KMCDB
KMCDB
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 882.30 | 988.90 | 933.97 |
| 60D | 882.30 | 1099.00 | 974.81 |
| 90D | 882.30 | 1173.90 | 1,020.64 |
| 180D | 882.30 | 1330.00 | 1,110.15 |
| 365D | 882.30 | 1645.00 | 1,216.53 |
KMCDB Dividend History
| FY | Share | Cash | Total |
|---|
Open
889.00
Change
-6.70
Close
882.30
Traded
1,850.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 889.00 | 1850 | -6.70 | 882.30 |
| 2022-11-09 | 922.50 | 2679 | -33.50 | 889.00 |
| 2022-11-08 | 979.00 | 2426 | -56.50 | 922.50 |
| 2022-11-07 | 988.90 | 1928 | -9.90 | 979.00 |
| 2022-11-06 | 940.00 | 1761 | 48.90 | 988.90 |
| 2022-11-03 | 949.00 | 460 | -9.00 | 940.00 |
| 2022-11-02 | 911.00 | 693 | 38.00 | 949.00 |
| 2022-11-01 | 897.00 | 675 | 14.00 | 911.00 |
| 2022-10-31 | 905.00 | 212 | -8.00 | 897.00 |
| 2022-10-30 | 902.00 | 130 | 3.00 | 905.00 |
| 2022-10-27 | 902.00 | 130 | 3.00 | 905.00 |
| 2022-10-26 | 902.00 | 130 | 3.00 | 905.00 |
| 2022-10-25 | 902.00 | 130 | 3.00 | 905.00 |
| 2022-10-24 | 902.00 | 130 | 3.00 | 905.00 |
| 2022-10-23 | 902.00 | 130 | 3.00 | 905.00 |
| 2022-10-20 | 912.00 | 1047 | -10.00 | 902.00 |
| 2022-10-19 | 940.00 | 1095 | -28.00 | 912.00 |
| 2022-10-17 | 946.00 | 635 | -6.00 | 940.00 |
| 2022-10-16 | 943.10 | 239 | 2.90 | 946.00 |
| 2022-10-13 | 946.00 | 1025 | -2.90 | 943.10 |
| 2022-10-12 | 970.00 | 921 | -24.00 | 946.00 |
| 2022-10-11 | 959.70 | 61 | 10.30 | 970.00 |
| 2022-10-10 | 981.00 | 772 | -21.30 | 959.70 |
| 2022-10-09 | 955.10 | 775 | 25.90 | 981.00 |
| 2022-10-06 | 937.00 | 384 | 18.10 | 955.10 |
| 2022-10-05 | 937.00 | 384 | 18.10 | 955.10 |
| 2022-10-04 | 937.00 | 384 | 18.10 | 955.10 |
| 2022-10-03 | 937.00 | 384 | 18.10 | 955.10 |
| 2022-10-02 | 937.00 | 384 | 18.10 | 955.10 |
| 2022-09-29 | 937.00 | 384 | 18.10 | 955.10 |
| 2022-09-28 | 930.00 | 53 | 7.00 | 937.00 |
| 2022-09-27 | 924.30 | 701 | 5.70 | 930.00 |
| 2022-09-26 | 960.00 | 850 | -35.70 | 924.30 |
| 2022-09-25 | 960.00 | 850 | -35.70 | 924.30 |
| 2022-09-20 | 974.00 | 3027 | -34.00 | 940.00 |
| 2022-09-19 | 998.00 | 1378 | -24.00 | 974.00 |
| 2022-09-18 | 998.00 | 1378 | -24.00 | 974.00 |
| 2022-09-15 | 1027.00 | 670 | -40.00 | 987.00 |
| 2022-09-14 | 1015.90 | 1025 | 11.10 | 1027.00 |
| 2022-09-13 | 977.00 | 897 | 38.90 | 1015.90 |
| 2022-09-12 | 995.00 | 1385 | -18.00 | 977.00 |
| 2022-09-11 | 1001.60 | 1440 | -6.60 | 995.00 |
| 2022-09-08 | 1010.00 | 299 | -8.40 | 1001.60 |
| 2022-09-07 | 1014.00 | 386 | -4.00 | 1010.00 |
| 2022-09-06 | 1034.00 | 497 | -20.00 | 1014.00 |
| 2022-09-05 | 1016.00 | 418 | 18.00 | 1034.00 |
| 2022-09-04 | 1018.90 | 592 | -2.90 | 1016.00 |
| 2022-09-01 | 1023.90 | 823 | -20.30 | 1003.60 |
| 2022-08-31 | 1033.00 | 1150 | -9.10 | 1023.90 |
| 2022-08-30 | 1027.00 | 702 | 6.00 | 1033.00 |
| 2022-08-29 | 1030.00 | 551 | -3.00 | 1027.00 |
| 2022-08-28 | 1050.00 | 1012 | -20.00 | 1030.00 |
| 2022-08-25 | 1074.90 | 541 | -8.80 | 1066.10 |
| 2022-08-24 | 1071.00 | 1242 | 3.90 | 1074.90 |
| 2022-08-23 | 1084.90 | 799 | -13.90 | 1071.00 |
| 2022-08-22 | 1097.80 | 993 | -12.90 | 1084.90 |
| 2022-08-21 | 1099.00 | 2417 | -1.20 | 1097.80 |
| 2022-08-18 | 1087.00 | 1297 | 12.00 | 1099.00 |
| 2022-08-17 | 1090.00 | 915 | -3.00 | 1087.00 |
| 2022-08-16 | 1105.00 | 1954 | -15.00 | 1090.00 |
| 2022-08-15 | 1070.00 | 1889 | 35.00 | 1105.00 |
| 2022-08-14 | 1089.50 | 1553 | -19.50 | 1070.00 |
| 2022-08-11 | 1090.00 | 2963 | -0.50 | 1089.50 |
| 2022-08-10 | 1090.00 | 1116 | 0.00 | 1090.00 |
| 2022-08-09 | 1110.00 | 2500 | -20.00 | 1090.00 |
| 2022-08-08 | 1137.00 | 7462 | -27.00 | 1110.00 |
| 2022-08-07 | 1158.90 | 2923 | -21.90 | 1137.00 |
| 2022-08-04 | 1163.90 | 13751 | -39.90 | 1124.00 |
| 2022-08-03 | 1140.00 | 8608 | 23.90 | 1163.90 |
| 2022-08-02 | 1150.00 | 1931 | -10.00 | 1140.00 |
| 2022-08-01 | 1130.00 | 6593 | 20.00 | 1150.00 |
| 2022-07-31 | 1151.00 | 3530 | -21.00 | 1130.00 |
| 2022-07-28 | 1149.00 | 3670 | 14.00 | 1163.00 |
| 2022-07-27 | 1133.00 | 4533 | 16.00 | 1149.00 |
| 2022-07-26 | 1173.90 | 2967 | -40.90 | 1133.00 |
| 2022-07-25 | 1140.00 | 5382 | 33.90 | 1173.90 |
| 2022-07-24 | 1110.00 | 4377 | 30.00 | 1140.00 |
| 2022-07-21 | 1130.00 | 2156 | -7.40 | 1122.60 |
| 2022-07-20 | 1138.00 | 323 | -8.00 | 1130.00 |
| 2022-07-19 | 1127.00 | 2837 | 11.00 | 1138.00 |
| 2022-07-18 | 1150.00 | 337 | -23.00 | 1127.00 |
| 2022-07-17 | 1198.50 | 3192 | -48.50 | 1150.00 |
| 2022-07-14 | 1087.00 | 3160 | 43.10 | 1130.10 |
| 2022-07-13 | 1027.00 | 2395 | 60.00 | 1087.00 |
| 2022-07-12 | 1000.00 | 2488 | 27.00 | 1027.00 |
| 2022-07-11 | 1060.00 | 1913 | -60.00 | 1000.00 |
| 2022-07-10 | 1084.00 | 371 | -24.00 | 1060.00 |
| 2022-07-07 | 1080.00 | 3040 | 4.00 | 1084.00 |
| 2022-07-06 | 1075.00 | 1398 | 5.00 | 1080.00 |
| 2022-07-05 | 1119.00 | 1781 | -44.00 | 1075.00 |
| 2022-07-04 | 1110.00 | 7162 | 9.00 | 1119.00 |
| 2022-07-03 | 1117.00 | 4437 | -7.00 | 1110.00 |
| 2022-06-30 | 1051.10 | 4911 | 53.90 | 1105.00 |
| 2022-06-29 | 1025.00 | 1990 | 26.10 | 1051.10 |
| 2022-06-28 | 1040.00 | 700 | -15.00 | 1025.00 |
| 2022-06-27 | 1060.00 | 1948 | -20.00 | 1040.00 |
| 2022-06-26 | 1018.90 | 1802 | 41.10 | 1060.00 |
| 2022-06-23 | 1033.10 | 1890 | -51.10 | 982.00 |
| 2022-06-22 | 1075.00 | 1015 | -41.90 | 1033.10 |
| 2022-06-21 | 1024.00 | 1961 | 51.00 | 1075.00 |
| 2022-06-20 | 1065.00 | 568 | -41.00 | 1024.00 |
| 2022-06-19 | 1120.00 | 2369 | -55.00 | 1065.00 |
| 2022-06-16 | 1028.90 | 2939 | 79.10 | 1108.00 |
| 2022-06-15 | 1056.00 | 1109 | -27.10 | 1028.90 |
| 2022-06-14 | 1094.90 | 884 | -38.90 | 1056.00 |
| 2022-06-13 | 1084.00 | 308 | 10.90 | 1094.90 |
| 2022-06-12 | 1122.00 | 330 | -38.00 | 1084.00 |
| 2022-06-09 | 1160.00 | 2633 | -38.00 | 1122.00 |
| 2022-06-08 | 1055.00 | 3626 | 105.00 | 1160.00 |
| 2022-06-07 | 1105.00 | 780 | -50.00 | 1055.00 |
| 2022-06-06 | 1105.00 | 927 | 0.00 | 1105.00 |
| 2022-06-05 | 1140.90 | 2196 | -35.90 | 1105.00 |
| 2022-06-02 | 1168.00 | 1324 | -27.10 | 1140.90 |
| 2022-06-01 | 1147.00 | 1066 | 21.00 | 1168.00 |
| 2022-05-31 | 1156.00 | 1379 | -9.00 | 1147.00 |
| 2022-05-30 | 1198.50 | 1596 | -42.50 | 1156.00 |
| 2022-05-29 | 1176.00 | 504 | 22.50 | 1198.50 |
| 2022-05-26 | 1190.00 | 858 | -14.00 | 1176.00 |
| 2022-05-25 | 1170.00 | 780 | 20.00 | 1190.00 |
| 2022-05-24 | 1175.00 | 1788 | -5.00 | 1170.00 |
| 2022-05-23 | 1189.00 | 998 | -14.00 | 1175.00 |
| 2022-05-22 | 1197.90 | 959 | -8.90 | 1189.00 |
| 2022-05-19 | 1200.00 | 772 | -2.10 | 1197.90 |
| 2022-05-18 | 1188.10 | 902 | 11.90 | 1200.00 |
| 2022-05-17 | 1225.00 | 796 | -36.90 | 1188.10 |
| 2022-05-16 | 1254.90 | 1618 | -29.90 | 1225.00 |
| 2022-05-15 | 1254.90 | 1618 | -29.90 | 1225.00 |
| 2022-05-12 | 1254.90 | 1618 | -29.90 | 1225.00 |
| 2022-05-11 | 1232.00 | 1725 | 22.90 | 1254.90 |
| 2022-05-10 | 1217.00 | 439 | 15.00 | 1232.00 |
| 2022-05-09 | 1196.50 | 3343 | 20.50 | 1217.00 |
| 2022-05-08 | 1183.90 | 1119 | 12.60 | 1196.50 |
| 2022-05-05 | 1196.10 | 3377 | -12.20 | 1183.90 |
| 2022-05-04 | 1218.90 | 1416 | -22.80 | 1196.10 |
| 2022-05-03 | 1245.00 | 1917 | -26.10 | 1218.90 |
| 2022-05-02 | 1245.00 | 1917 | -26.10 | 1218.90 |
| 2022-05-01 | 1264.90 | 1085 | -19.90 | 1245.00 |
| 2022-04-28 | 1264.90 | 1085 | -19.90 | 1245.00 |
| 2022-04-27 | 1245.00 | 2729 | 19.90 | 1264.90 |
| 2022-04-26 | 1250.00 | 1413 | -5.00 | 1245.00 |
| 2022-04-25 | 1298.70 | 2392 | -48.70 | 1250.00 |
| 2022-04-24 | 1239.00 | 4615 | 59.70 | 1298.70 |
| 2022-04-21 | 1225.40 | 2085 | 13.60 | 1239.00 |
| 2022-04-20 | 1270.00 | 2737 | -44.60 | 1225.40 |
| 2022-04-19 | 1318.00 | 3520 | -48.00 | 1270.00 |
| 2022-04-18 | 1300.00 | 3480 | 18.00 | 1318.00 |
| 2022-04-17 | 1310.00 | 6594 | -10.00 | 1300.00 |
| 2022-04-14 | 1235.30 | 5933 | 74.70 | 1310.00 |
| 2022-04-13 | 1235.30 | 5933 | 74.70 | 1310.00 |
| 2022-04-12 | 1255.00 | 1584 | -19.70 | 1235.30 |
| 2022-04-11 | 1275.00 | 920 | -20.00 | 1255.00 |
| 2022-04-10 | 1253.00 | 3855 | 22.00 | 1275.00 |
| 2022-04-07 | 1253.00 | 3855 | 22.00 | 1275.00 |
| 2022-04-06 | 1251.10 | 3293 | 1.90 | 1253.00 |
| 2022-04-05 | 1292.00 | 3717 | -40.90 | 1251.10 |
| 2022-04-04 | 1289.00 | 2782 | 3.00 | 1292.00 |
| 2022-04-03 | 1290.00 | 713 | -1.00 | 1289.00 |
| 2022-03-31 | 1285.00 | 880 | 5.00 | 1290.00 |
| 2022-03-30 | 1280.00 | 2372 | 5.00 | 1285.00 |
| 2022-03-29 | 1282.00 | 1999 | -2.00 | 1280.00 |
| 2022-03-28 | 1300.00 | 4233 | -18.00 | 1282.00 |
| 2022-03-27 | 1330.00 | 4843 | -30.00 | 1300.00 |
| 2022-03-24 | 1304.00 | 11411 | 26.00 | 1330.00 |
| 2022-03-23 | 1295.00 | 17216 | 9.00 | 1304.00 |
| 2022-03-22 | 1277.00 | 4467 | 18.00 | 1295.00 |
| 2022-03-21 | 1259.00 | 3126 | 18.00 | 1277.00 |
| 2022-03-20 | 1252.10 | 930 | 6.90 | 1259.00 |
| 2022-03-17 | 1273.00 | 1497 | -20.90 | 1252.10 |
| 2022-03-16 | 1273.00 | 1497 | -20.90 | 1252.10 |
| 2022-03-15 | 1292.00 | 2193 | -19.00 | 1273.00 |
| 2022-03-14 | 1293.90 | 634 | -1.90 | 1292.00 |
| 2022-03-13 | 1278.00 | 5469 | 15.90 | 1293.90 |
| 2022-03-10 | 1200.00 | 3328 | 78.00 | 1278.00 |
| 2022-03-09 | 1217.00 | 2524 | -17.00 | 1200.00 |
| 2022-03-08 | 1208.00 | 1127 | 9.00 | 1217.00 |
| 2022-03-07 | 1208.00 | 1127 | 9.00 | 1217.00 |
| 2022-03-06 | 1212.00 | 2184 | -4.00 | 1208.00 |
| 2022-03-03 | 1216.00 | 2703 | -4.00 | 1212.00 |
| 2022-03-02 | 1216.00 | 2703 | -4.00 | 1212.00 |
| 2022-03-01 | 1235.00 | 2033 | -19.00 | 1216.00 |
| 2022-02-28 | 1235.00 | 2033 | -19.00 | 1216.00 |
| 2022-02-27 | 1260.00 | 2501 | -25.00 | 1235.00 |
| 2022-02-24 | 1290.00 | 8875 | -30.00 | 1260.00 |
| 2022-02-23 | 1307.90 | 5892 | -17.90 | 1290.00 |
| 2022-02-22 | 1320.00 | 6210 | -12.10 | 1307.90 |
| 2022-02-21 | 1345.00 | 3066 | -25.00 | 1320.00 |
| 2022-02-20 | 1346.00 | 6948 | -1.00 | 1345.00 |
| 2022-02-17 | 1335.00 | 2525 | 11.00 | 1346.00 |
| 2022-02-16 | 1331.00 | 7124 | 4.00 | 1335.00 |
| 2022-02-15 | 1268.00 | 4254 | 63.00 | 1331.00 |
| 2022-02-14 | 1236.00 | 3727 | 32.00 | 1268.00 |
| 2022-02-13 | 1260.00 | 18528 | -24.00 | 1236.00 |
| 2022-02-10 | 1292.00 | 10256 | -32.00 | 1260.00 |
| 2022-02-09 | 1295.00 | 3711 | -3.00 | 1292.00 |
| 2022-02-08 | 1307.10 | 5245 | -12.10 | 1295.00 |
| 2022-02-07 | 1319.10 | 2149 | -12.00 | 1307.10 |
| 2022-02-06 | 1334.00 | 2693 | -14.90 | 1319.10 |
| 2022-02-03 | 1365.00 | 10385 | -31.00 | 1334.00 |
| 2022-02-02 | 1334.00 | 9897 | 31.00 | 1365.00 |
| 2022-02-01 | 1334.00 | 9897 | 31.00 | 1365.00 |
| 2022-01-31 | 1349.00 | 6230 | -15.00 | 1334.00 |
| 2022-01-30 | 1343.00 | 26153 | 6.00 | 1349.00 |
| 2022-01-27 | 1343.00 | 6776 | 0.00 | 1343.00 |
| 2022-01-26 | 1317.00 | 18697 | 26.00 | 1343.00 |
| 2022-01-25 | 1260.00 | 30451 | 57.00 | 1317.00 |
| 2022-01-24 | 1295.00 | 9265 | -35.00 | 1260.00 |
| 2022-01-23 | 1327.00 | 6329 | -32.00 | 1295.00 |
| 2022-01-20 | 1311.10 | 11231 | 15.90 | 1327.00 |
| 2022-01-16 | 1313.00 | 7541 | 47.00 | 1360.00 |
| 2022-01-14 | 1268.00 | 14178 | 45.00 | 1313.00 |
| 2022-01-13 | 1268.00 | 14178 | 45.00 | 1313.00 |
| 2022-01-12 | 1300.00 | 9746 | -32.00 | 1268.00 |
| 2022-01-10 | 1195.00 | 5987 | 13.00 | 1208.00 |
| 2022-01-09 | 1196.00 | 5835 | -1.00 | 1195.00 |
| 2022-01-06 | 1179.00 | 2468 | 17.00 | 1196.00 |
| 2022-01-05 | 1163.72 | 6695 | 15.28 | 1179.00 |
| 2022-01-04 | 1247.00 | 33773 | 68.00 | 1315.00 |
| 2022-01-03 | 1234.30 | 6754 | 12.70 | 1247.00 |
| 2021-12-30 | 1229.00 | 4439 | -12.30 | 1216.70 |
| 2021-12-29 | 1229.00 | 4439 | -12.30 | 1216.70 |
| 2021-12-28 | 1207.00 | 4887 | 22.00 | 1229.00 |
| 2021-12-27 | 1271.90 | 9265 | -64.90 | 1207.00 |
| 2021-12-26 | 1160.00 | 5614 | 111.90 | 1271.90 |
| 2021-12-23 | 1145.00 | 3469 | 15.00 | 1160.00 |
| 2021-12-22 | 1110.00 | 2730 | 35.00 | 1145.00 |
| 2021-12-21 | 1100.00 | 1461 | 10.00 | 1110.00 |
| 2021-12-20 | 1105.00 | 2419 | -5.00 | 1100.00 |
| 2021-12-19 | 1149.00 | 2416 | -44.00 | 1105.00 |
| 2021-12-16 | 1149.00 | 2416 | -44.00 | 1105.00 |
| 2021-12-15 | 1155.00 | 4142 | -6.00 | 1149.00 |
| 2021-12-14 | 1050.00 | 1738 | 105.00 | 1155.00 |
| 2021-12-13 | 1110.00 | 3398 | -60.00 | 1050.00 |
| 2021-12-12 | 1155.00 | 2662 | -45.00 | 1110.00 |
| 2021-12-09 | 1174.00 | 2110 | -19.00 | 1155.00 |
| 2021-12-08 | 1198.00 | 2649 | -24.00 | 1174.00 |
| 2021-12-07 | 1285.00 | 5201 | -87.00 | 1198.00 |
| 2021-12-06 | 1218.00 | 3061 | 67.00 | 1285.00 |
| 2021-12-05 | 1267.00 | 4822 | -49.00 | 1218.00 |
| 2021-12-02 | 1275.00 | 2599 | -8.00 | 1267.00 |
| 2021-12-01 | 1278.00 | 955 | -3.00 | 1275.00 |
| 2021-11-30 | 1284.00 | 865 | -6.00 | 1278.00 |
| 2021-11-29 | 1262.00 | 4186 | 22.00 | 1284.00 |
| 2021-11-28 | 1299.00 | 2837 | -37.00 | 1262.00 |
| 2021-11-25 | 1339.00 | 5921 | -40.00 | 1299.00 |
| 2021-11-24 | 1320.00 | 2994 | 19.00 | 1339.00 |
| 2021-11-23 | 1335.00 | 1396 | -15.00 | 1320.00 |
| 2021-11-22 | 1345.00 | 6917 | -10.00 | 1335.00 |
| 2021-11-21 | 1370.00 | 1890 | -25.00 | 1345.00 |
| 2021-11-18 | 1369.90 | 4615 | 0.10 | 1370.00 |
| 2021-11-17 | 1375.00 | 2554 | -5.10 | 1369.90 |
| 2021-11-16 | 1335.00 | 2626 | 40.00 | 1375.00 |
| 2021-11-15 | 1335.00 | 2256 | 0.00 | 1335.00 |
| 2021-11-14 | 1315.00 | 5226 | 20.00 | 1335.00 |
| 2021-11-11 | 1390.00 | 4611 | -75.00 | 1315.00 |
| 2021-11-10 | 1394.00 | 15759 | -4.00 | 1390.00 |
| 2021-11-09 | 1394.00 | 15759 | -4.00 | 1390.00 |
| 2021-11-08 | 1443.00 | 7385 | -49.00 | 1394.00 |
| 2021-11-07 | 1420.00 | 20802 | 23.00 | 1443.00 |
| 2021-11-04 | 1420.00 | 20802 | 23.00 | 1443.00 |
| 2021-11-03 | 1420.00 | 20802 | 23.00 | 1443.00 |
| 2021-11-02 | 1362.00 | 15356 | 58.00 | 1420.00 |
| 2021-11-01 | 1325.10 | 14867 | 36.90 | 1362.00 |
| 2021-10-31 | 1279.00 | 11523 | 46.10 | 1325.10 |
| 2021-10-28 | 1236.00 | 3405 | 43.00 | 1279.00 |
| 2021-10-27 | 1220.00 | 8333 | 16.00 | 1236.00 |
| 2021-10-26 | 1231.00 | 4033 | -11.00 | 1220.00 |
| 2021-10-25 | 1230.00 | 3015 | 1.00 | 1231.00 |
| 2021-10-24 | 1190.00 | 1413 | 40.00 | 1230.00 |
| 2021-10-21 | 1233.00 | 2770 | -43.00 | 1190.00 |
| 2021-10-20 | 1219.00 | 3078 | 14.00 | 1233.00 |
| 2021-10-19 | 1198.00 | 4605 | 21.00 | 1219.00 |
| 2021-10-18 | 1210.70 | 2495 | -12.70 | 1198.00 |
| 2021-10-17 | 1259.90 | 1169 | -49.20 | 1210.70 |
| 2021-10-14 | 1269.00 | 440 | -9.10 | 1259.90 |
| 2021-10-13 | 1269.00 | 440 | -9.10 | 1259.90 |
| 2021-10-12 | 1269.00 | 440 | -9.10 | 1259.90 |
| 2021-10-11 | 1269.00 | 440 | -9.10 | 1259.90 |
| 2021-10-10 | 1275.00 | 4765 | -6.00 | 1269.00 |
| 2021-10-07 | 1208.00 | 6110 | 67.00 | 1275.00 |
| 2021-10-06 | 1208.00 | 6110 | 67.00 | 1275.00 |
| 2021-10-05 | 1145.00 | 2162 | 63.00 | 1208.00 |
| 2021-10-04 | 1149.00 | 1698 | -4.00 | 1145.00 |
| 2021-10-03 | 1230.00 | 1820 | -81.00 | 1149.00 |
| 2021-09-30 | 1206.80 | 5425 | 23.20 | 1230.00 |
| 2021-09-29 | 1105.00 | 3146 | 101.80 | 1206.80 |
| 2021-09-28 | 1157.00 | 2194 | -52.00 | 1105.00 |
| 2021-09-27 | 1178.00 | 1482 | -21.00 | 1157.00 |
| 2021-09-26 | 1230.00 | 5040 | -52.00 | 1178.00 |
| 2021-09-23 | 1270.00 | 2946 | -40.00 | 1230.00 |
| 2021-09-22 | 1214.00 | 15374 | 56.00 | 1270.00 |
| 2021-09-21 | 1203.00 | 5149 | 11.00 | 1214.00 |
| 2021-09-20 | 1256.10 | 7440 | -53.10 | 1203.00 |
| 2021-09-19 | 1315.00 | 6388 | -58.90 | 1256.10 |
| 2021-09-16 | 1315.00 | 6388 | -58.90 | 1256.10 |
| 2021-09-15 | 1345.00 | 1881 | -30.00 | 1315.00 |
| 2021-09-14 | 1300.00 | 6082 | 45.00 | 1345.00 |
| 2021-09-13 | 1318.10 | 2984 | -18.10 | 1300.00 |
| 2021-09-12 | 1334.00 | 8827 | -15.90 | 1318.10 |
| 2021-09-09 | 1347.90 | 5148 | -13.90 | 1334.00 |
| 2021-09-08 | 1310.00 | 11874 | 37.90 | 1347.90 |
| 2021-09-07 | 1333.00 | 1032 | -23.00 | 1310.00 |
| 2021-09-06 | 1292.00 | 6374 | 41.00 | 1333.00 |
| 2021-09-05 | 1355.00 | 4957 | -63.00 | 1292.00 |
| 2021-09-02 | 1320.50 | 5411 | 34.50 | 1355.00 |
| 2021-09-01 | 1338.00 | 11287 | -17.50 | 1320.50 |
| 2021-08-31 | 1380.00 | 18136 | -42.00 | 1338.00 |
| 2021-08-30 | 1415.00 | 7464 | -35.00 | 1380.00 |
| 2021-08-29 | 1415.00 | 7464 | -35.00 | 1380.00 |
| 2021-08-26 | 1371.00 | 6752 | 44.00 | 1415.00 |
| 2021-08-25 | 1420.00 | 11019 | -49.00 | 1371.00 |
| 2021-08-24 | 1447.00 | 5938 | -27.00 | 1420.00 |
| 2021-08-23 | 1442.00 | 3948 | 5.00 | 1447.00 |
| 2021-08-22 | 1442.00 | 3948 | 5.00 | 1447.00 |
| 2021-08-19 | 1442.00 | 3948 | 5.00 | 1447.00 |
| 2021-08-18 | 1472.00 | 8127 | -30.00 | 1442.00 |
| 2021-08-17 | 1499.00 | 12957 | -27.00 | 1472.00 |
| 2021-08-16 | 1508.00 | 4536 | -9.00 | 1499.00 |
| 2021-08-15 | 1528.00 | 9344 | -20.00 | 1508.00 |
| 2021-08-12 | 1469.00 | 15872 | 61.00 | 1530.00 |
| 2021-08-11 | 1514.00 | 13444 | -45.00 | 1469.00 |
| 2021-08-10 | 1526.00 | 28056 | -26.00 | 1500.00 |
| 2021-08-09 | 1550.00 | 13924 | -24.00 | 1526.00 |
| 2021-08-08 | 1599.00 | 8944 | -49.00 | 1550.00 |
| 2021-08-05 | 1648.00 | 7967 | -66.00 | 1582.00 |
| 2021-08-04 | 1685.00 | 31120 | -40.00 | 1645.00 |
| 2021-08-02 | 1545.00 | 18978 | 54.00 | 1599.00 |
| 2021-08-01 | 1526.00 | 17133 | 34.00 | 1560.00 |
| 2021-07-29 | 1520.00 | 20660 | 20.00 | 1540.00 |
| 2021-07-28 | 1431.00 | 15494 | 89.00 | 1520.00 |
| 2021-07-27 | 1479.00 | 8924 | -48.00 | 1431.00 |
| 2021-07-26 | 1454.00 | 13421 | 25.00 | 1479.00 |
| 2021-07-25 | 1425.00 | 3957 | 29.00 | 1454.00 |
| 2021-07-22 | 1445.00 | 7075 | -20.00 | 1425.00 |
| 2021-07-21 | 1459.00 | 3693 | -14.00 | 1445.00 |
| 2021-07-20 | 1459.00 | 3693 | -14.00 | 1445.00 |
| 2021-07-19 | 1473.00 | 8680 | -23.00 | 1450.00 |
| 2021-07-18 | 1431.00 | 9493 | 42.00 | 1473.00 |
| 2021-07-15 | 1428.00 | 7479 | 10.00 | 1438.00 |
| 2021-07-14 | 1427.00 | 4906 | 1.00 | 1428.00 |
| 2021-07-13 | 1400.00 | 6135 | 27.00 | 1427.00 |
| 2021-07-12 | 1402.00 | 9645 | -2.00 | 1400.00 |
| 2021-07-11 | 1365.00 | 6818 | 37.00 | 1402.00 |
| 2021-07-08 | 1359.00 | 4599 | 10.00 | 1369.00 |
| 2021-07-07 | 1328.00 | 5807 | 31.00 | 1359.00 |
| 2021-07-06 | 1321.00 | 1552 | 7.00 | 1328.00 |
| 2021-07-05 | 1334.00 | 4162 | -13.00 | 1321.00 |
| 2021-07-04 | 1341.00 | 1911 | -7.00 | 1334.00 |
| 2021-07-01 | 1339.00 | 4133 | 2.00 | 1341.00 |
| 2021-06-30 | 1360.00 | 3177 | -21.00 | 1339.00 |
| 2021-06-29 | 1339.00 | 10823 | 21.00 | 1360.00 |
| 2021-06-28 | 1295.00 | 11322 | 44.00 | 1339.00 |
| 2021-06-27 | 1295.00 | 2496 | 0.00 | 1295.00 |
| 2021-06-24 | 1303.00 | 5511 | -8.00 | 1295.00 |
| 2021-06-23 | 1344.00 | 3518 | -29.00 | 1315.00 |
| 2021-06-22 | 1328.00 | 3349 | 16.00 | 1344.00 |
| 2021-06-21 | 1361.00 | 6488 | -37.00 | 1324.00 |
| 2021-06-20 | 1415.00 | 14245 | -54.00 | 1361.00 |
| 2021-06-17 | 1432.00 | 4086 | -22.00 | 1410.00 |
| 2021-06-16 | 1363.00 | 19669 | 69.00 | 1432.00 |
| 2021-06-15 | 1370.00 | 1537 | -4.00 | 1366.00 |
| 2021-06-14 | 1375.00 | 6339 | -5.00 | 1370.00 |
| 2021-06-13 | 1393.00 | 8106 | -25.00 | 1368.00 |
| 2021-06-10 | 1406.00 | 4890 | -11.00 | 1395.00 |
| 2021-06-09 | 1404.00 | 5929 | 2.00 | 1406.00 |
| 2021-06-08 | 1418.00 | 4678 | -14.00 | 1404.00 |
| 2021-06-07 | 1432.00 | 4754 | -14.00 | 1418.00 |
| 2021-06-06 | 1441.00 | 3520 | -9.00 | 1432.00 |
| 2021-06-03 | 1412.00 | 6220 | 29.00 | 1441.00 |
| 2021-06-02 | 1412.00 | 7252 | -2.00 | 1410.00 |
| 2021-06-01 | 1426.00 | 6385 | -13.00 | 1413.00 |
| 2021-05-31 | 1425.00 | 10732 | 1.00 | 1426.00 |
| 2021-05-30 | 1442.00 | 13276 | -17.00 | 1425.00 |
| 2021-05-27 | 1501.00 | 21093 | -59.00 | 1442.00 |
| 2021-05-26 | 1510.00 | 8858 | -9.00 | 1501.00 |
| 2021-05-25 | 1510.00 | 8858 | -9.00 | 1501.00 |
| 2021-05-24 | 1551.00 | 20366 | -41.00 | 1510.00 |
| 2021-05-23 | 1577.00 | 12616 | -26.00 | 1551.00 |
| 2021-05-20 | 1567.00 | 14712 | 10.00 | 1577.00 |
| 2021-05-19 | 1564.00 | 36865 | 3.00 | 1567.00 |
| 2021-05-18 | 1469.00 | 51249 | 95.00 | 1564.00 |
| 2021-05-17 | 1490.00 | 25082 | -21.00 | 1469.00 |
| 2021-05-16 | 1424.00 | 30081 | 66.00 | 1490.00 |
| 2021-05-13 | 1390.00 | 34536 | 34.00 | 1424.00 |
| 2021-05-12 | 1387.00 | 5748 | 3.00 | 1390.00 |
| 2021-05-11 | 1379.00 | 4303 | 8.00 | 1387.00 |
| 2021-05-10 | 1362.00 | 3181 | 17.00 | 1379.00 |
| 2021-05-09 | 1367.00 | 5900 | -5.00 | 1362.00 |
| 2021-05-06 | 1395.00 | 6601 | -28.00 | 1367.00 |
| 2021-05-05 | 1418.00 | 8509 | -23.00 | 1395.00 |
| 2021-05-04 | 1394.00 | 27355 | 24.00 | 1418.00 |
| 2021-05-03 | 1386.00 | 10306 | 8.00 | 1394.00 |
| 2021-05-02 | 1320.00 | 16056 | 66.00 | 1386.00 |
| 2021-04-29 | 1302.00 | 3087 | 18.00 | 1320.00 |
| 2021-04-28 | 1321.00 | 5695 | -19.00 | 1302.00 |
| 2021-04-27 | 1270.00 | 6661 | 51.00 | 1321.00 |
| 2021-04-26 | 1329.00 | 11348 | -59.00 | 1270.00 |
| 2021-04-25 | 1370.00 | 5778 | -41.00 | 1329.00 |
| 2021-04-22 | 1352.00 | 6773 | 18.00 | 1370.00 |
| 2021-04-21 | 1384.00 | 4901 | -32.00 | 1352.00 |
| 2021-04-20 | 1385.00 | 23746 | -1.00 | 1384.00 |
| 2021-04-19 | 1344.00 | 37369 | 41.00 | 1385.00 |
| 2021-04-18 | 1361.00 | 7219 | -17.00 | 1344.00 |
| 2021-04-15 | 1381.00 | 10166 | -20.00 | 1361.00 |
| 2021-04-14 | 1390.00 | 23997 | -9.00 | 1381.00 |
| 2021-04-13 | 1390.00 | 23997 | -9.00 | 1381.00 |
| 2021-04-12 | 1364.00 | 16414 | 26.00 | 1390.00 |
| 2021-04-11 | 1330.00 | 17959 | 34.00 | 1364.00 |
| 2021-04-08 | 1330.00 | 17959 | 34.00 | 1364.00 |
| 2021-04-07 | 1294.00 | 21896 | 36.00 | 1330.00 |
| 2021-04-06 | 1288.00 | 11102 | 6.00 | 1294.00 |
| 2021-04-05 | 1293.00 | 4619 | -5.00 | 1288.00 |
| 2021-04-04 | 1291.00 | 9425 | 2.00 | 1293.00 |
| 2021-04-01 | 1390.00 | 47498 | 30.00 | 1420.00 |
| 2021-03-31 | 1405.00 | 11623 | -5.00 | 1400.00 |
| 2021-03-30 | 1370.00 | 18711 | 35.00 | 1405.00 |
| 2021-03-29 | 1370.00 | 12161 | 0.00 | 1370.00 |
| 2021-03-28 | 1350.00 | 26501 | 20.00 | 1370.00 |
| 2021-03-25 | 1350.00 | 26501 | 20.00 | 1370.00 |
| 2021-03-24 | 1312.00 | 20870 | 38.00 | 1350.00 |
| 2021-03-23 | 1270.00 | 10111 | 42.00 | 1312.00 |
| 2021-03-22 | 1319.00 | 7969 | -49.00 | 1270.00 |
| 2021-03-21 | 1220.00 | 18529 | 99.00 | 1319.00 |
| 2021-03-18 | 1201.00 | 7061 | 19.00 | 1220.00 |
| 2021-03-17 | 1190.00 | 4683 | 11.00 | 1201.00 |
| 2021-03-16 | 1186.00 | 3831 | 4.00 | 1190.00 |
| 2021-03-15 | 1169.00 | 3810 | 17.00 | 1186.00 |
| 2021-03-14 | 1210.00 | 9673 | -41.00 | 1169.00 |
| 2021-03-11 | 1225.00 | 1510 | -15.00 | 1210.00 |
| 2021-03-10 | 1225.00 | 1510 | -15.00 | 1210.00 |
| 2021-03-09 | 1251.00 | 2157 | -26.00 | 1225.00 |
| 2021-03-08 | 1235.00 | 15814 | 16.00 | 1251.00 |
| 2021-03-07 | 1235.00 | 15814 | 16.00 | 1251.00 |
| 2021-03-04 | 1179.00 | 7892 | 56.00 | 1235.00 |
| 2021-03-03 | 1180.00 | 6290 | -1.00 | 1179.00 |
| 2021-03-02 | 1202.00 | 6002 | -22.00 | 1180.00 |
| 2021-03-01 | 1185.00 | 4561 | 17.00 | 1202.00 |
| 2021-02-28 | 1256.00 | 9501 | -71.00 | 1185.00 |
| 2021-02-25 | 1279.00 | 3200 | -23.00 | 1256.00 |
| 2021-02-24 | 1260.00 | 3450 | 19.00 | 1279.00 |
| 2021-02-23 | 1290.00 | 14404 | -30.00 | 1260.00 |
| 2021-02-22 | 1310.00 | 8592 | -20.00 | 1290.00 |
| 2021-02-21 | 1330.00 | 4565 | -20.00 | 1310.00 |
| 2021-02-18 | 1340.00 | 7430 | -10.00 | 1330.00 |
| 2021-02-17 | 1370.00 | 9081 | -30.00 | 1340.00 |
| 2021-02-16 | 1422.00 | 17541 | -52.00 | 1370.00 |
| 2021-02-15 | 1343.00 | 39075 | 79.00 | 1422.00 |
| 2021-02-08 | 1390.00 | 30537 | -47.00 | 1343.00 |
| 2021-02-07 | 1319.00 | 29072 | 71.00 | 1390.00 |
| 2021-02-04 | 1305.00 | 17663 | 14.00 | 1319.00 |
| 2021-02-03 | 1264.00 | 41459 | 41.00 | 1305.00 |
| 2021-02-02 | 1230.00 | 14719 | 34.00 | 1264.00 |
| 2021-02-01 | 1326.00 | 30724 | -96.00 | 1230.00 |
| 2021-01-31 | 1269.00 | 16273 | 57.00 | 1326.00 |
| 2021-01-28 | 1255.00 | 25526 | 14.00 | 1269.00 |
| 2021-01-27 | 1248.00 | 8046 | 7.00 | 1255.00 |
| 2021-01-26 | 1251.00 | 13780 | -3.00 | 1248.00 |
| 2021-01-25 | 1295.00 | 20605 | -44.00 | 1251.00 |
| 2021-01-24 | 1295.00 | 22406 | 0.00 | 1295.00 |
| 2021-01-21 | 1248.00 | 17889 | 47.00 | 1295.00 |
| 2021-01-20 | 1166.00 | 16965 | 82.00 | 1248.00 |
| 2021-01-19 | 1186.00 | 27443 | -20.00 | 1166.00 |
| 2021-01-18 | 1095.00 | 26651 | 91.00 | 1186.00 |
| 2021-01-17 | 1000.00 | 27124 | 95.00 | 1095.00 |
| 2021-01-14 | 967.00 | 18909 | 33.00 | 1000.00 |
| 2021-01-13 | 967.00 | 18909 | 33.00 | 1000.00 |
| 2021-01-12 | 970.00 | 7370 | -3.00 | 967.00 |
| 2021-01-11 | 993.00 | 8707 | -23.00 | 970.00 |
| 2021-01-10 | 989.00 | 7696 | 4.00 | 993.00 |
| 2021-01-07 | 968.00 | 18578 | 21.00 | 989.00 |
| 2021-01-06 | 880.00 | 34123 | 88.00 | 968.00 |
| 2021-01-05 | 883.00 | 4504 | -3.00 | 880.00 |
| 2021-01-04 | 870.00 | 5409 | 13.00 | 883.00 |
| 2021-01-03 | 859.00 | 6728 | 11.00 | 870.00 |
| 2020-12-31 | 885.00 | 4781 | -26.00 | 859.00 |
| 2020-12-30 | 859.00 | 4715 | 26.00 | 885.00 |
| 2020-12-29 | 852.00 | 3677 | 7.00 | 859.00 |
| 2020-12-28 | 847.00 | 2175 | 5.00 | 852.00 |
| 2020-12-27 | 855.00 | 4961 | -8.00 | 847.00 |
| 2020-12-24 | 878.00 | 2497 | -23.00 | 855.00 |
| 2020-12-23 | 899.00 | 3970 | -21.00 | 878.00 |
| 2020-12-22 | 837.00 | 10656 | 62.00 | 899.00 |
| 2020-12-21 | 828.00 | 10278 | 9.00 | 837.00 |
| 2020-12-20 | 905.00 | 12411 | -62.00 | 843.00 |
| 2020-12-17 | 902.00 | 18668 | 3.00 | 905.00 |
| 2020-12-16 | 845.00 | 29346 | 57.00 | 902.00 |
| 2020-12-15 | 831.00 | 12553 | 14.00 | 845.00 |
| 2020-12-14 | 796.00 | 24645 | 35.00 | 831.00 |
| 2020-12-13 | 785.00 | 8531 | 11.00 | 796.00 |
| 2020-12-10 | 786.00 | 2613 | -1.00 | 785.00 |
| 2020-12-09 | 784.00 | 7709 | 2.00 | 786.00 |
| 2020-12-08 | 790.00 | 7360 | -6.00 | 784.00 |
| 2020-12-07 | 775.00 | 6169 | 15.00 | 790.00 |
| 2020-12-06 | 825.00 | 8541 | -50.00 | 775.00 |
| 2020-12-03 | 814.00 | 23641 | 11.00 | 825.00 |
| 2020-12-02 | 769.00 | 25830 | 45.00 | 814.00 |
| 2020-12-01 | 768.00 | 5197 | 1.00 | 769.00 |
| 2020-11-30 | 768.00 | 4023 | 0.00 | 768.00 |
| 2020-11-29 | 780.00 | 6005 | -12.00 | 768.00 |
| 2020-11-26 | 785.00 | 7900 | -5.00 | 780.00 |
| 2020-11-25 | 768.00 | 7408 | 12.00 | 780.00 |
| 2020-11-24 | 764.00 | 5739 | 4.00 | 768.00 |
| 2020-11-23 | 771.00 | 6241 | -7.00 | 764.00 |
| 2020-11-22 | 757.00 | 7559 | 14.00 | 771.00 |
| 2020-11-19 | 745.00 | 4307 | 12.00 | 757.00 |
| 2020-11-18 | 759.00 | 2625 | -14.00 | 745.00 |
| 2020-11-17 | 765.00 | 2140 | -6.00 | 759.00 |
| 2020-11-16 | 765.00 | 2140 | -6.00 | 759.00 |
| 2020-11-15 | 765.00 | 2140 | -6.00 | 759.00 |
| 2020-11-12 | 765.00 | 2130 | -9.00 | 756.00 |
| 2020-11-11 | 780.00 | 3843 | -15.00 | 765.00 |
| 2020-11-10 | 787.00 | 1820 | -7.00 | 780.00 |
| 2020-11-09 | 789.00 | 2577 | -2.00 | 787.00 |
| 2020-11-08 | 785.00 | 3898 | 4.00 | 789.00 |
| 2020-11-05 | 788.00 | 4156 | -3.00 | 785.00 |
| 2020-11-04 | 779.00 | 8177 | 9.00 | 788.00 |
| 2020-11-03 | 768.00 | 11169 | 11.00 | 779.00 |
| 2020-11-02 | 770.00 | 6788 | -2.00 | 768.00 |
| 2020-11-01 | 740.00 | 10987 | 30.00 | 770.00 |
| 2020-10-29 | 729.00 | 1241 | 11.00 | 740.00 |
| 2020-10-28 | 726.00 | 1134 | 3.00 | 729.00 |
| 2020-10-27 | 738.00 | 1120 | -12.00 | 726.00 |
| 2020-10-26 | 738.00 | 1120 | -12.00 | 726.00 |
| 2020-10-25 | 738.00 | 1120 | -12.00 | 726.00 |
| 2020-10-22 | 738.00 | 1120 | -12.00 | 726.00 |
| 2020-10-21 | 737.00 | 1363 | 1.00 | 738.00 |
| 2020-10-20 | 739.00 | 890 | -2.00 | 737.00 |
| 2020-10-19 | 725.00 | 1021 | 14.00 | 739.00 |
| 2020-10-18 | 718.00 | 1873 | 7.00 | 725.00 |
| 2020-10-15 | 729.00 | 2849 | -11.00 | 718.00 |
| 2020-10-14 | 725.00 | 539 | 4.00 | 729.00 |
| 2020-10-13 | 725.00 | 4021 | 0.00 | 725.00 |
| 2020-10-12 | 721.00 | 1340 | 4.00 | 725.00 |
| 2020-10-08 | 720.00 | 5056 | 15.00 | 735.00 |
| 2020-10-07 | 726.00 | 8154 | -6.00 | 720.00 |
| 2020-10-06 | 744.00 | 8862 | -12.00 | 732.00 |
| 2020-10-05 | 747.00 | 4100 | -3.00 | 744.00 |
| 2020-10-04 | 735.00 | 2230 | 6.00 | 741.00 |
| 2020-10-01 | 734.00 | 3839 | 1.00 | 735.00 |
| 2020-09-30 | 730.00 | 1465 | 4.00 | 734.00 |
| 2020-09-29 | 736.00 | 4699 | -6.00 | 730.00 |
| 2020-09-28 | 744.00 | 3311 | -8.00 | 736.00 |
| 2020-09-27 | 743.00 | 5411 | 1.00 | 744.00 |
| 2020-09-24 | 758.00 | 5268 | -15.00 | 743.00 |
| 2020-09-23 | 750.00 | 8348 | 8.00 | 758.00 |
| 2020-09-22 | 757.00 | 2036 | -7.00 | 750.00 |
| 2020-09-21 | 775.00 | 4352 | -18.00 | 757.00 |
| 2020-09-20 | 769.00 | 2948 | 6.00 | 775.00 |
| 2020-09-17 | 763.00 | 7954 | 6.00 | 769.00 |
| 2020-09-16 | 752.00 | 3473 | 11.00 | 763.00 |
| 2020-09-15 | 767.00 | 4849 | -15.00 | 752.00 |
| 2020-09-14 | 778.00 | 7482 | -11.00 | 767.00 |
| 2020-09-13 | 788.00 | 978 | -13.00 | 775.00 |
| 2020-09-10 | 790.00 | 5336 | -10.00 | 780.00 |
| 2020-09-09 | 778.00 | 12102 | 12.00 | 790.00 |
| 2020-09-08 | 763.00 | 5767 | 15.00 | 778.00 |
| 2020-09-07 | 754.00 | 5643 | 9.00 | 763.00 |
| 2020-09-06 | 765.00 | 2895 | -11.00 | 754.00 |
| 2020-09-03 | 762.00 | 8768 | 3.00 | 765.00 |
| 2020-09-02 | 777.00 | 4646 | -15.00 | 762.00 |
| 2020-09-01 | 774.00 | 10 | 38.00 | 812.00 |
| 2020-08-31 | 774.00 | 10 | 38.00 | 812.00 |
| 2020-08-30 | 770.00 | 10 | 38.00 | 808.00 |
| 2020-08-27 | 780.00 | 4220 | -10.00 | 770.00 |
| 2020-08-26 | 768.00 | 4543 | 12.00 | 780.00 |
| 2020-08-25 | 757.00 | 2961 | 11.00 | 768.00 |
| 2020-08-24 | 726.00 | 5106 | 31.00 | 757.00 |
| 2020-08-23 | 730.00 | 2235 | -4.00 | 726.00 |
| 2020-08-20 | 729.00 | 982 | 1.00 | 730.00 |
| 2020-08-19 | 732.00 | 2985 | -3.00 | 729.00 |
| 2020-08-18 | 738.00 | 4184 | -6.00 | 732.00 |
| 2020-08-17 | 729.00 | 3545 | 9.00 | 738.00 |
| 2020-08-16 | 750.00 | 3750 | -21.00 | 729.00 |
| 2020-08-13 | 760.00 | 3451 | -10.00 | 750.00 |
| 2020-08-12 | 762.00 | 2456 | -8.00 | 754.00 |
| 2020-08-11 | 806.00 | 3381 | -40.00 | 766.00 |
| 2020-08-10 | 782.00 | 4292 | 23.00 | 805.00 |
| 2020-08-09 | 768.00 | 1582 | -22.00 | 746.00 |
| 2020-08-06 | 778.00 | 1251 | -21.00 | 757.00 |
| 2020-08-05 | 780.00 | 756 | -10.00 | 770.00 |
| 2020-08-04 | 775.00 | 2510 | 5.00 | 780.00 |
| 2020-08-03 | 775.00 | 2460 | 2.00 | 777.00 |
| 2020-08-02 | 817.00 | 2084 | -35.00 | 782.00 |
| 2020-07-30 | 804.00 | 1486 | -14.00 | 790.00 |
| 2020-07-29 | 849.00 | 6247 | -36.00 | 813.00 |
| 2020-07-28 | 860.00 | 5780 | -29.00 | 831.00 |
| 2020-07-27 | 884.00 | 2208 | -20.00 | 864.00 |
| 2020-07-26 | 867.00 | 7060 | 21.00 | 888.00 |
| 2020-07-24 | 789.00 | 13534 | 78.00 | 867.00 |
| 2020-07-23 | 789.00 | 7594 | 35.00 | 824.00 |
| 2020-07-21 | 805.00 | 5064 | -9.00 | 796.00 |
| 2020-07-20 | 840.00 | 4242 | -35.00 | 805.00 |
| 2020-07-19 | 824.00 | 20 | 16.00 | 840.00 |
| 2020-07-18 | 825.00 | 3358 | -1.00 | 824.00 |
| 2020-07-17 | 825.00 | 3358 | -1.00 | 824.00 |
| 2020-07-16 | 825.00 | 3358 | -1.00 | 824.00 |
| 2020-07-15 | 818.00 | 4227 | 7.00 | 825.00 |
| 2020-07-14 | 799.00 | 5026 | 19.00 | 818.00 |
| 2020-07-13 | 800.00 | 4063 | -4.00 | 796.00 |
| 2020-07-12 | 780.00 | 6059 | 20.00 | 800.00 |
| 2020-07-11 | 800.00 | 1970 | -20.00 | 780.00 |
| 2020-07-10 | 800.00 | 1970 | -20.00 | 780.00 |
| 2020-07-09 | 800.00 | 1970 | -20.00 | 780.00 |
| 2020-07-08 | 760.00 | 6175 | 50.00 | 810.00 |
| 2020-07-07 | 760.00 | 6175 | 50.00 | 810.00 |
| 2020-07-06 | 732.00 | 1235 | -27.00 | 705.00 |
| 2020-07-04 | 741.00 | 250 | -14.00 | 727.00 |
| 2020-07-03 | 741.00 | 250 | -14.00 | 727.00 |
| 2020-07-02 | 726.00 | 451 | 15.00 | 741.00 |
| 2020-07-01 | 726.00 | 451 | 15.00 | 741.00 |
| 2020-06-30 | 690.00 | 801 | 36.00 | 726.00 |
| 2020-06-29 | 716.00 | 0 | 0.00 | 716.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|