JSLBB
JSLBB
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1599.60 | 1720.00 | 1,650.89 |
| 60D | 1551.10 | 1919.00 | 1,676.20 |
| 90D | 1551.10 | 2030.00 | 1,741.41 |
| 180D | 1551.10 | 2330.00 | 1,895.44 |
| 365D | 1551.10 | 3856.00 | 2,500.45 |
JSLBB Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 25% | 1.3157% | 26.3157% |
| FY72-73 | 20% | 0% | 20% |
| FY73-74 | 20% | 1.05% | 21.05% |
| FY74-75 | 20% | 1.05% | 21.05% |
| FY75-76 | 25% | 1.32% | 26.32% |
| FY76-77 | 49.4% | 2.6% | 52% |
| Avg | 26.57% | 1.22% | 27.79% |
Open
1,655.00
Change
-15.00
Close
1,640.00
Traded
571.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1655.00 | 571 | -15.00 | 1640.00 |
| 2022-11-09 | 1665.00 | 1409 | -10.00 | 1655.00 |
| 2022-11-08 | 1698.70 | 205 | -33.70 | 1665.00 |
| 2022-11-07 | 1720.00 | 1071 | -21.30 | 1698.70 |
| 2022-11-06 | 1635.10 | 1176 | 84.90 | 1720.00 |
| 2022-11-03 | 1660.00 | 114 | -24.90 | 1635.10 |
| 2022-11-02 | 1650.00 | 670 | 10.00 | 1660.00 |
| 2022-11-01 | 1675.00 | 483 | -25.00 | 1650.00 |
| 2022-10-31 | 1666.00 | 210 | 9.00 | 1675.00 |
| 2022-10-30 | 1599.60 | 320 | 66.40 | 1666.00 |
| 2022-10-27 | 1599.60 | 320 | 66.40 | 1666.00 |
| 2022-10-26 | 1599.60 | 320 | 66.40 | 1666.00 |
| 2022-10-25 | 1599.60 | 320 | 66.40 | 1666.00 |
| 2022-10-24 | 1599.60 | 320 | 66.40 | 1666.00 |
| 2022-10-23 | 1599.60 | 320 | 66.40 | 1666.00 |
| 2022-10-20 | 1602.30 | 377 | -2.70 | 1599.60 |
| 2022-10-19 | 1646.00 | 121 | -43.70 | 1602.30 |
| 2022-10-17 | 1615.00 | 421 | 31.00 | 1646.00 |
| 2022-10-16 | 1632.00 | 516 | -17.00 | 1615.00 |
| 2022-10-13 | 1644.00 | 171 | -12.00 | 1632.00 |
| 2022-10-12 | 1635.00 | 220 | 9.00 | 1644.00 |
| 2022-10-11 | 1640.00 | 359 | -5.00 | 1635.00 |
| 2022-10-10 | 1678.00 | 419 | -38.00 | 1640.00 |
| 2022-10-09 | 1640.00 | 390 | 38.00 | 1678.00 |
| 2022-10-06 | 1560.00 | 381 | 80.00 | 1640.00 |
| 2022-10-05 | 1560.00 | 381 | 80.00 | 1640.00 |
| 2022-10-04 | 1560.00 | 381 | 80.00 | 1640.00 |
| 2022-10-03 | 1560.00 | 381 | 80.00 | 1640.00 |
| 2022-10-02 | 1560.00 | 381 | 80.00 | 1640.00 |
| 2022-09-29 | 1560.00 | 381 | 80.00 | 1640.00 |
| 2022-09-28 | 1551.10 | 169 | 8.90 | 1560.00 |
| 2022-09-27 | 1555.00 | 309 | -3.90 | 1551.10 |
| 2022-09-26 | 1580.00 | 423 | -25.00 | 1555.00 |
| 2022-09-25 | 1580.00 | 423 | -25.00 | 1555.00 |
| 2022-09-20 | 1629.00 | 658 | -64.90 | 1564.10 |
| 2022-09-19 | 1677.00 | 516 | -48.00 | 1629.00 |
| 2022-09-18 | 1677.00 | 516 | -48.00 | 1629.00 |
| 2022-09-15 | 1707.00 | 663 | -38.00 | 1669.00 |
| 2022-09-14 | 1665.00 | 1134 | 42.00 | 1707.00 |
| 2022-09-13 | 1630.00 | 271 | 35.00 | 1665.00 |
| 2022-09-12 | 1650.00 | 473 | -20.00 | 1630.00 |
| 2022-09-11 | 1680.00 | 410 | -30.00 | 1650.00 |
| 2022-09-08 | 1664.00 | 300 | 16.00 | 1680.00 |
| 2022-09-07 | 1670.00 | 510 | -6.00 | 1664.00 |
| 2022-09-06 | 1701.00 | 354 | -31.00 | 1670.00 |
| 2022-09-05 | 1714.00 | 358 | -13.00 | 1701.00 |
| 2022-09-04 | 1720.00 | 541 | -6.00 | 1714.00 |
| 2022-09-01 | 1693.00 | 301 | 3.00 | 1696.00 |
| 2022-08-31 | 1695.00 | 607 | -2.00 | 1693.00 |
| 2022-08-30 | 1708.00 | 658 | -13.00 | 1695.00 |
| 2022-08-29 | 1701.00 | 1025 | 7.00 | 1708.00 |
| 2022-08-28 | 1765.00 | 1717 | -64.00 | 1701.00 |
| 2022-08-25 | 1790.00 | 1158 | -10.00 | 1780.00 |
| 2022-08-24 | 1825.00 | 1220 | -35.00 | 1790.00 |
| 2022-08-23 | 1835.00 | 303 | -10.00 | 1825.00 |
| 2022-08-22 | 1850.00 | 569 | -15.00 | 1835.00 |
| 2022-08-21 | 1900.00 | 759 | -50.00 | 1850.00 |
| 2022-08-18 | 1919.00 | 224 | -19.00 | 1900.00 |
| 2022-08-17 | 1860.10 | 1237 | 58.90 | 1919.00 |
| 2022-08-16 | 1940.00 | 2309 | -79.90 | 1860.10 |
| 2022-08-15 | 1880.00 | 742 | 60.00 | 1940.00 |
| 2022-08-14 | 1903.00 | 914 | -23.00 | 1880.00 |
| 2022-08-11 | 1920.00 | 935 | -17.00 | 1903.00 |
| 2022-08-10 | 1930.00 | 505 | -10.00 | 1920.00 |
| 2022-08-09 | 1994.00 | 2022 | -64.00 | 1930.00 |
| 2022-08-08 | 1988.00 | 1394 | 6.00 | 1994.00 |
| 2022-08-07 | 1949.00 | 851 | 39.00 | 1988.00 |
| 2022-08-04 | 2030.00 | 2192 | -20.00 | 2010.00 |
| 2022-08-03 | 1950.00 | 4662 | 80.00 | 2030.00 |
| 2022-08-02 | 1948.00 | 1662 | 2.00 | 1950.00 |
| 2022-08-01 | 1975.00 | 991 | -27.00 | 1948.00 |
| 2022-07-31 | 1960.00 | 921 | 15.00 | 1975.00 |
| 2022-07-28 | 1884.00 | 4059 | 66.00 | 1950.00 |
| 2022-07-27 | 1875.00 | 1614 | 9.00 | 1884.00 |
| 2022-07-26 | 1925.00 | 1714 | -50.00 | 1875.00 |
| 2022-07-25 | 1890.00 | 2489 | 35.00 | 1925.00 |
| 2022-07-24 | 1844.50 | 2470 | 45.50 | 1890.00 |
| 2022-07-21 | 1825.00 | 1561 | 50.00 | 1875.00 |
| 2022-07-20 | 1845.00 | 309 | -20.00 | 1825.00 |
| 2022-07-19 | 1809.90 | 2206 | 35.10 | 1845.00 |
| 2022-07-18 | 1793.00 | 1551 | 16.90 | 1809.90 |
| 2022-07-17 | 1725.00 | 1345 | 68.00 | 1793.00 |
| 2022-07-14 | 1715.00 | 764 | 34.00 | 1749.00 |
| 2022-07-13 | 1680.00 | 494 | 35.00 | 1715.00 |
| 2022-07-12 | 1680.00 | 647 | 0.00 | 1680.00 |
| 2022-07-11 | 1756.00 | 2192 | -76.00 | 1680.00 |
| 2022-07-10 | 1810.00 | 515 | -54.00 | 1756.00 |
| 2022-07-07 | 1825.00 | 1268 | -15.00 | 1810.00 |
| 2022-07-06 | 1800.00 | 878 | 25.00 | 1825.00 |
| 2022-07-05 | 1882.00 | 1325 | -82.00 | 1800.00 |
| 2022-07-04 | 1874.00 | 1874 | 8.00 | 1882.00 |
| 2022-07-03 | 1810.00 | 2329 | 64.00 | 1874.00 |
| 2022-06-30 | 1779.00 | 1242 | 41.00 | 1820.00 |
| 2022-06-29 | 1692.00 | 2076 | 87.00 | 1779.00 |
| 2022-06-28 | 1750.00 | 534 | -58.00 | 1692.00 |
| 2022-06-27 | 1787.00 | 1061 | -37.00 | 1750.00 |
| 2022-06-26 | 1625.00 | 2415 | 162.00 | 1787.00 |
| 2022-06-23 | 1692.50 | 653 | -17.50 | 1675.00 |
| 2022-06-22 | 1715.00 | 516 | -22.50 | 1692.50 |
| 2022-06-21 | 1670.00 | 148 | 45.00 | 1715.00 |
| 2022-06-20 | 1756.10 | 889 | -86.10 | 1670.00 |
| 2022-06-19 | 1822.00 | 329 | -65.90 | 1756.10 |
| 2022-06-16 | 1818.00 | 2403 | 7.00 | 1825.00 |
| 2022-06-15 | 1820.00 | 755 | -2.00 | 1818.00 |
| 2022-06-14 | 1880.80 | 336 | -60.80 | 1820.00 |
| 2022-06-13 | 1920.00 | 3144 | -39.20 | 1880.80 |
| 2022-06-12 | 1926.00 | 177 | -6.00 | 1920.00 |
| 2022-06-09 | 1899.00 | 405 | 27.00 | 1926.00 |
| 2022-06-08 | 1800.00 | 534 | 99.00 | 1899.00 |
| 2022-06-07 | 1905.00 | 474 | -105.00 | 1800.00 |
| 2022-06-06 | 1875.00 | 123 | 30.00 | 1905.00 |
| 2022-06-05 | 1875.00 | 345 | 0.00 | 1875.00 |
| 2022-06-02 | 1900.00 | 840 | -25.00 | 1875.00 |
| 2022-06-01 | 1917.00 | 757 | -17.00 | 1900.00 |
| 2022-05-31 | 1995.00 | 614 | -78.00 | 1917.00 |
| 2022-05-30 | 1965.00 | 316 | 30.00 | 1995.00 |
| 2022-05-29 | 1990.00 | 138 | -25.00 | 1965.00 |
| 2022-05-26 | 1990.00 | 111 | 0.00 | 1990.00 |
| 2022-05-25 | 2010.00 | 70 | -20.00 | 1990.00 |
| 2022-05-24 | 2010.00 | 60 | 0.00 | 2010.00 |
| 2022-05-23 | 2000.00 | 484 | 10.00 | 2010.00 |
| 2022-05-22 | 1982.00 | 105 | 18.00 | 2000.00 |
| 2022-05-19 | 2020.00 | 399 | -38.00 | 1982.00 |
| 2022-05-18 | 2048.00 | 190 | -28.00 | 2020.00 |
| 2022-05-17 | 2110.00 | 151 | -62.00 | 2048.00 |
| 2022-05-16 | 2119.00 | 739 | -9.00 | 2110.00 |
| 2022-05-15 | 2119.00 | 739 | -9.00 | 2110.00 |
| 2022-05-12 | 2119.00 | 739 | -9.00 | 2110.00 |
| 2022-05-11 | 2077.00 | 332 | 42.00 | 2119.00 |
| 2022-05-10 | 2037.00 | 140 | 40.00 | 2077.00 |
| 2022-05-09 | 1978.00 | 409 | 59.00 | 2037.00 |
| 2022-05-08 | 1911.00 | 709 | 67.00 | 1978.00 |
| 2022-05-05 | 1999.50 | 583 | -88.50 | 1911.00 |
| 2022-05-04 | 2070.00 | 736 | -70.50 | 1999.50 |
| 2022-05-03 | 2139.00 | 240 | -69.00 | 2070.00 |
| 2022-05-02 | 2139.00 | 240 | -69.00 | 2070.00 |
| 2022-05-01 | 2181.00 | 796 | -42.00 | 2139.00 |
| 2022-04-28 | 2181.00 | 796 | -42.00 | 2139.00 |
| 2022-04-27 | 2183.50 | 641 | -2.50 | 2181.00 |
| 2022-04-26 | 2203.00 | 423 | -19.50 | 2183.50 |
| 2022-04-25 | 2175.00 | 992 | 28.00 | 2203.00 |
| 2022-04-24 | 2100.00 | 880 | 75.00 | 2175.00 |
| 2022-04-21 | 1980.00 | 1534 | 120.00 | 2100.00 |
| 2022-04-20 | 1977.10 | 445 | 2.90 | 1980.00 |
| 2022-04-19 | 2001.00 | 753 | -23.90 | 1977.10 |
| 2022-04-18 | 2070.00 | 700 | -69.00 | 2001.00 |
| 2022-04-17 | 2100.00 | 492 | -30.00 | 2070.00 |
| 2022-04-14 | 2080.00 | 470 | 20.00 | 2100.00 |
| 2022-04-13 | 2080.00 | 470 | 20.00 | 2100.00 |
| 2022-04-12 | 2126.60 | 512 | -46.60 | 2080.00 |
| 2022-04-11 | 2130.00 | 373 | -3.40 | 2126.60 |
| 2022-04-10 | 2130.00 | 691 | 0.00 | 2130.00 |
| 2022-04-07 | 2130.00 | 691 | 0.00 | 2130.00 |
| 2022-04-06 | 2160.00 | 128 | -30.00 | 2130.00 |
| 2022-04-05 | 2165.00 | 826 | -5.00 | 2160.00 |
| 2022-04-04 | 2171.00 | 482 | -6.00 | 2165.00 |
| 2022-04-03 | 2215.00 | 278 | -44.00 | 2171.00 |
| 2022-03-31 | 2240.00 | 83 | -25.00 | 2215.00 |
| 2022-03-30 | 2200.00 | 328 | 40.00 | 2240.00 |
| 2022-03-29 | 2232.00 | 277 | -32.00 | 2200.00 |
| 2022-03-28 | 2284.00 | 183 | -52.00 | 2232.00 |
| 2022-03-27 | 2290.20 | 279 | -6.20 | 2284.00 |
| 2022-03-24 | 2312.00 | 409 | -21.80 | 2290.20 |
| 2022-03-23 | 2330.00 | 660 | -18.00 | 2312.00 |
| 2022-03-22 | 2315.00 | 888 | 15.00 | 2330.00 |
| 2022-03-21 | 2320.00 | 99 | -5.00 | 2315.00 |
| 2022-03-20 | 2313.00 | 439 | 7.00 | 2320.00 |
| 2022-03-17 | 2296.00 | 420 | 17.00 | 2313.00 |
| 2022-03-16 | 2296.00 | 420 | 17.00 | 2313.00 |
| 2022-03-15 | 2280.00 | 345 | 16.00 | 2296.00 |
| 2022-03-14 | 2290.00 | 183 | -10.00 | 2280.00 |
| 2022-03-13 | 2242.00 | 463 | 48.00 | 2290.00 |
| 2022-03-10 | 2200.00 | 1149 | 42.00 | 2242.00 |
| 2022-03-09 | 2218.00 | 1279 | -18.00 | 2200.00 |
| 2022-03-08 | 2170.10 | 467 | 47.90 | 2218.00 |
| 2022-03-07 | 2170.10 | 467 | 47.90 | 2218.00 |
| 2022-03-06 | 2201.00 | 652 | -30.90 | 2170.10 |
| 2022-03-03 | 2275.00 | 518 | -74.00 | 2201.00 |
| 2022-03-02 | 2275.00 | 518 | -74.00 | 2201.00 |
| 2022-03-01 | 2275.00 | 782 | 0.00 | 2275.00 |
| 2022-02-28 | 2275.00 | 782 | 0.00 | 2275.00 |
| 2022-02-27 | 2307.00 | 738 | -32.00 | 2275.00 |
| 2022-02-24 | 2340.00 | 983 | -33.00 | 2307.00 |
| 2022-02-23 | 2370.00 | 239 | -30.00 | 2340.00 |
| 2022-02-22 | 2350.00 | 367 | 20.00 | 2370.00 |
| 2022-02-21 | 2355.00 | 1032 | -5.00 | 2350.00 |
| 2022-02-20 | 2418.00 | 979 | -63.00 | 2355.00 |
| 2022-02-17 | 2467.30 | 716 | -49.30 | 2418.00 |
| 2022-02-16 | 2419.00 | 680 | 48.30 | 2467.30 |
| 2022-02-15 | 2394.00 | 591 | 25.00 | 2419.00 |
| 2022-02-14 | 2355.00 | 496 | 39.00 | 2394.00 |
| 2022-02-13 | 2430.00 | 959 | -75.00 | 2355.00 |
| 2022-02-10 | 2483.00 | 237 | -53.00 | 2430.00 |
| 2022-02-09 | 2435.00 | 1558 | 48.00 | 2483.00 |
| 2022-02-08 | 2475.00 | 1209 | -40.00 | 2435.00 |
| 2022-02-07 | 2460.00 | 509 | 15.00 | 2475.00 |
| 2022-02-06 | 2495.00 | 623 | -35.00 | 2460.00 |
| 2022-02-03 | 2510.00 | 1003 | -15.00 | 2495.00 |
| 2022-02-02 | 2473.00 | 1651 | 37.00 | 2510.00 |
| 2022-02-01 | 2473.00 | 1651 | 37.00 | 2510.00 |
| 2022-01-31 | 2500.00 | 1896 | -27.00 | 2473.00 |
| 2022-01-30 | 2489.90 | 1785 | 10.10 | 2500.00 |
| 2022-01-27 | 2470.00 | 798 | 19.90 | 2489.90 |
| 2022-01-26 | 2491.00 | 561 | -21.00 | 2470.00 |
| 2022-01-25 | 2515.00 | 718 | -24.00 | 2491.00 |
| 2022-01-24 | 2500.00 | 2394 | 15.00 | 2515.00 |
| 2022-01-23 | 2530.00 | 1064 | -30.00 | 2500.00 |
| 2022-01-20 | 2545.00 | 727 | -15.00 | 2530.00 |
| 2022-01-16 | 2555.00 | 1162 | 95.00 | 2650.00 |
| 2022-01-14 | 2535.00 | 1671 | 20.00 | 2555.00 |
| 2022-01-13 | 2535.00 | 1671 | 20.00 | 2555.00 |
| 2022-01-12 | 2530.00 | 1011 | 5.00 | 2535.00 |
| 2022-01-10 | 2499.00 | 2130 | 1.00 | 2500.00 |
| 2022-01-09 | 2460.00 | 3123 | 39.00 | 2499.00 |
| 2022-01-06 | 2480.00 | 1118 | -20.00 | 2460.00 |
| 2022-01-05 | 2383.20 | 4340 | 96.80 | 2480.00 |
| 2022-01-04 | 2780.00 | 8595 | 199.00 | 2979.00 |
| 2022-01-03 | 2667.90 | 2283 | 112.10 | 2780.00 |
| 2021-12-30 | 2600.00 | 640 | 10.00 | 2610.00 |
| 2021-12-29 | 2600.00 | 640 | 10.00 | 2610.00 |
| 2021-12-28 | 2631.30 | 498 | -31.30 | 2600.00 |
| 2021-12-27 | 2677.00 | 2280 | -45.70 | 2631.30 |
| 2021-12-26 | 2650.00 | 2608 | 27.00 | 2677.00 |
| 2021-12-23 | 2686.00 | 1169 | -36.00 | 2650.00 |
| 2021-12-22 | 2600.00 | 1243 | 86.00 | 2686.00 |
| 2021-12-21 | 2499.00 | 2616 | 101.00 | 2600.00 |
| 2021-12-20 | 2402.00 | 1104 | 97.00 | 2499.00 |
| 2021-12-19 | 2451.00 | 857 | -49.00 | 2402.00 |
| 2021-12-16 | 2451.00 | 857 | -49.00 | 2402.00 |
| 2021-12-15 | 2376.00 | 2692 | 75.00 | 2451.00 |
| 2021-12-14 | 2160.00 | 858 | 216.00 | 2376.00 |
| 2021-12-13 | 2201.00 | 2667 | -41.00 | 2160.00 |
| 2021-12-12 | 2402.00 | 2179 | -201.00 | 2201.00 |
| 2021-12-09 | 2410.00 | 1189 | -8.00 | 2402.00 |
| 2021-12-08 | 2595.00 | 2426 | -185.00 | 2410.00 |
| 2021-12-07 | 2640.00 | 2468 | -45.00 | 2595.00 |
| 2021-12-06 | 2835.10 | 7411 | -195.10 | 2640.00 |
| 2021-12-05 | 2920.00 | 1294 | -84.90 | 2835.10 |
| 2021-12-02 | 2996.00 | 3179 | -76.00 | 2920.00 |
| 2021-12-01 | 2970.20 | 810 | 25.80 | 2996.00 |
| 2021-11-30 | 2966.10 | 769 | 4.10 | 2970.20 |
| 2021-11-29 | 3001.00 | 1996 | -34.90 | 2966.10 |
| 2021-11-28 | 3103.00 | 1350 | -102.00 | 3001.00 |
| 2021-11-25 | 3100.00 | 1639 | 3.00 | 3103.00 |
| 2021-11-24 | 3144.00 | 943 | -44.00 | 3100.00 |
| 2021-11-23 | 3160.00 | 888 | -16.00 | 3144.00 |
| 2021-11-22 | 3186.00 | 1008 | -26.00 | 3160.00 |
| 2021-11-21 | 3229.00 | 1535 | -43.00 | 3186.00 |
| 2021-11-18 | 3167.10 | 4924 | 61.90 | 3229.00 |
| 2021-11-17 | 3158.00 | 2600 | 9.10 | 3167.10 |
| 2021-11-16 | 3135.00 | 1881 | 23.00 | 3158.00 |
| 2021-11-15 | 3159.00 | 2288 | -24.00 | 3135.00 |
| 2021-11-14 | 3160.00 | 1792 | -1.00 | 3159.00 |
| 2021-11-11 | 3303.00 | 2288 | -143.00 | 3160.00 |
| 2021-11-10 | 3450.00 | 3581 | -147.00 | 3303.00 |
| 2021-11-09 | 3450.00 | 3581 | -147.00 | 3303.00 |
| 2021-11-08 | 3470.00 | 2867 | -20.00 | 3450.00 |
| 2021-11-07 | 3499.00 | 979 | -29.00 | 3470.00 |
| 2021-11-04 | 3499.00 | 979 | -29.00 | 3470.00 |
| 2021-11-03 | 3499.00 | 979 | -29.00 | 3470.00 |
| 2021-11-02 | 3472.00 | 430 | 27.00 | 3499.00 |
| 2021-11-01 | 3548.00 | 418 | -76.00 | 3472.00 |
| 2021-10-31 | 3461.00 | 1710 | 87.00 | 3548.00 |
| 2021-10-28 | 3423.00 | 1090 | 38.00 | 3461.00 |
| 2021-10-27 | 3400.00 | 1165 | 23.00 | 3423.00 |
| 2021-10-26 | 3397.90 | 888 | 2.10 | 3400.00 |
| 2021-10-25 | 3315.00 | 340 | 82.90 | 3397.90 |
| 2021-10-24 | 3230.00 | 648 | 85.00 | 3315.00 |
| 2021-10-21 | 3230.00 | 106 | 0.00 | 3230.00 |
| 2021-10-20 | 3167.00 | 758 | 63.00 | 3230.00 |
| 2021-10-19 | 3280.00 | 658 | -113.00 | 3167.00 |
| 2021-10-18 | 3420.00 | 1924 | -140.00 | 3280.00 |
| 2021-10-17 | 3496.00 | 184 | -76.00 | 3420.00 |
| 2021-10-14 | 3575.00 | 779 | -79.00 | 3496.00 |
| 2021-10-13 | 3575.00 | 779 | -79.00 | 3496.00 |
| 2021-10-12 | 3575.00 | 779 | -79.00 | 3496.00 |
| 2021-10-11 | 3575.00 | 779 | -79.00 | 3496.00 |
| 2021-10-10 | 3488.00 | 3453 | 87.00 | 3575.00 |
| 2021-10-07 | 3171.00 | 1723 | 317.00 | 3488.00 |
| 2021-10-06 | 3171.00 | 1723 | 317.00 | 3488.00 |
| 2021-10-05 | 2887.00 | 869 | 284.00 | 3171.00 |
| 2021-10-04 | 2830.00 | 299 | 57.00 | 2887.00 |
| 2021-10-03 | 2919.90 | 1374 | -89.90 | 2830.00 |
| 2021-09-30 | 2890.00 | 544 | 29.90 | 2919.90 |
| 2021-09-29 | 2895.00 | 460 | -5.00 | 2890.00 |
| 2021-09-28 | 2950.00 | 370 | -55.00 | 2895.00 |
| 2021-09-27 | 3010.50 | 582 | -60.50 | 2950.00 |
| 2021-09-26 | 3092.00 | 1155 | -81.50 | 3010.50 |
| 2021-09-23 | 3150.00 | 407 | -58.00 | 3092.00 |
| 2021-09-22 | 3068.00 | 541 | 82.00 | 3150.00 |
| 2021-09-21 | 3110.00 | 2048 | -42.00 | 3068.00 |
| 2021-09-20 | 3189.00 | 874 | -79.00 | 3110.00 |
| 2021-09-19 | 3260.00 | 1012 | -71.00 | 3189.00 |
| 2021-09-16 | 3260.00 | 1012 | -71.00 | 3189.00 |
| 2021-09-15 | 3365.00 | 664 | -105.00 | 3260.00 |
| 2021-09-14 | 3320.00 | 1039 | 45.00 | 3365.00 |
| 2021-09-13 | 3300.00 | 928 | 20.00 | 3320.00 |
| 2021-09-12 | 3270.00 | 652 | 30.00 | 3300.00 |
| 2021-09-09 | 3315.10 | 664 | -45.10 | 3270.00 |
| 2021-09-08 | 3359.90 | 411 | -44.80 | 3315.10 |
| 2021-09-07 | 3430.00 | 488 | -70.10 | 3359.90 |
| 2021-09-06 | 3271.00 | 1017 | 159.00 | 3430.00 |
| 2021-09-05 | 3350.00 | 1449 | -79.00 | 3271.00 |
| 2021-09-02 | 3370.00 | 1199 | -20.00 | 3350.00 |
| 2021-09-01 | 3390.00 | 1628 | -20.00 | 3370.00 |
| 2021-08-31 | 3424.00 | 853 | -34.00 | 3390.00 |
| 2021-08-30 | 3475.50 | 405 | -51.50 | 3424.00 |
| 2021-08-29 | 3475.50 | 405 | -51.50 | 3424.00 |
| 2021-08-26 | 3505.00 | 1209 | -29.50 | 3475.50 |
| 2021-08-25 | 3576.00 | 714 | -71.00 | 3505.00 |
| 2021-08-24 | 3585.00 | 608 | -9.00 | 3576.00 |
| 2021-08-23 | 3590.00 | 1448 | -5.00 | 3585.00 |
| 2021-08-22 | 3590.00 | 1448 | -5.00 | 3585.00 |
| 2021-08-19 | 3590.00 | 1448 | -5.00 | 3585.00 |
| 2021-08-18 | 3556.00 | 1681 | 34.00 | 3590.00 |
| 2021-08-17 | 3625.00 | 1646 | -69.00 | 3556.00 |
| 2021-08-16 | 3600.00 | 1228 | 25.00 | 3625.00 |
| 2021-08-15 | 3590.00 | 1464 | 10.00 | 3600.00 |
| 2021-08-12 | 3697.00 | 3009 | -107.00 | 3590.00 |
| 2021-08-11 | 3626.00 | 1563 | 24.00 | 3650.00 |
| 2021-08-10 | 3699.00 | 2195 | -73.00 | 3626.00 |
| 2021-08-09 | 3701.00 | 1857 | -2.00 | 3699.00 |
| 2021-08-08 | 3846.00 | 4333 | -56.00 | 3790.00 |
| 2021-08-05 | 3899.90 | 2570 | -109.90 | 3790.00 |
| 2021-08-04 | 3944.00 | 3839 | -88.00 | 3856.00 |
| 2021-08-02 | 3773.00 | 4776 | 77.00 | 3850.00 |
| 2021-08-01 | 3611.00 | 3376 | 162.00 | 3773.00 |
| 2021-07-29 | 3580.00 | 1678 | -37.50 | 3542.50 |
| 2021-07-28 | 3401.00 | 3580 | 179.00 | 3580.00 |
| 2021-07-27 | 3545.00 | 3490 | -144.00 | 3401.00 |
| 2021-07-26 | 3545.00 | 883 | -7.00 | 3538.00 |
| 2021-07-25 | 3490.00 | 966 | 55.00 | 3545.00 |
| 2021-07-22 | 3559.00 | 925 | -69.00 | 3490.00 |
| 2021-07-21 | 3560.00 | 962 | -1.00 | 3559.00 |
| 2021-07-20 | 3560.00 | 962 | -1.00 | 3559.00 |
| 2021-07-19 | 3500.00 | 993 | 60.00 | 3560.00 |
| 2021-07-18 | 3381.00 | 1234 | 119.00 | 3500.00 |
| 2021-07-15 | 3376.00 | 309 | 5.00 | 3381.00 |
| 2021-07-14 | 3398.00 | 499 | -22.00 | 3376.00 |
| 2021-07-13 | 3380.00 | 395 | 18.00 | 3398.00 |
| 2021-07-12 | 3403.00 | 1496 | -23.00 | 3380.00 |
| 2021-07-11 | 3299.00 | 1530 | 102.00 | 3401.00 |
| 2021-07-08 | 3250.00 | 656 | 49.00 | 3299.00 |
| 2021-07-07 | 3241.00 | 921 | 9.00 | 3250.00 |
| 2021-07-06 | 3292.00 | 767 | -51.00 | 3241.00 |
| 2021-07-05 | 3339.00 | 476 | -47.00 | 3292.00 |
| 2021-07-04 | 3315.00 | 566 | 24.00 | 3339.00 |
| 2021-07-01 | 3320.00 | 406 | -5.00 | 3315.00 |
| 2021-06-30 | 3350.00 | 430 | -30.00 | 3320.00 |
| 2021-06-29 | 3330.00 | 1557 | 20.00 | 3350.00 |
| 2021-06-28 | 3292.00 | 1042 | 38.00 | 3330.00 |
| 2021-06-27 | 3300.00 | 1082 | -8.00 | 3292.00 |
| 2021-06-24 | 3320.00 | 3997 | -22.00 | 3298.00 |
| 2021-06-23 | 3365.00 | 656 | -20.00 | 3345.00 |
| 2021-06-22 | 3355.00 | 2645 | 10.00 | 3365.00 |
| 2021-06-21 | 3425.00 | 1954 | -70.00 | 3355.00 |
| 2021-06-20 | 3519.00 | 1049 | -94.00 | 3425.00 |
| 2021-06-17 | 3535.00 | 1225 | -25.00 | 3510.00 |
| 2021-06-16 | 3463.00 | 4934 | 72.00 | 3535.00 |
| 2021-06-15 | 3499.00 | 482 | -29.00 | 3470.00 |
| 2021-06-14 | 3500.00 | 1412 | -1.00 | 3499.00 |
| 2021-06-13 | 3490.00 | 1115 | 8.00 | 3498.00 |
| 2021-06-10 | 3489.00 | 2948 | 21.00 | 3510.00 |
| 2021-06-09 | 3520.00 | 639 | -31.00 | 3489.00 |
| 2021-06-08 | 3530.00 | 1533 | -10.00 | 3520.00 |
| 2021-06-07 | 3556.00 | 2572 | -26.00 | 3530.00 |
| 2021-06-06 | 3559.00 | 1384 | -3.00 | 3556.00 |
| 2021-06-03 | 3550.00 | 1997 | 9.00 | 3559.00 |
| 2021-06-02 | 3340.00 | 3049 | 210.00 | 3550.00 |
| 2021-06-01 | 3365.00 | 3282 | -25.00 | 3340.00 |
| 2021-05-31 | 3445.00 | 4290 | -80.00 | 3365.00 |
| 2021-05-30 | 3500.00 | 2778 | -55.00 | 3445.00 |
| 2021-05-27 | 3612.00 | 7193 | -112.00 | 3500.00 |
| 2021-05-26 | 3635.00 | 3578 | -23.00 | 3612.00 |
| 2021-05-25 | 3635.00 | 3578 | -23.00 | 3612.00 |
| 2021-05-24 | 3670.00 | 2988 | -35.00 | 3635.00 |
| 2021-05-23 | 3699.00 | 2643 | -29.00 | 3670.00 |
| 2021-05-20 | 3710.00 | 1766 | -10.00 | 3700.00 |
| 2021-05-19 | 3674.00 | 4612 | 36.00 | 3710.00 |
| 2021-05-18 | 3665.00 | 2300 | 9.00 | 3674.00 |
| 2021-05-17 | 3661.00 | 3853 | 4.00 | 3665.00 |
| 2021-05-16 | 3680.00 | 5312 | -19.00 | 3661.00 |
| 2021-05-13 | 3730.00 | 6555 | -50.00 | 3680.00 |
| 2021-05-12 | 3780.00 | 3231 | -50.00 | 3730.00 |
| 2021-05-11 | 3774.00 | 2797 | 6.00 | 3780.00 |
| 2021-05-10 | 3769.00 | 4888 | 5.00 | 3774.00 |
| 2021-05-09 | 3972.00 | 14033 | -203.00 | 3769.00 |
| 2021-05-06 | 3611.00 | 4531 | 361.00 | 3972.00 |
| 2021-05-05 | 5360.00 | 28025 | 33.00 | 5393.00 |
| 2021-05-04 | 5320.00 | 7728 | 40.00 | 5360.00 |
| 2021-05-03 | 5115.00 | 6262 | 205.00 | 5320.00 |
| 2021-05-02 | 4885.00 | 10609 | 230.00 | 5115.00 |
| 2021-04-29 | 4800.00 | 7306 | 85.00 | 4885.00 |
| 2021-04-28 | 4800.00 | 3504 | 0.00 | 4800.00 |
| 2021-04-27 | 4632.00 | 6009 | 168.00 | 4800.00 |
| 2021-04-26 | 4764.00 | 7510 | -132.00 | 4632.00 |
| 2021-04-25 | 4950.00 | 8562 | -186.00 | 4764.00 |
| 2021-04-22 | 4950.00 | 8652 | -3.00 | 4947.00 |
| 2021-04-21 | 4699.00 | 16102 | 251.00 | 4950.00 |
| 2021-04-20 | 4370.00 | 19774 | 329.00 | 4699.00 |
| 2021-04-19 | 4400.00 | 2168 | -30.00 | 4370.00 |
| 2021-04-18 | 4457.00 | 1581 | -57.00 | 4400.00 |
| 2021-04-15 | 4479.00 | 2401 | -22.00 | 4457.00 |
| 2021-04-14 | 4530.00 | 2899 | -51.00 | 4479.00 |
| 2021-04-13 | 4530.00 | 2899 | -51.00 | 4479.00 |
| 2021-04-12 | 4511.00 | 3970 | 19.00 | 4530.00 |
| 2021-04-11 | 4500.00 | 5314 | 11.00 | 4511.00 |
| 2021-04-08 | 4500.00 | 5314 | 11.00 | 4511.00 |
| 2021-04-07 | 4434.00 | 6012 | 66.00 | 4500.00 |
| 2021-04-06 | 4310.00 | 6036 | 124.00 | 4434.00 |
| 2021-04-05 | 4280.00 | 3387 | 30.00 | 4310.00 |
| 2021-04-04 | 4359.00 | 2631 | -79.00 | 4280.00 |
| 2021-04-01 | 4484.00 | 4615 | -125.00 | 4359.00 |
| 2021-03-31 | 4470.00 | 3836 | 18.00 | 4488.00 |
| 2021-03-30 | 4296.00 | 7238 | 174.00 | 4470.00 |
| 2021-03-29 | 4140.00 | 5774 | 156.00 | 4296.00 |
| 2021-03-28 | 3962.00 | 15354 | 178.00 | 4140.00 |
| 2021-03-25 | 3962.00 | 15354 | 178.00 | 4140.00 |
| 2021-03-24 | 3973.00 | 2336 | -11.00 | 3962.00 |
| 2021-03-23 | 3940.00 | 2664 | 33.00 | 3973.00 |
| 2021-03-22 | 4019.00 | 2872 | -79.00 | 3940.00 |
| 2021-03-21 | 3849.00 | 5974 | 170.00 | 4019.00 |
| 2021-03-18 | 3796.00 | 1394 | 53.00 | 3849.00 |
| 2021-03-17 | 3756.00 | 1352 | 40.00 | 3796.00 |
| 2021-03-17 | 3756.00 | 1352 | 40.00 | 3796.00 |
| 2021-03-16 | 3744.00 | 1826 | 12.00 | 3756.00 |
| 2021-03-15 | 3722.00 | 2587 | 22.00 | 3744.00 |
| 2021-03-14 | 3790.00 | 4027 | -68.00 | 3722.00 |
| 2021-03-11 | 3840.00 | 2256 | -50.00 | 3790.00 |
| 2021-03-10 | 3840.00 | 2256 | -50.00 | 3790.00 |
| 2021-03-09 | 3880.00 | 1242 | -40.00 | 3840.00 |
| 2021-03-08 | 3885.00 | 2322 | -5.00 | 3880.00 |
| 2021-03-07 | 3885.00 | 2322 | -5.00 | 3880.00 |
| 2021-03-04 | 3733.00 | 4050 | 152.00 | 3885.00 |
| 2021-03-03 | 3797.00 | 3302 | -64.00 | 3733.00 |
| 2021-03-02 | 3890.00 | 3328 | -93.00 | 3797.00 |
| 2021-03-01 | 3869.00 | 2004 | 21.00 | 3890.00 |
| 2021-02-28 | 3930.00 | 3828 | -61.00 | 3869.00 |
| 2021-02-25 | 3907.00 | 4542 | 23.00 | 3930.00 |
| 2021-02-24 | 3880.00 | 2315 | 27.00 | 3907.00 |
| 2021-02-23 | 3909.00 | 5159 | -29.00 | 3880.00 |
| 2021-02-22 | 3905.00 | 3442 | 4.00 | 3909.00 |
| 2021-02-21 | 3994.00 | 4426 | -89.00 | 3905.00 |
| 2021-02-18 | 4015.00 | 3751 | -21.00 | 3994.00 |
| 2021-02-17 | 3988.00 | 5282 | 27.00 | 4015.00 |
| 2021-02-16 | 4091.00 | 6074 | -103.00 | 3988.00 |
| 2021-02-15 | 3826.00 | 7112 | 265.00 | 4091.00 |
| 2021-02-14 | 3860.00 | 3153 | -34.00 | 3826.00 |
| 2021-02-11 | 3909.00 | 7373 | -49.00 | 3860.00 |
| 2021-02-10 | 3909.00 | 5961 | 0.00 | 3909.00 |
| 2021-02-09 | 3965.00 | 6228 | -45.00 | 3920.00 |
| 2021-02-08 | 4107.00 | 10036 | -142.00 | 3965.00 |
| 2021-02-07 | 3745.00 | 22810 | 362.00 | 4107.00 |
| 2021-02-04 | 3405.00 | 50959 | 340.00 | 3745.00 |
| 2021-02-03 | 3096.00 | 751 | 309.00 | 3405.00 |
| 2021-02-02 | 2815.00 | 499 | 281.00 | 3096.00 |
| 2021-02-01 | 2666.00 | 8313 | 149.00 | 2815.00 |
| 2021-01-31 | 2745.00 | 3694 | -79.00 | 2666.00 |
| 2021-01-28 | 2700.00 | 4891 | 45.00 | 2745.00 |
| 2021-01-27 | 2674.00 | 2653 | 26.00 | 2700.00 |
| 2021-01-26 | 2700.00 | 5027 | -26.00 | 2674.00 |
| 2021-01-25 | 2682.00 | 3292 | 18.00 | 2700.00 |
| 2021-01-24 | 2510.00 | 7131 | 172.00 | 2682.00 |
| 2021-01-21 | 2432.00 | 4228 | 78.00 | 2510.00 |
| 2021-01-20 | 2290.00 | 4471 | 142.00 | 2432.00 |
| 2021-01-19 | 2305.00 | 2969 | -15.00 | 2290.00 |
| 2021-01-18 | 2327.00 | 2453 | -22.00 | 2305.00 |
| 2021-01-17 | 2200.00 | 6215 | 127.00 | 2327.00 |
| 2021-01-14 | 2220.00 | 1935 | -20.00 | 2200.00 |
| 2021-01-13 | 2220.00 | 1935 | -20.00 | 2200.00 |
| 2021-01-12 | 2170.00 | 6078 | 50.00 | 2220.00 |
| 2021-01-11 | 2229.00 | 1328 | -59.00 | 2170.00 |
| 2021-01-10 | 2230.00 | 4990 | -1.00 | 2229.00 |
| 2021-01-07 | 2179.00 | 10036 | 51.00 | 2230.00 |
| 2021-01-06 | 1981.00 | 14964 | 198.00 | 2179.00 |
| 2021-01-05 | 1801.00 | 7727 | 180.00 | 1981.00 |
| 2021-01-04 | 1820.00 | 2605 | -19.00 | 1801.00 |
| 2021-01-03 | 1710.00 | 6200 | 110.00 | 1820.00 |
| 2020-12-31 | 1719.00 | 6050 | -9.00 | 1710.00 |
| 2020-12-30 | 1657.00 | 1208 | 62.00 | 1719.00 |
| 2020-12-29 | 1660.00 | 1631 | -3.00 | 1657.00 |
| 2020-12-28 | 1635.00 | 958 | 25.00 | 1660.00 |
| 2020-12-27 | 1687.00 | 2108 | -52.00 | 1635.00 |
| 2020-12-24 | 1730.00 | 1608 | -43.00 | 1687.00 |
| 2020-12-23 | 1727.00 | 2892 | 3.00 | 1730.00 |
| 2020-12-22 | 1717.00 | 1967 | 10.00 | 1727.00 |
| 2020-12-21 | 1690.00 | 5189 | 27.00 | 1717.00 |
| 2020-12-20 | 1751.00 | 8437 | -61.00 | 1690.00 |
| 2020-12-17 | 1737.00 | 5881 | 14.00 | 1751.00 |
| 2020-12-16 | 1657.00 | 7840 | 80.00 | 1737.00 |
| 2020-12-15 | 1670.00 | 4827 | -13.00 | 1657.00 |
| 2020-12-14 | 1632.00 | 4449 | 38.00 | 1670.00 |
| 2020-12-13 | 1578.00 | 1695 | 54.00 | 1632.00 |
| 2020-12-10 | 1571.00 | 689 | 7.00 | 1578.00 |
| 2020-12-09 | 1610.00 | 2282 | -39.00 | 1571.00 |
| 2020-12-08 | 1595.00 | 2950 | 15.00 | 1610.00 |
| 2020-12-07 | 1568.00 | 2358 | 27.00 | 1595.00 |
| 2020-12-06 | 1675.00 | 1084 | -107.00 | 1568.00 |
| 2020-12-03 | 1716.00 | 2993 | -41.00 | 1675.00 |
| 2020-12-02 | 1560.00 | 6041 | 156.00 | 1716.00 |
| 2020-12-01 | 1575.00 | 2040 | -15.00 | 1560.00 |
| 2020-11-30 | 1565.00 | 1518 | 10.00 | 1575.00 |
| 2020-11-29 | 1568.00 | 1604 | -3.00 | 1565.00 |
| 2020-11-26 | 1554.00 | 1807 | 14.00 | 1568.00 |
| 2020-11-25 | 1491.00 | 1553 | 49.00 | 1540.00 |
| 2020-11-24 | 1480.00 | 1070 | 11.00 | 1491.00 |
| 2020-11-23 | 1513.00 | 335 | -33.00 | 1480.00 |
| 2020-11-22 | 1560.00 | 1477 | -47.00 | 1513.00 |
| 2020-11-19 | 1550.00 | 1655 | 10.00 | 1560.00 |
| 2020-11-18 | 1544.00 | 1780 | 6.00 | 1550.00 |
| 2020-11-17 | 1487.00 | 2274 | 57.00 | 1544.00 |
| 2020-11-16 | 1487.00 | 2274 | 57.00 | 1544.00 |
| 2020-11-15 | 1487.00 | 2274 | 57.00 | 1544.00 |
| 2020-11-12 | 1487.00 | 2239 | 28.00 | 1515.00 |
| 2020-11-11 | 1409.00 | 3127 | 78.00 | 1487.00 |
| 2020-11-10 | 1380.00 | 1038 | 29.00 | 1409.00 |
| 2020-11-09 | 1385.00 | 734 | -5.00 | 1380.00 |
| 2020-11-08 | 1390.00 | 336 | -5.00 | 1385.00 |
| 2020-11-05 | 1405.00 | 517 | -15.00 | 1390.00 |
| 2020-11-04 | 1414.00 | 989 | -9.00 | 1405.00 |
| 2020-11-03 | 1373.00 | 1376 | 41.00 | 1414.00 |
| 2020-11-02 | 1350.00 | 739 | 23.00 | 1373.00 |
| 2020-11-01 | 1343.00 | 267 | 7.00 | 1350.00 |
| 2020-10-29 | 1358.00 | 557 | -15.00 | 1343.00 |
| 2020-10-28 | 1350.00 | 52 | 8.00 | 1358.00 |
| 2020-10-27 | 1332.00 | 20 | 18.00 | 1350.00 |
| 2020-10-26 | 1332.00 | 20 | 18.00 | 1350.00 |
| 2020-10-25 | 1332.00 | 20 | 18.00 | 1350.00 |
| 2020-10-22 | 1332.00 | 20 | 18.00 | 1350.00 |
| 2020-10-21 | 1332.00 | 374 | 0.00 | 1332.00 |
| 2020-10-20 | 1313.00 | 182 | 17.00 | 1330.00 |
| 2020-10-19 | 1310.00 | 25 | 3.00 | 1313.00 |
| 2020-10-18 | 1315.00 | 135 | -5.00 | 1310.00 |
| 2020-10-15 | 1319.00 | 469 | -4.00 | 1315.00 |
| 2020-10-14 | 1335.00 | 829 | -16.00 | 1319.00 |
| 2020-10-13 | 1328.00 | 258 | 7.00 | 1335.00 |
| 2020-10-12 | 1335.00 | 337 | -7.00 | 1328.00 |
| 2020-10-08 | 1366.00 | 1198 | -37.00 | 1329.00 |
| 2020-10-07 | 1342.00 | 539 | 24.00 | 1366.00 |
| 2020-10-06 | 1336.00 | 413 | 14.00 | 1350.00 |
| 2020-10-05 | 1354.00 | 760 | -18.00 | 1336.00 |
| 2020-10-04 | 1354.00 | 975 | 1.00 | 1355.00 |
| 2020-10-01 | 1373.00 | 919 | -19.00 | 1354.00 |
| 2020-09-30 | 1361.00 | 181 | 12.00 | 1373.00 |
| 2020-09-29 | 1366.00 | 640 | -5.00 | 1361.00 |
| 2020-09-28 | 1378.00 | 260 | -12.00 | 1366.00 |
| 2020-09-27 | 1395.00 | 170 | -17.00 | 1378.00 |
| 2020-09-24 | 1370.00 | 1305 | 25.00 | 1395.00 |
| 2020-09-23 | 1357.00 | 1335 | 13.00 | 1370.00 |
| 2020-09-22 | 1366.00 | 879 | -9.00 | 1357.00 |
| 2020-09-21 | 1387.00 | 683 | -21.00 | 1366.00 |
| 2020-09-20 | 1390.00 | 206 | -3.00 | 1387.00 |
| 2020-09-17 | 1384.00 | 545 | 6.00 | 1390.00 |
| 2020-09-16 | 1376.00 | 408 | 8.00 | 1384.00 |
| 2020-09-15 | 1390.00 | 825 | -14.00 | 1376.00 |
| 2020-09-14 | 1404.00 | 1567 | -14.00 | 1390.00 |
| 2020-09-13 | 1424.00 | 62 | -24.00 | 1400.00 |
| 2020-09-10 | 1420.00 | 50 | -14.00 | 1406.00 |
| 2020-09-09 | 1382.00 | 1251 | 38.00 | 1420.00 |
| 2020-09-08 | 1375.00 | 650 | 7.00 | 1382.00 |
| 2020-09-07 | 1380.00 | 257 | -5.00 | 1375.00 |
| 2020-09-06 | 1394.00 | 851 | -14.00 | 1380.00 |
| 2020-09-03 | 1400.00 | 421 | -6.00 | 1394.00 |
| 2020-09-02 | 1414.00 | 1852 | -14.00 | 1400.00 |
| 2020-09-01 | 1414.00 | 40 | -28.00 | 1386.00 |
| 2020-08-31 | 1414.00 | 40 | -28.00 | 1386.00 |
| 2020-08-30 | 1410.00 | 41 | -1.00 | 1409.00 |
| 2020-08-27 | 1433.00 | 2068 | -23.00 | 1410.00 |
| 2020-08-26 | 1385.00 | 708 | 48.00 | 1433.00 |
| 2020-08-25 | 1409.00 | 1702 | -24.00 | 1385.00 |
| 2020-08-24 | 1385.00 | 1675 | 24.00 | 1409.00 |
| 2020-08-23 | 1367.00 | 70 | 18.00 | 1385.00 |
| 2020-08-20 | 1350.00 | 178 | 17.00 | 1367.00 |
| 2020-08-19 | 1371.00 | 1203 | -21.00 | 1350.00 |
| 2020-08-18 | 1368.00 | 1476 | 3.00 | 1371.00 |
| 2020-08-17 | 1350.00 | 1642 | 18.00 | 1368.00 |
| 2020-08-16 | 1405.00 | 3076 | -55.00 | 1350.00 |
| 2020-08-13 | 1432.00 | 229 | -27.00 | 1405.00 |
| 2020-08-12 | 1460.00 | 112 | -20.00 | 1440.00 |
| 2020-08-11 | 1450.00 | 549 | 0.00 | 1450.00 |
| 2020-08-10 | 1389.00 | 1426 | 96.00 | 1485.00 |
| 2020-08-09 | 1367.00 | 415 | 21.00 | 1388.00 |
| 2020-08-06 | 1410.00 | 371 | -25.00 | 1385.00 |
| 2020-08-05 | 1442.00 | 624 | -42.00 | 1400.00 |
| 2020-08-04 | 1395.00 | 1587 | 47.00 | 1442.00 |
| 2020-08-03 | 1395.00 | 1561 | 30.00 | 1425.00 |
| 2020-08-02 | 1470.00 | 733 | -53.00 | 1417.00 |
| 2020-07-30 | 1485.00 | 2108 | 0.00 | 1485.00 |
| 2020-07-29 | 1640.00 | 4722 | -140.00 | 1500.00 |
| 2020-07-28 | 1655.00 | 740 | 25.00 | 1680.00 |
| 2020-07-27 | 1630.00 | 301 | 45.00 | 1675.00 |
| 2020-07-26 | 1630.00 | 1389 | -10.00 | 1620.00 |
| 2020-07-24 | 1601.00 | 1226 | 29.00 | 1630.00 |
| 2020-07-23 | 1601.00 | 977 | 29.00 | 1630.00 |
| 2020-07-21 | 1676.00 | 1365 | -56.00 | 1620.00 |
| 2020-07-20 | 1744.00 | 461 | -68.00 | 1676.00 |
| 2020-07-19 | 1677.00 | 60 | 67.00 | 1744.00 |
| 2020-07-18 | 1670.00 | 2090 | 7.00 | 1677.00 |
| 2020-07-17 | 1670.00 | 2090 | 7.00 | 1677.00 |
| 2020-07-16 | 1670.00 | 2090 | 7.00 | 1677.00 |
| 2020-07-15 | 1680.00 | 1806 | -10.00 | 1670.00 |
| 2020-07-14 | 1670.00 | 892 | 10.00 | 1680.00 |
| 2020-07-13 | 1635.00 | 2558 | 31.00 | 1666.00 |
| 2020-07-12 | 1600.00 | 2164 | 35.00 | 1635.00 |
| 2020-07-11 | 1570.00 | 1552 | 30.00 | 1600.00 |
| 2020-07-10 | 1570.00 | 1552 | 30.00 | 1600.00 |
| 2020-07-09 | 1570.00 | 1552 | 30.00 | 1600.00 |
| 2020-07-08 | 1610.00 | 1118 | -2.00 | 1608.00 |
| 2020-07-07 | 1610.00 | 1118 | -2.00 | 1608.00 |
| 2020-07-06 | 1550.00 | 789 | 31.00 | 1581.00 |
| 2020-07-04 | 1423.00 | 799 | -1.00 | 1422.00 |
| 2020-07-03 | 1423.00 | 799 | -1.00 | 1422.00 |
| 2020-07-02 | 1369.00 | 280 | 54.00 | 1423.00 |
| 2020-07-01 | 1369.00 | 280 | 54.00 | 1423.00 |
| 2020-06-30 | 1317.00 | 184 | 52.00 | 1369.00 |
| 2020-06-29 | 1423.00 | 120 | -82.00 | 1341.00 |
| 2020-05-13 | 1467.00 | 20 | -44.00 | 1423.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 25% | 1.3157% | 26.3157% | 2022-01-05 |
| FY72-73 | 20% | 0% | 20% | 2016-11-30 |
| FY73-74 | 20% | 1.05% | 21.05% | 2018-01-02 |
| FY74-75 | 20% | 1.05% | 21.05% | 2019-07-03 |
| FY75-76 | 25% | 1.32% | 26.32% | 2020-03-27 |
| FY76-77 | 49.4% | 2.6% | 52% | 2021-05-06 |
| Avg | 26.57% | 1.22% | 27.79% |