022-01-20 | 531.00 | 11876 | 18.00 | 549.00 |
| 2022-01-16 | 550.00 | 18762 | 10.00 | 560.00 |
| 2022-01-14 | 525.00 | 31397 | 25.00 | 550.00 |
| 2022-01-13 | 525.00 | 31397 | 25.00 | 550.00 |
| 2022-01-12 | 525.00 | 32972 | 0.00 | 525.00 |
| 2022-01-10 | 501.00 | 34149 | -0.50 | 500.50 |
| 2022-01-09 | 465.00 | 26774 | 36.00 | 501.00 |
| 2022-01-06 | 459.90 | 13394 | 5.10 | 465.00 |
| 2022-01-05 | 455.00 | 21389 | 4.90 | 459.90 |
| 2022-01-04 | 440.00 | 12237 | 15.00 | 455.00 |
| 2022-01-03 | 450.43 | 14202 | -10.43 | 440.00 |
| 2021-12-30 | 505.00 | 16742 | -5.00 | 500.00 |
| 2021-12-29 | 505.00 | 16742 | -5.00 | 500.00 |
| 2021-12-28 | 508.00 | 25386 | -3.00 | 505.00 |
| 2021-12-27 | 540.00 | 28752 | -32.00 | 508.00 |
| 2021-12-26 | 530.00 | 21162 | 10.00 | 540.00 |
| 2021-12-23 | 518.00 | 15802 | 12.00 | 530.00 |
| 2021-12-22 | 488.70 | 12334 | 29.30 | 518.00 |
| 2021-12-21 | 479.00 | 2315 | 9.70 | 488.70 |
| 2021-12-20 | 490.00 | 3380 | -11.00 | 479.00 |
| 2021-12-19 | 499.00 | 6494 | -9.00 | 490.00 |
| 2021-12-16 | 499.00 | 6494 | -9.00 | 490.00 |
| 2021-12-15 | 482.90 | 22315 | 16.10 | 499.00 |
| 2021-12-14 | 444.00 | 9188 | 38.90 | 482.90 |
| 2021-12-13 | 469.00 | 12087 | -25.00 | 444.00 |
| 2021-12-12 | 507.00 | 19335 | -38.00 | 469.00 |
| 2021-12-09 | 520.00 | 6501 | -13.00 | 507.00 |
| 2021-12-08 | 549.70 | 7645 | -29.70 | 520.00 |
| 2021-12-07 | 563.90 | 7241 | -14.20 | 549.70 |
| 2021-12-06 | 549.00 | 15780 | 14.90 | 563.90 |
| 2021-12-05 | 574.90 | 3070 | -25.90 | 549.00 |
| 2021-12-02 | 594.80 | 7809 | -19.90 | 574.90 |
| 2021-12-01 | 595.60 | 2440 | -0.80 | 594.80 |
| 2021-11-30 | 596.00 | 7026 | -0.40 | 595.60 |
| 2021-11-29 | 574.90 | 13187 | 21.10 | 596.00 |
| 2021-11-28 | 606.10 | 14354 | -31.20 | 574.90 |
| 2021-11-25 | 610.00 | 10107 | -3.90 | 606.10 |
| 2021-11-24 | 613.00 | 10140 | -3.00 | 610.00 |
| 2021-11-23 | 635.80 | 12693 | -22.80 | 613.00 |
| 2021-11-22 | 645.00 | 4355 | -9.20 | 635.80 |
| 2021-11-21 | 626.00 | 9167 | 19.00 | 645.00 |
| 2021-11-18 | 645.00 | 12245 | -19.00 | 626.00 |
| 2021-11-17 | 649.00 | 14415 | -4.00 | 645.00 |
| 2021-11-16 | 619.50 | 14520 | 29.50 | 649.00 |
| 2021-11-15 | 615.00 | 14807 | 4.50 | 619.50 |
| 2021-11-14 | 580.00 | 13690 | 35.00 | 615.00 |
| 2021-11-11 | 605.00 | 16119 | -25.00 | 580.00 |
| 2021-11-10 | 647.10 | 33152 | -42.10 | 605.00 |
| 2021-11-09 | 647.10 | 33152 | -42.10 | 605.00 |
| 2021-11-08 | 679.00 | 8585 | -31.90 | 647.10 |
| 2021-11-07 | 693.00 | 33190 | -14.00 | 679.00 |
| 2021-11-04 | 693.00 | 33190 | -14.00 | 679.00 |
| 2021-11-03 | 693.00 | 33190 | -14.00 | 679.00 |
| 2021-11-02 | 640.00 | 23461 | 53.00 | 693.00 |
| 2021-11-01 | 659.90 | 43208 | -19.90 | 640.00 |
| 2021-10-31 | 628.00 | 18654 | 31.90 | 659.90 |
| 2021-10-28 | 600.00 | 14059 | 28.00 | 628.00 |
| 2021-10-27 | 596.00 | 21087 | 4.00 | 600.00 |
| 2021-10-26 | 559.00 | 17344 | 37.00 | 596.00 |
| 2021-10-25 | 529.00 | 13193 | 30.00 | 559.00 |
| 2021-10-24 | 513.00 | 7928 | 16.00 | 529.00 |
| 2021-10-21 | 517.00 | 2619 | -4.00 | 513.00 |
| 2021-10-20 | 498.00 | 13624 | 19.00 | 517.00 |
| 2021-10-19 | 498.00 | 11940 | 0.00 | 498.00 |
| 2021-10-18 | 539.00 | 6675 | -41.00 | 498.00 |
| 2021-10-17 | 520.10 | 10078 | 18.90 | 539.00 |
| 2021-10-14 | 524.00 | 4330 | -3.90 | 520.10 |
| 2021-10-13 | 524.00 | 4330 | -3.90 | 520.10 |
| 2021-10-12 | 524.00 | 4330 | -3.90 | 520.10 |
| 2021-10-11 | 524.00 | 4330 | -3.90 | 520.10 |
| 2021-10-10 | 535.00 | 16085 | -11.00 | 524.00 |
| 2021-10-07 | 519.00 | 14556 | 16.00 | 535.00 |
| 2021-10-06 | 519.00 | 14556 | 16.00 | 535.00 |
| 2021-10-05 | 509.00 | 7786 | 10.00 | 519.00 |
| 2021-10-04 | 509.00 | 18245 | 0.00 | 509.00 |
| 2021-10-03 | 529.00 | 17445 | -20.00 | 509.00 |
| 2021-09-30 | 553.00 | 10293 | -24.00 | 529.00 |
| 2021-09-29 | 505.00 | 13396 | 48.00 | 553.00 |
| 2021-09-28 | 551.00 | 25154 | -46.00 | 505.00 |
| 2021-09-27 | 597.00 | 23608 | -46.00 | 551.00 |
| 2021-09-26 | 616.50 | 8420 | -19.50 | 597.00 |
| 2021-09-23 | 640.00 | 8757 | -23.50 | 616.50 |
| 2021-09-22 | 600.00 | 15420 | 40.00 | 640.00 |
| 2021-09-21 | 592.70 | 20910 | 7.30 | 600.00 |
| 2021-09-20 | 645.00 | 42395 | -52.30 | 592.70 |
| 2021-09-19 | 684.90 | 30392 | -39.90 | 645.00 |
| 2021-09-16 | 684.90 | 30392 | -39.90 | 645.00 |
| 2021-09-15 | 695.00 | 18584 | -10.10 | 684.90 |
| 2021-09-14 | 694.00 | 22324 | 1.00 | 695.00 |
| 2021-09-13 | 742.00 | 29428 | -48.00 | 694.00 |
| 2021-09-12 | 685.00 | 35463 | 57.00 | 742.00 |
| 2021-09-09 | 670.00 | 31471 | 15.00 | 685.00 |
| 2021-09-08 | 682.00 | 24090 | -12.00 | 670.00 |
| 2021-09-07 | 706.20 | 17610 | -24.20 | 682.00 |
| 2021-09-06 | 642.00 | 26881 | 64.20 | 706.20 |
| 2021-09-05 | 703.00 | 28198 | -61.00 | 642.00 |
| 2021-09-02 | 730.00 | 10871 | -27.00 | 703.00 |
| 2021-09-01 | 702.00 | 31013 | 28.00 | 730.00 |
| 2021-08-31 | 716.00 | 20728 | -14.00 | 702.00 |
| 2021-08-30 | 743.00 | 26397 | -27.00 | 716.00 |
| 2021-08-29 | 743.00 | 26397 | -27.00 | 716.00 |
| 2021-08-26 | 700.00 | 38682 | 43.00 | 743.00 |
| 2021-08-25 | 715.50 | 37814 | -15.50 | 700.00 |
| 2021-08-24 | 795.00 | 52611 | -79.50 | 715.50 |
| 2021-08-23 | 840.00 | 31187 | -45.00 | 795.00 |
| 2021-08-22 | 840.00 | 31187 | -45.00 | 795.00 |
| 2021-08-19 | 840.00 | 31187 | -45.00 | 795.00 |
| 2021-08-18 | 840.00 | 35233 | 0.00 | 840.00 |
| 2021-08-17 | 825.00 | 61774 | 15.00 | 840.00 |
| 2021-08-16 | 792.00 | 42868 | 33.00 | 825.00 |
| 2021-08-15 | 840.00 | 49377 | -48.00 | 792.00 |
| 2021-08-12 | 828.00 | 56936 | 12.00 | 840.00 |
| 2021-08-11 | 799.00 | 79811 | 31.00 | 830.00 |
| 2021-08-10 | 815.00 | 73202 | -17.00 | 798.00 |
| 2021-08-09 | 780.00 | 92418 | 31.10 | 811.10 |
| 2021-08-08 | 760.00 | 83986 | 20.00 | 780.00 |
| 2021-08-05 | 748.00 | 62698 | 16.00 | 764.00 |
| 2021-08-04 | 680.00 | 115351 | 68.00 | 748.00 |
| 2021-08-02 | 643.50 | 34276 | 16.50 | 660.00 |
| 2021-08-01 | 585.00 | 90939 | 58.50 | 643.50 |
| 2021-07-29 | 586.10 | 25377 | -1.10 | 585.00 |
| 2021-07-28 | 600.00 | 29333 | -14.00 | 586.00 |
| 2021-07-27 | 597.00 | 19782 | 3.00 | 600.00 |
| 2021-07-26 | 609.40 | 35245 | -11.40 | 598.00 |
| 2021-07-25 | 554.00 | 97637 | 55.40 | 609.40 |
| 2021-07-22 | 510.00 | 86646 | 41.00 | 551.00 |
| 2021-07-21 | 498.00 | 39819 | 11.00 | 509.00 |
| 2021-07-20 | 498.00 | 39819 | 11.00 | 509.00 |
| 2021-07-19 | 476.00 | 52462 | 16.00 | 492.00 |
| 2021-07-18 | 474.00 | 25311 | 2.00 | 476.00 |
| 2021-07-15 | 467.00 | 14534 | 6.00 | 473.00 |
| 2021-07-14 | 436.00 | 20428 | 31.00 | 467.00 |
| 2021-07-13 | 430.00 | 8475 | 6.00 | 436.00 |
| 2021-07-12 | 440.00 | 11091 | -10.00 | 430.00 |
| 2021-07-11 | 421.00 | 5740 | 19.00 | 440.00 |
| 2021-07-08 | 415.00 | 3283 | 6.00 | 421.00 |
| 2021-07-07 | 422.00 | 10592 | -7.00 | 415.00 |
| 2021-07-06 | 425.00 | 2440 | -3.00 | 422.00 |
| 2021-07-05 | 436.00 | 9666 | -11.00 | 425.00 |
| 2021-07-04 | 444.00 | 4285 | -8.00 | 436.00 |
| 2021-07-01 | 435.00 | 8314 | 10.00 | 445.00 |
| 2021-06-30 | 427.00 | 16874 | 8.00 | 435.00 |
| 2021-06-29 | 430.00 | 12415 | -3.00 | 427.00 |
| 2021-06-28 | 449.00 | 8043 | -19.00 | 430.00 |
| 2021-06-27 | 444.00 | 5603 | 5.00 | 449.00 |
| 2021-06-24 | 438.00 | 15897 | 6.00 | 444.00 |
| 2021-06-23 | 464.00 | 12337 | -20.00 | 444.00 |
| 2021-06-22 | 422.00 | 32412 | 42.00 | 464.00 |
| 2021-06-21 | 449.00 | 25925 | -27.00 | 422.00 |
| 2021-06-20 | 479.00 | 15761 | -30.00 | 449.00 |
| 2021-06-17 | 460.00 | 23906 | 24.00 | 484.00 |
| 2021-06-16 | 493.00 | 37249 | -30.00 | 463.00 |
| 2021-06-15 | 517.00 | 18866 | -17.00 | 500.00 |
| 2021-06-14 | 532.00 | 46859 | -15.00 | 517.00 |
| 2021-06-13 | 489.00 | 48399 | 41.00 | 530.00 |
| 2021-06-10 | 461.00 | 45571 | 32.00 | 493.00 |
| 2021-06-09 | 477.00 | 30650 | -16.00 | 461.00 |
| 2021-06-08 | 456.00 | 58732 | 21.00 | 477.00 |
| 2021-06-07 | 432.00 | 32323 | 24.00 | 456.00 |
| 2021-06-06 | 447.00 | 24287 | -15.00 | 432.00 |
| 2021-06-03 | 466.00 | 21378 | -19.00 | 447.00 |
| 2021-06-02 | 451.00 | 57546 | 18.00 | 469.00 |
| 2021-06-01 | 410.00 | 154910 | 41.00 | 451.00 |
| 2021-05-31 | 442.00 | 52572 | -32.00 | 410.00 |
| 2021-05-30 | 433.00 | 81370 | 9.00 | 442.00 |
| 2021-05-27 | 401.00 | 83691 | 32.00 | 433.00 |
| 2021-05-26 | 393.00 | 35815 | 8.00 | 401.00 |
| 2021-05-25 | 393.00 | 35815 | 8.00 | 401.00 |
| 2021-05-24 | 401.00 | 59232 | -8.00 | 393.00 |
| 2021-05-23 | 365.00 | 84154 | 36.00 | 401.00 |
| 2021-05-20 | 377.00 | 48022 | -12.00 | 365.00 |
| 2021-05-19 | 396.00 | 74243 | -19.00 | 377.00 |
| 2021-05-18 | 360.00 | 62755 | 36.00 | 396.00 |
| 2021-05-17 | 344.00 | 50111 | 16.00 | 360.00 |
| 2021-05-16 | 337.00 | 83743 | 7.00 | 344.00 |
| 2021-05-13 | 337.00 | 51217 | 0.00 | 337.00 |
| 2021-05-12 | 317.00 | 106914 | 20.00 | 337.00 |
| 2021-05-11 | 317.00 | 23408 | 0.00 | 317.00 |
| 2021-05-10 | 309.00 | 20119 | 8.00 | 317.00 |
| 2021-05-09 | 316.00 | 23066 | -7.00 | 309.00 |
| 2021-05-06 | 330.00 | 30836 | -14.00 | 316.00 |
| 2021-05-05 | 306.00 | 77064 | 24.00 | 330.00 |
| 2021-05-04 | 295.00 | 34032 | 11.00 | 306.00 |
| 2021-05-03 | 298.00 | 18554 | -3.00 | 295.00 |
| 2021-05-02 | 300.00 | 16493 | -2.00 | 298.00 |
| 2021-04-29 | 296.00 | 15260 | 4.00 | 300.00 |
| 2021-04-28 | 294.00 | 8439 | 2.00 | 296.00 |
| 2021-04-27 | 287.00 | 13008 | 7.00 | 294.00 |
| 2021-04-26 | 300.00 | 28563 | -13.00 | 287.00 |
| 2021-04-25 | 290.00 | 99010 | 10.00 | 300.00 |
| 2021-04-22 | 292.00 | 13454 | -2.00 | 290.00 |
| 2021-04-21 | 288.00 | 38782 | 4.00 | 292.00 |
| 2021-04-20 | 286.00 | 6138 | 2.00 | 288.00 |
| 2021-04-19 | 289.00 | 5810 | -3.00 | 286.00 |
| 2021-04-18 | 290.00 | 11805 | -1.00 | 289.00 |
| 2021-04-15 | 285.00 | 19518 | 5.00 | 290.00 |
| 2021-04-14 | 282.00 | 14643 | 3.00 | 285.00 |
| 2021-04-13 | 282.00 | 14643 | 3.00 | 285.00 |
| 2021-04-12 | 285.00 | 17883 | -3.00 | 282.00 |
| 2021-04-11 | 289.00 | 7826 | -4.00 | 285.00 |
| 2021-04-08 | 289.00 | 7826 | -4.00 | 285.00 |
| 2021-04-07 | 297.00 | 27840 | -8.00 | 289.00 |
| 2021-04-06 | 290.00 | 35805 | 7.00 | 297.00 |
| 2021-04-05 | 290.00 | 18396 | 0.00 | 290.00 |
| 2021-04-04 | 288.00 | 14704 | 2.00 | 290.00 |
| 2021-04-01 | 286.00 | 27427 | 2.00 | 288.00 |
| 2021-03-31 | 291.00 | 12475 | -1.00 | 290.00 |
| 2021-03-30 | 291.00 | 12230 | -1.00 | 290.00 |
| 2021-03-29 | 304.00 | 26420 | -13.00 | 291.00 |
| 2021-03-28 | 315.00 | 28307 | -11.00 | 304.00 |
| 2021-03-25 | 315.00 | 28307 | -11.00 | 304.00 |
| 2021-03-24 | 287.00 | 114199 | 28.00 | 315.00 |
| 2021-03-23 | 261.00 | 147977 | 26.00 | 287.00 |
| 2021-03-22 | 266.00 | 6885 | -5.00 | 261.00 |
| 2021-03-22 | 266.00 | 6885 | -5.00 | 261.00 |
| 2021-03-21 | 268.00 | 10444 | -2.00 | 266.00 |
| 2021-03-18 | 272.00 | 25750 | -4.00 | 268.00 |
| 2021-03-17 | 254.00 | 8525 | 18.00 | 272.00 |
| 2021-03-16 | 261.00 | 3445 | -7.00 | 254.00 |
| 2021-03-15 | 257.00 | 11210 | 4.00 | 261.00 |
| 2021-03-14 | 262.00 | 5460 | -5.00 | 257.00 |
| 2021-03-11 | 266.00 | 15913 | -4.00 | 262.00 |
| 2021-03-10 | 266.00 | 15913 | -4.00 | 262.00 |
| 2021-03-09 | 250.00 | 39580 | 16.00 | 266.00 |
| 2021-03-08 | 252.00 | 8860 | -2.00 | 250.00 |
| 2021-03-07 | 252.00 | 8860 | -2.00 | 250.00 |
| 2021-03-04 | 238.00 | 6520 | 14.00 | 252.00 |
| 2021-03-03 | 246.00 | 11545 | -8.00 | 238.00 |
| 2021-03-02 | 253.00 | 6822 | -7.00 | 246.00 |
| 2021-03-01 | 245.00 | 6250 | 8.00 | 253.00 |
| 2021-02-28 | 256.00 | 8650 | -11.00 | 245.00 |
| 2021-02-25 | 260.00 | 9083 | -4.00 | 256.00 |
| 2021-02-24 | 263.00 | 7490 | -3.00 | 260.00 |
| 2021-02-23 | 263.00 | 4825 | 0.00 | 263.00 |
| 2021-02-22 | 264.00 | 20879 | -1.00 | 263.00 |
| 2021-02-21 | 261.00 | 30747 | 3.00 | 264.00 |
| 2021-02-18 | 256.00 | 16540 | 5.00 | 261.00 |
| 2021-02-17 | 259.00 | 12752 | -3.00 | 256.00 |
| 2021-02-16 | 265.00 | 8826 | -6.00 | 259.00 |
| 2021-02-15 | 255.00 | 13365 | 10.00 | 265.00 |
| 2021-02-14 | 257.00 | 15440 | -2.00 | 255.00 |
| 2021-02-11 | 264.00 | 27726 | -7.00 | 257.00 |
| 2021-02-10 | 269.00 | 44100 | -5.00 | 264.00 |
| 2021-02-09 | 260.00 | 17871 | 13.00 | 273.00 |
| 2021-02-08 | 254.00 | 41847 | 6.00 | 260.00 |
| 2021-02-07 | 240.00 | 72007 | 14.00 | 254.00 |
| 2021-02-04 | 223.00 | 63946 | 17.00 | 240.00 |
| 2021-02-03 | 215.00 | 55650 | 8.00 | 223.00 |
| 2021-02-02 | 211.00 | 15664 | 4.00 | 215.00 |
| 2021-02-01 | 211.00 | 3620 | 0.00 | 211.00 |
| 2021-01-31 | 214.00 | 2140 | -3.00 | 211.00 |
| 2021-01-28 | 215.00 | 9090 | -5.00 | 210.00 |
| 2021-01-27 | 212.00 | 5808 | 3.00 | 215.00 |
| 2021-01-26 | 214.00 | 12261 | -2.00 | 212.00 |
| 2021-01-25 | 211.00 | 15550 | 3.00 | 214.00 |
| 2021-01-24 | 217.00 | 14803 | -6.00 | 211.00 |
| 2021-01-21 | 210.00 | 32949 | 7.00 | 217.00 |
| 2021-01-20 | 211.00 | 5280 | -1.00 | 210.00 |
| 2021-01-19 | 214.00 | 8170 | -3.00 | 211.00 |
| 2021-01-18 | 201.00 | 17908 | 13.00 | 214.00 |
| 2021-01-17 | 198.00 | 6410 | 3.00 | 201.00 |
| 2021-01-14 | 197.00 | 4510 | 1.00 | 198.00 |
| 2021-01-13 | 197.00 | 4510 | 1.00 | 198.00 |
| 2021-01-12 | 199.00 | 7168 | -2.00 | 197.00 |
| 2021-01-11 | 200.00 | 4077 | -1.00 | 199.00 |
| 2021-01-10 | 200.00 | 4970 | 0.00 | 200.00 |
| 2021-01-07 | 206.00 | 3010 | -6.00 | 200.00 |
| 2021-01-06 | 200.00 | 7450 | 6.00 | 206.00 |
| 2021-01-05 | 192.00 | 10590 | 8.00 | 200.00 |
| 2021-01-04 | 192.00 | 5630 | 0.00 | 192.00 |
| 2021-01-03 | 192.00 | 2850 | 0.00 | 192.00 |
| 2020-12-31 | 194.00 | 7939 | -2.00 | 192.00 |
| 2020-12-30 | 195.00 | 3194 | -1.00 | 194.00 |
| 2020-12-29 | 193.00 | 7849 | 2.00 | 195.00 |
| 2020-12-28 | 194.00 | 1545 | -1.00 | 193.00 |
| 2020-12-27 | 197.00 | 1390 | -3.00 | 194.00 |
| 2020-12-24 | 200.00 | 3460 | -3.00 | 197.00 |
| 2020-12-23 | 208.00 | 3537 | -8.00 | 200.00 |
| 2020-12-22 | 200.00 | 5724 | 8.00 | 208.00 |
| 2020-12-21 | 189.00 | 2310 | 11.00 | 200.00 |
| 2020-12-20 | 204.00 | 11400 | -15.00 | 189.00 |
| 2020-12-17 | 209.00 | 11819 | -5.00 | 204.00 |
| 2020-12-16 | 212.00 | 9995 | -3.00 | 209.00 |
| 2020-12-15 | 217.00 | 4165 | -5.00 | 212.00 |
| 2020-12-14 | 215.00 | 8439 | 2.00 | 217.00 |
| 2020-12-13 | 215.00 | 5810 | 0.00 | 215.00 |
| 2020-12-10 | 216.00 | 3210 | -1.00 | 215.00 |
| 2020-12-09 | 227.00 | 13378 | -11.00 | 216.00 |
| 2020-12-08 | 220.00 | 31640 | 7.00 | 227.00 |
| 2020-12-07 | 207.00 | 12631 | 13.00 | 220.00 |
| 2020-12-06 | 226.00 | 26562 | -19.00 | 207.00 |
| 2020-12-03 | 234.00 | 27040 | -8.00 | 226.00 |
| 2020-12-02 | 232.00 | 16135 | 2.00 | 234.00 |
| 2020-12-01 | 225.00 | 22296 | 7.00 | 232.00 |
| 2020-11-30 | 213.00 | 17191 | 12.00 | 225.00 |
| 2020-11-29 | 217.00 | 8198 | -4.00 | 213.00 |
| 2020-11-26 | 215.00 | 29295 | 2.00 | 217.00 |
| 2020-11-25 | 215.00 | 5350 | 0.00 | 215.00 |
| 2020-11-24 | 212.00 | 15415 | 3.00 | 215.00 |
| 2020-11-23 | 212.00 | 7370 | 0.00 | 212.00 |
| 2020-11-22 | 215.00 | 14610 | -3.00 | 212.00 |
| 2020-11-19 | 213.00 | 12745 | 2.00 | 215.00 |
| 2020-11-18 | 217.00 | 14300 | -4.00 | 213.00 |
| 2020-11-17 | 222.00 | 27200 | -5.00 | 217.00 |
| 2020-11-16 | 222.00 | 27200 | -5.00 | 217.00 |
| 2020-11-15 | 222.00 | 27200 | -5.00 | 217.00 |
| 2020-11-12 | 222.00 | 27200 | -5.00 | 217.00 |
| 2020-11-11 | 217.00 | 35305 | 5.00 | 222.00 |
| 2020-11-10 | 216.00 | 29225 | 1.00 | 217.00 |
| 2020-11-09 | 217.00 | 16475 | -1.00 | 216.00 |
| 2020-11-08 | 203.00 | 41655 | 14.00 | 217.00 |
| 2020-11-05 | 200.00 | 23224 | 3.00 | 203.00 |
| 2020-11-04 | 187.00 | 33257 | 13.00 | 200.00 |
| 2020-11-03 | 182.00 | 15975 | 5.00 | 187.00 |
| 2020-11-02 | 183.00 | 9852 | -1.00 | 182.00 |
| 2020-11-01 | 178.00 | 8710 | 5.00 | 183.00 |
| 2020-10-29 | 180.00 | 4580 | -2.00 | 178.00 |
| 2020-10-28 | 178.00 | 5040 | 2.00 | 180.00 |
| 2020-10-27 | 182.00 | 11472 | -4.00 | 178.00 |
| 2020-10-26 | 182.00 | 11472 | -4.00 | 178.00 |
| 2020-10-25 | 182.00 | 11472 | -4.00 | 178.00 |
| 2020-10-22 | 182.00 | 11472 | -4.00 | 178.00 |
| 2020-10-21 | 189.00 | 19020 | -7.00 | 182.00 |
| 2020-10-20 | 177.00 | 15478 | 12.00 | 189.00 |
| 2020-10-19 | 172.00 | 10219 | 5.00 | 177.00 |
| 2020-10-18 | 172.00 | 6745 | 0.00 | 172.00 |
| 2020-10-15 | 171.00 | 4572 | 1.00 | 172.00 |
| 2020-10-14 | 174.00 | 17145 | -3.00 | 171.00 |
| 2020-10-13 | 183.00 | 11905 | -9.00 | 174.00 |
| 2020-10-12 | 183.00 | 22090 | 0.00 | 183.00 |
| 2020-10-08 | 195.00 | 38752 | -7.00 | 188.00 |
| 2020-10-07 | 178.00 | 25365 | 17.00 | 195.00 |
| 2020-10-06 | 162.00 | 57472 | 14.00 | 176.00 |
| 2020-10-05 | 158.00 | 11245 | 4.00 | 162.00 |
| 2020-10-04 | 161.00 | 10990 | -3.00 | 158.00 |
| 2020-10-01 | 169.00 | 24620 | -8.00 | 161.00 |
| 2020-09-30 | 169.00 | 21951 | 0.00 | 169.00 |
| 2020-09-29 | 165.00 | 21470 | 4.00 | 169.00 |
| 2020-09-28 | 167.00 | 16621 | -2.00 | 165.00 |
| 2020-09-27 | 161.00 | 43360 | 6.00 | 167.00 |
| 2020-09-24 | 150.00 | 59224 | 11.00 | 161.00 |
| 2020-09-23 | 141.00 | 12433 | 9.00 | 150.00 |
| 2020-09-22 | 147.00 | 12055 | -6.00 | 141.00 |
| 2020-09-21 | 144.00 | 12887 | 3.00 | 147.00 |
| 2020-09-20 | 155.00 | 27577 | -11.00 | 144.00 |
| 2020-09-17 | 141.00 | 32128 | 14.00 | 155.00 |
| 2020-09-16 | 129.00 | 24871 | 12.00 | 141.00 |
| 2020-09-15 | 130.00 | 13025 | -1.00 | 129.00 |
| 2020-09-14 | 123.00 | 32814 | 7.00 | 130.00 |
| 2020-09-13 | 120.00 | 310 | 0.00 | 120.00 |
| 2020-09-10 | 119.00 | 1527 | 1.00 | 120.00 |
| 2020-09-09 | 125.00 | 11625 | -6.00 | 119.00 |
| 2020-09-08 | 128.00 | 6965 | -3.00 | 125.00 |
| 2020-09-07 | 122.00 | 12749 | 6.00 | 128.00 |
| 2020-09-06 | 120.00 | 16532 | 2.00 | 122.00 |
| 2020-09-03 | 126.00 | 19787 | -6.00 | 120.00 |
| 2020-09-02 | 115.00 | 18310 | 11.00 | 126.00 |
| 2020-09-01 | 107.00 | 10 | -5.00 | 102.00 |
| 2020-08-31 | 107.00 | 10 | -5.00 | 102.00 |
| 2020-08-30 | 109.00 | 360 | -4.00 | 105.00 |
| 2020-08-27 | 104.00 | 6094 | 5.00 | 109.00 |
| 2020-08-26 | 105.00 | 1160 | -1.00 | 104.00 |
| 2020-08-25 | 107.00 | 4118 | -2.00 | 105.00 |
| 2020-08-24 | 106.00 | 1240 | 1.00 | 107.00 |
| 2020-08-23 | 106.00 | 530 | 0.00 | 106.00 |
| 2020-08-20 | 107.00 | 1447 | -1.00 | 106.00 |
| 2020-08-19 | 109.00 | 3430 | -2.00 | 107.00 |
| 2020-08-18 | 108.00 | 4620 | 1.00 | 109.00 |
| 2020-08-17 | 107.00 | 7318 | 1.00 | 108.00 |
| 2020-08-16 | 105.00 | 1360 | 2.00 | 107.00 |
| 2020-08-13 | 106.00 | 2300 | -1.00 | 105.00 |
| 2020-08-12 | 108.00 | 950 | -2.00 | 106.00 |
| 2020-08-11 | 110.00 | 1527 | -4.00 | 106.00 |
| 2020-08-10 | 107.00 | 1560 | -1.00 | 106.00 |
| 2020-08-09 | 106.00 | 1070 | -1.00 | 105.00 |
| 2020-08-06 | 112.00 | 460 | -8.00 | 104.00 |
| 2020-08-05 | 108.00 | 510 | -4.00 | 104.00 |
| 2020-08-04 | 105.00 | 1654 | 3.00 | 108.00 |
| 2020-08-03 | 105.00 | 1194 | 1.00 | 106.00 |
| 2020-08-02 | 108.00 | 2530 | -2.00 | 106.00 |
| 2020-07-30 | 107.00 | 1350 | -1.00 | 106.00 |
| 2020-07-29 | 110.00 | 520 | -5.00 | 105.00 |
| 2020-07-28 | 112.00 | 780 | -6.00 | 106.00 |
| 2020-07-27 | 110.00 | 4276 | -4.00 | 106.00 |
| 2020-07-26 | 108.00 | 1850 | -4.00 | 104.00 |
| 2020-07-24 | 105.00 | 3944 | 3.00 | 108.00 |
| 2020-07-23 | 105.00 | 1250 | -2.00 | 103.00 |
| 2020-07-21 | 109.00 | 5106 | -2.00 | 107.00 |
| 2020-07-20 | 103.00 | 2630 | 6.00 | 109.00 |
| 2020-07-18 | 103.00 | 860 | 0.00 | 103.00 |
| 2020-07-17 | 103.00 | 860 | 0.00 | 103.00 |
| 2020-07-16 | 103.00 | 860 | 0.00 | 103.00 |
| 2020-07-15 | 105.00 | 1820 | -2.00 | 103.00 |
| 2020-07-14 | 105.00 | 1565 | 0.00 | 105.00 |
| 2020-07-13 | 105.00 | 1080 | -1.00 | 104.00 |
| 2020-07-12 | 104.00 | 800 | 1.00 | 105.00 |
| 2020-07-11 | 102.00 | 1200 | 2.00 | 104.00 |
| 2020-07-10 | 102.00 | 1200 | 2.00 | 104.00 |
| 2020-07-09 | 102.00 | 1200 | 2.00 | 104.00 |
| 2020-07-08 | 106.00 | 5450 | 2.00 | 108.00 |
| 2020-07-07 | 106.00 | 5450 | 2.00 | 108.00 |
| 2020-07-06 | 104.00 | 130 | -4.00 | 100.00 |
| 2020-07-04 | 104.00 | 40 | 2.00 | 106.00 |
| 2020-07-03 | 104.00 | 40 | 2.00 | 106.00 |
| 2020-07-02 | 104.00 | 30 | 0.00 | 104.00 |
| 2020-07-01 | 104.00 | 30 | 0.00 | 104.00 |
| 2020-06-30 | 106.00 | 20 | -2.00 | 104.00 |
| 2020-06-29 | 108.00 | 0 | 0.00 | 108.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|