JFL
Janaki Finance Co
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 338.10 | 370.00 | 355.54 |
| 60D | 338.10 | 427.00 | 372.11 |
| 90D | 338.10 | 487.00 | 386.66 |
| 180D | 325.30 | 525.10 | 404.41 |
| 365D | 325.30 | 802.00 | 504.83 |
JFL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 15% | 0.7895% | 15.7895% |
| FY70-71 | 70% | 7% | 77% |
| FY71-72 | 25% | 0% | 25% |
| FY72-73 | 10% | 0% | 10% |
| FY73-74 | 18% | 0% | 18% |
| FY74-75 | 22% | 1.16% | 23.16% |
| FY75-76 | 22% | 1.16% | 23.16% |
| Avg | 26.00% | 1.44% | 27.44% |
Open
350.00
Change
-11.90
Close
338.10
Traded
12,352.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 350.00 | 12352 | -11.90 | 338.10 |
| 2022-11-09 | 359.00 | 10700 | -9.00 | 350.00 |
| 2022-11-08 | 360.00 | 3993 | -1.00 | 359.00 |
| 2022-11-07 | 368.00 | 21055 | -8.00 | 360.00 |
| 2022-11-06 | 355.00 | 11506 | 13.00 | 368.00 |
| 2022-11-03 | 366.00 | 12400 | -11.00 | 355.00 |
| 2022-11-02 | 368.00 | 10496 | -2.00 | 366.00 |
| 2022-11-01 | 350.00 | 7298 | 18.00 | 368.00 |
| 2022-10-31 | 350.00 | 2010 | 0.00 | 350.00 |
| 2022-10-30 | 346.80 | 1495 | 3.20 | 350.00 |
| 2022-10-27 | 346.80 | 1495 | 3.20 | 350.00 |
| 2022-10-26 | 346.80 | 1495 | 3.20 | 350.00 |
| 2022-10-25 | 346.80 | 1495 | 3.20 | 350.00 |
| 2022-10-24 | 346.80 | 1495 | 3.20 | 350.00 |
| 2022-10-23 | 346.80 | 1495 | 3.20 | 350.00 |
| 2022-10-20 | 343.00 | 3014 | 3.80 | 346.80 |
| 2022-10-19 | 355.80 | 4303 | -12.80 | 343.00 |
| 2022-10-17 | 363.00 | 1480 | -7.20 | 355.80 |
| 2022-10-16 | 370.00 | 2669 | -7.00 | 363.00 |
| 2022-10-13 | 362.50 | 7028 | 7.50 | 370.00 |
| 2022-10-12 | 352.00 | 4876 | 10.50 | 362.50 |
| 2022-10-11 | 360.00 | 10056 | -8.00 | 352.00 |
| 2022-10-10 | 369.00 | 8347 | -9.00 | 360.00 |
| 2022-10-09 | 355.00 | 6170 | 14.00 | 369.00 |
| 2022-10-06 | 351.00 | 1970 | 4.00 | 355.00 |
| 2022-10-05 | 351.00 | 1970 | 4.00 | 355.00 |
| 2022-10-04 | 351.00 | 1970 | 4.00 | 355.00 |
| 2022-10-03 | 351.00 | 1970 | 4.00 | 355.00 |
| 2022-10-02 | 351.00 | 1970 | 4.00 | 355.00 |
| 2022-09-29 | 351.00 | 1970 | 4.00 | 355.00 |
| 2022-09-28 | 354.00 | 2701 | -3.00 | 351.00 |
| 2022-09-27 | 349.50 | 4423 | 4.50 | 354.00 |
| 2022-09-26 | 353.00 | 6841 | -3.50 | 349.50 |
| 2022-09-25 | 353.00 | 6841 | -3.50 | 349.50 |
| 2022-09-20 | 358.00 | 6095 | -6.20 | 351.80 |
| 2022-09-19 | 376.00 | 10160 | -18.00 | 358.00 |
| 2022-09-18 | 376.00 | 10160 | -18.00 | 358.00 |
| 2022-09-15 | 410.00 | 18383 | -26.90 | 383.10 |
| 2022-09-14 | 386.00 | 17047 | 24.00 | 410.00 |
| 2022-09-13 | 378.00 | 6425 | 8.00 | 386.00 |
| 2022-09-12 | 383.00 | 3936 | -5.00 | 378.00 |
| 2022-09-11 | 389.00 | 3372 | -6.00 | 383.00 |
| 2022-09-08 | 383.00 | 4029 | 6.00 | 389.00 |
| 2022-09-07 | 385.00 | 3850 | -2.00 | 383.00 |
| 2022-09-06 | 391.00 | 6127 | -6.00 | 385.00 |
| 2022-09-05 | 391.00 | 2152 | 0.00 | 391.00 |
| 2022-09-04 | 390.00 | 7493 | 1.00 | 391.00 |
| 2022-09-01 | 385.00 | 4960 | 4.90 | 389.90 |
| 2022-08-31 | 395.00 | 7919 | -10.00 | 385.00 |
| 2022-08-30 | 397.50 | 6801 | -2.50 | 395.00 |
| 2022-08-29 | 391.00 | 9390 | 6.50 | 397.50 |
| 2022-08-28 | 403.50 | 23075 | -12.50 | 391.00 |
| 2022-08-25 | 420.00 | 10933 | -10.00 | 410.00 |
| 2022-08-24 | 418.90 | 6175 | 1.10 | 420.00 |
| 2022-08-23 | 420.00 | 4847 | -1.10 | 418.90 |
| 2022-08-22 | 422.00 | 9939 | -2.00 | 420.00 |
| 2022-08-21 | 427.00 | 14272 | -5.00 | 422.00 |
| 2022-08-18 | 417.00 | 19214 | 10.00 | 427.00 |
| 2022-08-17 | 416.00 | 13723 | 1.00 | 417.00 |
| 2022-08-16 | 433.00 | 26648 | -17.00 | 416.00 |
| 2022-08-15 | 399.00 | 32920 | 34.00 | 433.00 |
| 2022-08-14 | 419.00 | 11619 | -20.00 | 399.00 |
| 2022-08-11 | 428.00 | 8749 | -9.00 | 419.00 |
| 2022-08-10 | 426.00 | 19167 | 2.00 | 428.00 |
| 2022-08-09 | 444.00 | 27767 | -18.00 | 426.00 |
| 2022-08-08 | 464.00 | 18160 | -20.00 | 444.00 |
| 2022-08-07 | 455.00 | 25851 | 9.00 | 464.00 |
| 2022-08-04 | 483.00 | 36234 | -9.00 | 474.00 |
| 2022-08-03 | 483.50 | 28819 | -0.50 | 483.00 |
| 2022-08-02 | 482.00 | 17299 | 1.50 | 483.50 |
| 2022-08-01 | 487.00 | 38895 | -5.00 | 482.00 |
| 2022-07-31 | 498.00 | 90071 | -11.00 | 487.00 |
| 2022-07-28 | 467.70 | 53133 | 17.30 | 485.00 |
| 2022-07-27 | 425.20 | 111791 | 42.50 | 467.70 |
| 2022-07-26 | 442.90 | 46091 | -17.70 | 425.20 |
| 2022-07-25 | 406.00 | 54249 | 36.90 | 442.90 |
| 2022-07-24 | 380.00 | 19173 | 26.00 | 406.00 |
| 2022-07-21 | 400.00 | 9706 | -9.00 | 391.00 |
| 2022-07-20 | 387.00 | 23614 | 13.00 | 400.00 |
| 2022-07-19 | 375.00 | 16735 | 12.00 | 387.00 |
| 2022-07-18 | 368.00 | 9483 | 7.00 | 375.00 |
| 2022-07-17 | 372.00 | 6865 | -4.00 | 368.00 |
| 2022-07-14 | 364.70 | 9731 | 5.30 | 370.00 |
| 2022-07-13 | 339.00 | 7537 | 25.70 | 364.70 |
| 2022-07-12 | 341.10 | 10877 | -2.10 | 339.00 |
| 2022-07-11 | 365.00 | 10472 | -23.90 | 341.10 |
| 2022-07-10 | 380.00 | 4222 | -15.00 | 365.00 |
| 2022-07-07 | 373.00 | 11431 | 7.00 | 380.00 |
| 2022-07-06 | 370.00 | 14097 | 3.00 | 373.00 |
| 2022-07-05 | 383.00 | 24516 | -13.00 | 370.00 |
| 2022-07-04 | 387.00 | 33018 | -4.00 | 383.00 |
| 2022-07-03 | 376.00 | 11142 | 11.00 | 387.00 |
| 2022-06-30 | 343.00 | 15767 | 28.50 | 371.50 |
| 2022-06-29 | 335.00 | 7147 | 8.00 | 343.00 |
| 2022-06-28 | 341.00 | 4946 | -6.00 | 335.00 |
| 2022-06-27 | 347.30 | 8746 | -6.30 | 341.00 |
| 2022-06-26 | 326.00 | 12685 | 21.30 | 347.30 |
| 2022-06-23 | 346.00 | 7898 | -20.70 | 325.30 |
| 2022-06-22 | 353.00 | 4708 | -7.00 | 346.00 |
| 2022-06-21 | 336.00 | 4290 | 19.90 | 355.90 |
| 2022-06-20 | 343.00 | 3444 | -7.00 | 336.00 |
| 2022-06-19 | 350.00 | 6599 | -7.00 | 343.00 |
| 2022-06-16 | 355.00 | 5005 | 2.00 | 357.00 |
| 2022-06-15 | 365.00 | 5940 | -10.00 | 355.00 |
| 2022-06-14 | 371.00 | 3111 | -6.00 | 365.00 |
| 2022-06-13 | 375.40 | 1378 | -4.40 | 371.00 |
| 2022-06-12 | 385.00 | 2952 | -9.60 | 375.40 |
| 2022-06-09 | 392.00 | 7106 | -7.00 | 385.00 |
| 2022-06-08 | 375.00 | 6035 | 17.00 | 392.00 |
| 2022-06-07 | 383.00 | 6071 | -8.00 | 375.00 |
| 2022-06-06 | 380.00 | 6039 | 3.00 | 383.00 |
| 2022-06-05 | 384.00 | 7222 | -4.00 | 380.00 |
| 2022-06-02 | 389.00 | 6558 | -5.00 | 384.00 |
| 2022-06-01 | 383.00 | 2815 | 6.00 | 389.00 |
| 2022-05-31 | 387.00 | 5595 | -4.00 | 383.00 |
| 2022-05-30 | 395.00 | 1910 | -8.00 | 387.00 |
| 2022-05-29 | 399.00 | 6945 | -4.00 | 395.00 |
| 2022-05-26 | 399.00 | 3408 | 0.00 | 399.00 |
| 2022-05-25 | 396.90 | 3634 | 2.10 | 399.00 |
| 2022-05-24 | 385.00 | 2756 | 11.90 | 396.90 |
| 2022-05-23 | 393.00 | 5820 | -8.00 | 385.00 |
| 2022-05-22 | 392.00 | 7075 | 1.00 | 393.00 |
| 2022-05-19 | 407.00 | 4496 | -15.00 | 392.00 |
| 2022-05-18 | 395.00 | 4883 | 12.00 | 407.00 |
| 2022-05-17 | 427.00 | 12348 | -32.00 | 395.00 |
| 2022-05-16 | 431.00 | 14646 | -4.00 | 427.00 |
| 2022-05-15 | 431.00 | 14646 | -4.00 | 427.00 |
| 2022-05-12 | 431.00 | 14646 | -4.00 | 427.00 |
| 2022-05-11 | 410.00 | 8095 | 21.00 | 431.00 |
| 2022-05-10 | 395.20 | 6722 | 14.80 | 410.00 |
| 2022-05-09 | 387.00 | 11689 | 8.20 | 395.20 |
| 2022-05-08 | 369.00 | 5544 | 18.00 | 387.00 |
| 2022-05-05 | 385.00 | 10058 | -16.00 | 369.00 |
| 2022-05-04 | 396.00 | 4668 | -11.00 | 385.00 |
| 2022-05-03 | 412.10 | 6551 | -16.10 | 396.00 |
| 2022-05-02 | 412.10 | 6551 | -16.10 | 396.00 |
| 2022-05-01 | 427.00 | 6573 | -14.90 | 412.10 |
| 2022-04-28 | 427.00 | 6573 | -14.90 | 412.10 |
| 2022-04-27 | 416.00 | 6007 | 11.00 | 427.00 |
| 2022-04-26 | 417.00 | 7972 | -1.00 | 416.00 |
| 2022-04-25 | 414.70 | 19097 | 2.30 | 417.00 |
| 2022-04-24 | 377.00 | 11106 | 37.70 | 414.70 |
| 2022-04-21 | 379.00 | 10503 | -2.00 | 377.00 |
| 2022-04-20 | 400.00 | 11392 | -21.00 | 379.00 |
| 2022-04-19 | 404.00 | 4975 | -4.00 | 400.00 |
| 2022-04-18 | 419.00 | 6199 | -15.00 | 404.00 |
| 2022-04-17 | 437.00 | 9459 | -18.00 | 419.00 |
| 2022-04-14 | 431.00 | 6840 | 6.00 | 437.00 |
| 2022-04-13 | 431.00 | 6840 | 6.00 | 437.00 |
| 2022-04-12 | 446.00 | 10318 | -15.00 | 431.00 |
| 2022-04-11 | 460.00 | 18522 | -14.00 | 446.00 |
| 2022-04-10 | 456.00 | 15229 | 4.00 | 460.00 |
| 2022-04-07 | 456.00 | 15229 | 4.00 | 460.00 |
| 2022-04-06 | 465.00 | 5650 | -9.00 | 456.00 |
| 2022-04-05 | 469.00 | 12027 | -4.00 | 465.00 |
| 2022-04-04 | 476.80 | 4681 | -7.80 | 469.00 |
| 2022-04-03 | 474.00 | 9648 | 2.80 | 476.80 |
| 2022-03-31 | 489.60 | 5213 | -15.60 | 474.00 |
| 2022-03-30 | 472.20 | 11546 | 17.40 | 489.60 |
| 2022-03-29 | 477.00 | 7408 | -4.80 | 472.20 |
| 2022-03-28 | 487.20 | 7503 | -10.20 | 477.00 |
| 2022-03-27 | 503.50 | 9926 | -16.30 | 487.20 |
| 2022-03-24 | 511.00 | 9578 | -7.50 | 503.50 |
| 2022-03-23 | 519.40 | 5052 | -8.40 | 511.00 |
| 2022-03-22 | 525.10 | 7875 | -5.70 | 519.40 |
| 2022-03-21 | 508.00 | 8077 | 17.10 | 525.10 |
| 2022-03-20 | 512.00 | 4556 | -4.00 | 508.00 |
| 2022-03-17 | 515.00 | 6468 | -3.00 | 512.00 |
| 2022-03-16 | 515.00 | 6468 | -3.00 | 512.00 |
| 2022-03-15 | 521.00 | 6246 | -6.00 | 515.00 |
| 2022-03-14 | 519.00 | 5159 | 2.00 | 521.00 |
| 2022-03-13 | 494.90 | 19858 | 24.10 | 519.00 |
| 2022-03-10 | 470.00 | 15036 | 24.90 | 494.90 |
| 2022-03-09 | 489.20 | 9803 | -19.20 | 470.00 |
| 2022-03-08 | 492.00 | 6247 | -2.80 | 489.20 |
| 2022-03-07 | 492.00 | 6247 | -2.80 | 489.20 |
| 2022-03-06 | 490.10 | 9776 | 1.90 | 492.00 |
| 2022-03-03 | 509.00 | 16524 | -18.90 | 490.10 |
| 2022-03-02 | 509.00 | 16524 | -18.90 | 490.10 |
| 2022-03-01 | 528.00 | 10207 | -19.00 | 509.00 |
| 2022-02-28 | 528.00 | 10207 | -19.00 | 509.00 |
| 2022-02-27 | 534.00 | 7345 | -6.00 | 528.00 |
| 2022-02-24 | 546.00 | 16453 | -12.00 | 534.00 |
| 2022-02-23 | 545.20 | 8660 | 0.80 | 546.00 |
| 2022-02-22 | 540.20 | 10911 | 5.00 | 545.20 |
| 2022-02-21 | 536.00 | 8820 | 4.20 | 540.20 |
| 2022-02-20 | 555.00 | 18488 | -19.00 | 536.00 |
| 2022-02-17 | 554.60 | 9457 | 0.40 | 555.00 |
| 2022-02-16 | 557.00 | 8722 | -2.40 | 554.60 |
| 2022-02-15 | 540.00 | 15890 | 17.00 | 557.00 |
| 2022-02-14 | 544.00 | 26693 | -4.00 | 540.00 |
| 2022-02-13 | 575.50 | 31246 | -31.50 | 544.00 |
| 2022-02-10 | 576.00 | 19475 | -0.50 | 575.50 |
| 2022-02-09 | 590.20 | 16666 | -14.20 | 576.00 |
| 2022-02-08 | 595.00 | 33397 | -4.80 | 590.20 |
| 2022-02-07 | 588.78 | 25058 | 6.22 | 595.00 |
| 2022-02-06 | 692.00 | 45156 | -14.90 | 677.10 |
| 2022-02-03 | 692.10 | 47288 | -0.10 | 692.00 |
| 2022-02-02 | 685.00 | 24380 | 7.10 | 692.10 |
| 2022-02-01 | 685.00 | 24380 | 7.10 | 692.10 |
| 2022-01-31 | 701.00 | 32633 | -16.00 | 685.00 |
| 2022-01-30 | 659.00 | 57610 | 42.00 | 701.00 |
| 2022-01-27 | 648.00 | 21938 | 11.00 | 659.00 |
| 2022-01-26 | 654.00 | 27651 | -6.00 | 648.00 |
| 2022-01-25 | 654.00 | 32169 | 0.00 | 654.00 |
| 2022-01-24 | 683.00 | 64146 | -29.00 | 654.00 |
| 2022-01-23 | 700.00 | 19593 | -17.00 | 683.00 |
| 2022-01-20 | 682.00 | 26274 | 18.00 | 700.00 |
| 2022-01-16 | 711.00 | 39814 | 9.00 | 720.00 |
| 2022-01-14 | 696.00 | 55739 | 15.00 | 711.00 |
| 2022-01-13 | 696.00 | 55739 | 15.00 | 711.00 |
| 2022-01-12 | 692.00 | 112620 | 4.00 | 696.00 |
| 2022-01-10 | 650.00 | 42619 | 13.00 | 663.00 |
| 2022-01-09 | 622.00 | 38032 | 28.00 | 650.00 |
| 2022-01-06 | 615.00 | 18178 | 7.00 | 622.00 |
| 2022-01-05 | 608.00 | 39191 | 7.00 | 615.00 |
| 2022-01-04 | 598.00 | 27374 | 10.00 | 608.00 |
| 2022-01-03 | 586.00 | 34660 | 12.00 | 598.00 |
| 2021-12-30 | 584.00 | 11922 | -1.00 | 583.00 |
| 2021-12-29 | 584.00 | 11922 | -1.00 | 583.00 |
| 2021-12-28 | 557.00 | 34002 | 27.00 | 584.00 |
| 2021-12-27 | 600.00 | 44893 | -43.00 | 557.00 |
| 2021-12-26 | 605.00 | 22270 | -5.00 | 600.00 |
| 2021-12-23 | 614.90 | 33571 | -9.90 | 605.00 |
| 2021-12-22 | 571.00 | 51964 | 43.90 | 614.90 |
| 2021-12-21 | 520.00 | 21484 | 51.00 | 571.00 |
| 2021-12-20 | 513.60 | 19030 | 6.40 | 520.00 |
| 2021-12-19 | 510.00 | 35576 | 3.60 | 513.60 |
| 2021-12-16 | 510.00 | 35576 | 3.60 | 513.60 |
| 2021-12-15 | 530.00 | 51544 | -20.00 | 510.00 |
| 2021-12-14 | 485.00 | 15468 | 45.00 | 530.00 |
| 2021-12-13 | 525.00 | 40750 | -40.00 | 485.00 |
| 2021-12-12 | 578.00 | 30811 | -53.00 | 525.00 |
| 2021-12-09 | 575.00 | 17782 | 3.00 | 578.00 |
| 2021-12-08 | 611.00 | 21918 | -36.00 | 575.00 |
| 2021-12-07 | 635.00 | 14325 | -24.00 | 611.00 |
| 2021-12-06 | 621.00 | 28651 | 14.00 | 635.00 |
| 2021-12-05 | 657.00 | 18635 | -36.00 | 621.00 |
| 2021-12-02 | 685.50 | 24912 | -28.50 | 657.00 |
| 2021-12-01 | 666.00 | 19871 | 19.50 | 685.50 |
| 2021-11-30 | 673.00 | 23811 | -7.00 | 666.00 |
| 2021-11-29 | 671.10 | 18153 | 1.90 | 673.00 |
| 2021-11-28 | 709.00 | 38224 | -37.90 | 671.10 |
| 2021-11-25 | 695.00 | 20093 | 14.00 | 709.00 |
| 2021-11-24 | 700.00 | 28736 | -5.00 | 695.00 |
| 2021-11-23 | 708.00 | 63289 | -8.00 | 700.00 |
| 2021-11-22 | 722.00 | 23678 | -14.00 | 708.00 |
| 2021-11-21 | 720.00 | 24335 | 2.00 | 722.00 |
| 2021-11-18 | 745.00 | 70336 | -25.00 | 720.00 |
| 2021-11-17 | 760.20 | 82022 | -15.20 | 745.00 |
| 2021-11-16 | 742.90 | 181021 | 17.30 | 760.20 |
| 2021-11-15 | 710.00 | 117518 | 32.90 | 742.90 |
| 2021-11-14 | 690.00 | 48149 | 20.00 | 710.00 |
| 2021-11-11 | 712.20 | 85396 | -22.20 | 690.00 |
| 2021-11-10 | 722.00 | 124684 | -9.80 | 712.20 |
| 2021-11-09 | 722.00 | 124684 | -9.80 | 712.20 |
| 2021-11-08 | 674.00 | 83850 | 48.00 | 722.00 |
| 2021-11-07 | 660.00 | 40488 | 14.00 | 674.00 |
| 2021-11-04 | 660.00 | 40488 | 14.00 | 674.00 |
| 2021-11-03 | 660.00 | 40488 | 14.00 | 674.00 |
| 2021-11-02 | 640.00 | 33453 | 20.00 | 660.00 |
| 2021-11-01 | 660.00 | 26481 | -20.00 | 640.00 |
| 2021-10-31 | 640.10 | 35025 | 19.90 | 660.00 |
| 2021-10-28 | 645.00 | 21742 | -4.90 | 640.10 |
| 2021-10-27 | 637.00 | 45028 | 8.00 | 645.00 |
| 2021-10-26 | 607.00 | 47813 | 30.00 | 637.00 |
| 2021-10-25 | 565.00 | 43873 | 42.00 | 607.00 |
| 2021-10-24 | 551.00 | 16566 | 14.00 | 565.00 |
| 2021-10-21 | 570.00 | 8718 | -19.00 | 551.00 |
| 2021-10-20 | 540.00 | 22969 | 30.00 | 570.00 |
| 2021-10-19 | 569.90 | 24277 | -29.90 | 540.00 |
| 2021-10-18 | 594.00 | 12188 | -24.10 | 569.90 |
| 2021-10-17 | 585.00 | 7970 | 9.00 | 594.00 |
| 2021-10-14 | 579.50 | 22877 | 5.50 | 585.00 |
| 2021-10-13 | 579.50 | 22877 | 5.50 | 585.00 |
| 2021-10-12 | 579.50 | 22877 | 5.50 | 585.00 |
| 2021-10-11 | 579.50 | 22877 | 5.50 | 585.00 |
| 2021-10-10 | 580.00 | 48741 | -0.50 | 579.50 |
| 2021-10-07 | 536.00 | 30383 | 44.00 | 580.00 |
| 2021-10-06 | 536.00 | 30383 | 44.00 | 580.00 |
| 2021-10-05 | 504.10 | 31368 | 31.90 | 536.00 |
| 2021-10-04 | 523.00 | 26397 | -18.90 | 504.10 |
| 2021-10-03 | 546.10 | 25278 | -23.10 | 523.00 |
| 2021-09-30 | 573.00 | 23282 | -26.90 | 546.10 |
| 2021-09-29 | 530.00 | 36554 | 43.00 | 573.00 |
| 2021-09-28 | 581.00 | 45036 | -51.00 | 530.00 |
| 2021-09-27 | 622.00 | 46457 | -41.00 | 581.00 |
| 2021-09-26 | 664.00 | 52467 | -42.00 | 622.00 |
| 2021-09-23 | 645.00 | 45348 | 19.00 | 664.00 |
| 2021-09-22 | 594.00 | 48483 | 51.00 | 645.00 |
| 2021-09-21 | 614.00 | 55938 | -20.00 | 594.00 |
| 2021-09-20 | 673.50 | 66096 | -59.50 | 614.00 |
| 2021-09-19 | 713.00 | 64415 | -39.50 | 673.50 |
| 2021-09-16 | 713.00 | 64415 | -39.50 | 673.50 |
| 2021-09-15 | 730.00 | 21542 | -17.00 | 713.00 |
| 2021-09-14 | 749.00 | 18240 | -19.00 | 730.00 |
| 2021-09-13 | 740.00 | 136813 | 9.00 | 749.00 |
| 2021-09-12 | 708.50 | 66497 | 31.50 | 740.00 |
| 2021-09-09 | 712.00 | 53071 | -3.50 | 708.50 |
| 2021-09-08 | 735.00 | 45540 | -23.00 | 712.00 |
| 2021-09-07 | 754.30 | 52326 | -19.30 | 735.00 |
| 2021-09-06 | 685.80 | 99550 | 68.50 | 754.30 |
| 2021-09-05 | 762.00 | 108716 | -76.20 | 685.80 |
| 2021-09-02 | 780.00 | 149211 | -18.00 | 762.00 |
| 2021-09-01 | 802.00 | 64672 | -22.00 | 780.00 |
| 2021-08-31 | 796.00 | 191415 | 6.00 | 802.00 |
| 2021-08-30 | 744.00 | 416301 | 52.00 | 796.00 |
| 2021-08-29 | 744.00 | 416301 | 52.00 | 796.00 |
| 2021-08-26 | 697.00 | 150883 | 47.00 | 744.00 |
| 2021-08-25 | 742.00 | 151589 | -45.00 | 697.00 |
| 2021-08-24 | 742.00 | 163558 | 0.00 | 742.00 |
| 2021-08-23 | 713.00 | 186235 | 29.00 | 742.00 |
| 2021-08-22 | 713.00 | 186235 | 29.00 | 742.00 |
| 2021-08-19 | 713.00 | 186235 | 29.00 | 742.00 |
| 2021-08-18 | 672.00 | 176563 | 41.00 | 713.00 |
| 2021-08-17 | 653.10 | 64301 | 18.90 | 672.00 |
| 2021-08-16 | 650.00 | 69516 | 3.10 | 653.10 |
| 2021-08-15 | 679.00 | 170719 | -34.00 | 645.00 |
| 2021-08-12 | 667.00 | 90992 | 10.00 | 677.00 |
| 2021-08-11 | 696.00 | 113082 | -26.00 | 670.00 |
| 2021-08-10 | 658.00 | 195253 | 38.50 | 696.50 |
| 2021-08-09 | 660.00 | 87454 | -5.00 | 655.00 |
| 2021-08-08 | 647.00 | 163481 | 7.00 | 654.00 |
| 2021-08-05 | 611.00 | 215168 | 36.00 | 647.00 |
| 2021-08-04 | 596.20 | 145849 | 10.80 | 607.00 |
| 2021-08-02 | 584.00 | 105901 | 11.00 | 595.00 |
| 2021-08-01 | 601.00 | 121571 | -16.00 | 585.00 |
| 2021-07-29 | 636.00 | 152992 | -35.00 | 601.00 |
| 2021-07-28 | 623.00 | 155262 | 2.00 | 625.00 |
| 2021-07-27 | 566.50 | 167023 | 56.60 | 623.10 |
| 2021-07-26 | 515.00 | 301393 | 51.50 | 566.50 |
| 2021-07-25 | 480.00 | 133184 | 35.00 | 515.00 |
| 2021-07-22 | 468.00 | 62618 | 7.00 | 475.00 |
| 2021-07-21 | 475.00 | 56358 | -7.00 | 468.00 |
| 2021-07-20 | 475.00 | 56358 | -7.00 | 468.00 |
| 2021-07-19 | 482.00 | 57271 | -7.00 | 475.00 |
| 2021-07-18 | 477.00 | 65674 | 5.00 | 482.00 |
| 2021-07-15 | 476.00 | 57545 | 0.00 | 476.00 |
| 2021-07-14 | 460.00 | 101105 | 16.00 | 476.00 |
| 2021-07-13 | 437.00 | 96011 | 23.00 | 460.00 |
| 2021-07-12 | 449.00 | 94468 | -12.00 | 437.00 |
| 2021-07-11 | 409.00 | 72676 | 40.00 | 449.00 |
| 2021-07-08 | 401.00 | 25321 | 8.00 | 409.00 |
| 2021-07-07 | 407.00 | 22197 | -6.00 | 401.00 |
| 2021-07-06 | 414.00 | 14134 | -7.00 | 407.00 |
| 2021-07-05 | 423.00 | 29468 | -9.00 | 414.00 |
| 2021-07-04 | 425.00 | 47646 | -2.00 | 423.00 |
| 2021-07-01 | 420.00 | 54163 | 3.00 | 423.00 |
| 2021-06-30 | 397.00 | 58302 | 23.00 | 420.00 |
| 2021-06-29 | 408.00 | 33418 | -11.00 | 397.00 |
| 2021-06-28 | 420.00 | 29724 | -12.00 | 408.00 |
| 2021-06-27 | 427.00 | 28538 | -7.00 | 420.00 |
| 2021-06-24 | 440.00 | 30157 | -12.00 | 428.00 |
| 2021-06-23 | 440.00 | 72497 | 1.00 | 441.00 |
| 2021-06-22 | 400.00 | 59973 | 40.00 | 440.00 |
| 2021-06-21 | 431.00 | 52370 | -31.00 | 400.00 |
| 2021-06-20 | 460.00 | 30806 | -28.00 | 432.00 |
| 2021-06-17 | 450.00 | 69237 | 10.00 | 460.00 |
| 2021-06-16 | 475.00 | 76902 | -25.00 | 450.00 |
| 2021-06-15 | 496.00 | 47249 | -16.00 | 480.00 |
| 2021-06-14 | 499.00 | 125967 | -3.00 | 496.00 |
| 2021-06-13 | 454.00 | 224546 | 45.00 | 499.00 |
| 2021-06-10 | 438.00 | 111300 | 11.00 | 449.00 |
| 2021-06-09 | 462.00 | 144498 | -23.00 | 439.00 |
| 2021-06-08 | 420.00 | 141956 | 42.00 | 462.00 |
| 2021-06-07 | 382.00 | 240757 | 38.00 | 420.00 |
| 2021-06-06 | 393.00 | 104096 | -11.00 | 382.00 |
| 2021-06-03 | 388.00 | 175033 | 5.00 | 393.00 |
| 2021-06-02 | 353.00 | 209084 | 35.00 | 388.00 |
| 2021-06-01 | 341.00 | 85345 | 9.00 | 350.00 |
| 2021-05-31 | 356.00 | 91061 | -15.00 | 341.00 |
| 2021-05-30 | 343.00 | 142731 | 13.00 | 356.00 |
| 2021-05-27 | 341.00 | 51773 | 2.00 | 343.00 |
| 2021-05-26 | 349.00 | 88584 | -8.00 | 341.00 |
| 2021-05-25 | 349.00 | 88584 | -8.00 | 341.00 |
| 2021-05-24 | 362.00 | 110873 | -13.00 | 349.00 |
| 2021-05-23 | 337.00 | 140763 | 25.00 | 362.00 |
| 2021-05-20 | 307.00 | 145865 | 30.00 | 337.00 |
| 2021-05-19 | 306.00 | 106406 | 0.00 | 306.00 |
| 2021-05-18 | 279.00 | 141794 | 27.00 | 306.00 |
| 2021-05-17 | 279.00 | 44364 | 0.00 | 279.00 |
| 2021-05-16 | 278.00 | 62298 | 1.00 | 279.00 |
| 2021-05-13 | 265.00 | 90985 | 13.00 | 278.00 |
| 2021-05-12 | 263.00 | 12035 | 2.00 | 265.00 |
| 2021-05-11 | 264.00 | 4182 | -1.00 | 263.00 |
| 2021-05-10 | 260.00 | 7635 | 4.00 | 264.00 |
| 2021-05-09 | 262.00 | 2952 | -2.00 | 260.00 |
| 2021-05-06 | 263.00 | 4692 | -1.00 | 262.00 |
| 2021-05-05 | 263.00 | 4420 | 0.00 | 263.00 |
| 2021-05-04 | 266.00 | 16444 | -3.00 | 263.00 |
| 2021-05-03 | 275.00 | 20600 | -9.00 | 266.00 |
| 2021-05-02 | 258.00 | 20038 | 17.00 | 275.00 |
| 2021-04-29 | 254.00 | 2647 | 4.00 | 258.00 |
| 2021-04-28 | 258.00 | 8202 | -4.00 | 254.00 |
| 2021-04-27 | 246.00 | 7967 | 12.00 | 258.00 |
| 2021-04-26 | 258.00 | 18284 | -12.00 | 246.00 |
| 2021-04-25 | 265.00 | 14234 | -7.00 | 258.00 |
| 2021-04-22 | 265.00 | 5815 | 0.00 | 265.00 |
| 2021-04-21 | 269.00 | 6214 | -4.00 | 265.00 |
| 2021-04-20 | 266.00 | 11561 | 3.00 | 269.00 |
| 2021-04-19 | 271.00 | 8728 | -5.00 | 266.00 |
| 2021-04-18 | 273.00 | 19983 | -2.00 | 271.00 |
| 2021-04-15 | 270.00 | 28124 | 3.00 | 273.00 |
| 2021-04-14 | 269.00 | 15849 | 1.00 | 270.00 |
| 2021-04-13 | 269.00 | 15849 | 1.00 | 270.00 |
| 2021-04-12 | 271.00 | 13798 | -2.00 | 269.00 |
| 2021-04-11 | 266.00 | 27146 | 5.00 | 271.00 |
| 2021-04-08 | 266.00 | 27146 | 5.00 | 271.00 |
| 2021-04-07 | 268.00 | 9245 | -2.00 | 266.00 |
| 2021-04-06 | 265.00 | 16122 | 3.00 | 268.00 |
| 2021-04-05 | 267.00 | 6640 | -2.00 | 265.00 |
| 2021-04-04 | 261.00 | 22733 | 6.00 | 267.00 |
| 2021-04-01 | 258.00 | 16591 | 3.00 | 261.00 |
| 2021-03-31 | 260.00 | 11537 | -3.00 | 257.00 |
| 2021-03-30 | 259.00 | 7281 | 1.00 | 260.00 |
| 2021-03-29 | 261.00 | 9111 | -2.00 | 259.00 |
| 2021-03-28 | 256.00 | 16715 | 5.00 | 261.00 |
| 2021-03-25 | 256.00 | 16715 | 5.00 | 261.00 |
| 2021-03-24 | 260.00 | 14864 | -4.00 | 256.00 |
| 2021-03-23 | 259.00 | 4314 | 1.00 | 260.00 |
| 2021-03-22 | 265.00 | 15616 | -6.00 | 259.00 |
| 2021-03-22 | 265.00 | 15616 | -6.00 | 259.00 |
| 2021-03-21 | 271.00 | 37893 | -6.00 | 265.00 |
| 2021-03-18 | 265.00 | 13426 | 6.00 | 271.00 |
| 2021-03-17 | 260.00 | 7489 | 5.00 | 265.00 |
| 2021-03-17 | 260.00 | 7489 | 5.00 | 265.00 |
| 2021-03-17 | 260.00 | 7489 | 5.00 | 265.00 |
| 2021-03-16 | 260.00 | 5637 | 0.00 | 260.00 |
| 2021-03-15 | 262.00 | 2350 | -2.00 | 260.00 |
| 2021-03-14 | 267.00 | 3253 | -5.00 | 262.00 |
| 2021-03-11 | 267.00 | 2992 | 0.00 | 267.00 |
| 2021-03-10 | 267.00 | 2992 | 0.00 | 267.00 |
| 2021-03-09 | 268.00 | 5446 | -1.00 | 267.00 |
| 2021-03-08 | 261.00 | 18218 | 7.00 | 268.00 |
| 2021-03-07 | 261.00 | 18218 | 7.00 | 268.00 |
| 2021-03-04 | 256.00 | 9947 | 5.00 | 261.00 |
| 2021-03-03 | 257.00 | 10108 | -1.00 | 256.00 |
| 2021-03-02 | 267.00 | 14123 | -10.00 | 257.00 |
| 2021-03-01 | 264.00 | 7745 | 3.00 | 267.00 |
| 2021-02-28 | 269.00 | 18098 | -5.00 | 264.00 |
| 2021-02-25 | 277.00 | 5106 | -8.00 | 269.00 |
| 2021-02-24 | 274.00 | 8331 | 3.00 | 277.00 |
| 2021-02-23 | 275.00 | 10501 | -1.00 | 274.00 |
| 2021-02-22 | 282.00 | 19041 | -7.00 | 275.00 |
| 2021-02-21 | 274.00 | 53788 | 8.00 | 282.00 |
| 2021-02-18 | 269.00 | 24748 | 5.00 | 274.00 |
| 2021-02-17 | 265.00 | 22156 | 4.00 | 269.00 |
| 2021-02-16 | 272.00 | 24280 | -7.00 | 265.00 |
| 2021-02-15 | 270.00 | 13834 | 2.00 | 272.00 |
| 2021-02-14 | 270.00 | 10997 | 0.00 | 270.00 |
| 2021-02-11 | 268.00 | 26167 | 2.00 | 270.00 |
| 2021-02-10 | 269.00 | 13596 | -1.00 | 268.00 |
| 2021-02-09 | 267.00 | 17172 | -4.00 | 263.00 |
| 2021-02-08 | 263.00 | 18234 | 4.00 | 267.00 |
| 2021-02-07 | 267.00 | 15932 | -4.00 | 263.00 |
| 2021-02-04 | 269.00 | 14779 | -2.00 | 267.00 |
| 2021-02-03 | 270.00 | 10731 | -1.00 | 269.00 |
| 2021-02-02 | 275.00 | 13489 | -5.00 | 270.00 |
| 2021-02-01 | 264.00 | 22884 | 11.00 | 275.00 |
| 2021-01-31 | 277.00 | 35156 | -13.00 | 264.00 |
| 2021-01-28 | 282.00 | 13542 | -5.00 | 277.00 |
| 2021-01-27 | 280.00 | 14936 | 2.00 | 282.00 |
| 2021-01-26 | 283.00 | 36571 | -3.00 | 280.00 |
| 2021-01-25 | 290.00 | 22043 | -7.00 | 283.00 |
| 2021-01-24 | 299.00 | 35153 | -9.00 | 290.00 |
| 2021-01-21 | 297.00 | 26794 | 2.00 | 299.00 |
| 2021-01-20 | 301.00 | 17902 | -4.00 | 297.00 |
| 2021-01-19 | 274.00 | 76837 | 27.00 | 301.00 |
| 2021-01-18 | 260.00 | 46278 | 14.00 | 274.00 |
| 2021-01-17 | 259.00 | 24884 | 1.00 | 260.00 |
| 2021-01-14 | 254.00 | 19487 | 5.00 | 259.00 |
| 2021-01-13 | 254.00 | 19487 | 5.00 | 259.00 |
| 2021-01-12 | 253.00 | 5811 | 1.00 | 254.00 |
| 2021-01-11 | 259.00 | 4448 | -6.00 | 253.00 |
| 2021-01-10 | 251.00 | 12958 | 8.00 | 259.00 |
| 2021-01-07 | 257.00 | 21406 | -6.00 | 251.00 |
| 2021-01-06 | 259.00 | 17875 | -2.00 | 257.00 |
| 2021-01-05 | 254.00 | 54254 | 5.00 | 259.00 |
| 2021-01-04 | 231.00 | 34592 | 23.00 | 254.00 |
| 2021-01-03 | 231.00 | 37396 | 0.00 | 231.00 |
| 2020-12-31 | 234.00 | 7554 | -3.00 | 231.00 |
| 2020-12-30 | 236.00 | 3136 | -2.00 | 234.00 |
| 2020-12-29 | 234.00 | 1572 | 2.00 | 236.00 |
| 2020-12-28 | 236.00 | 2976 | -2.00 | 234.00 |
| 2020-12-27 | 240.00 | 2805 | -4.00 | 236.00 |
| 2020-12-24 | 240.00 | 3281 | 0.00 | 240.00 |
| 2020-12-23 | 245.00 | 10791 | -5.00 | 240.00 |
| 2020-12-22 | 232.00 | 10993 | 13.00 | 245.00 |
| 2020-12-21 | 225.00 | 17329 | 7.00 | 232.00 |
| 2020-12-20 | 245.00 | 21207 | -20.00 | 225.00 |
| 2020-12-17 | 252.00 | 6185 | -7.00 | 245.00 |
| 2020-12-16 | 245.00 | 15185 | 7.00 | 252.00 |
| 2020-12-15 | 245.00 | 6184 | 0.00 | 245.00 |
| 2020-12-14 | 244.00 | 10900 | 1.00 | 245.00 |
| 2020-12-13 | 240.00 | 4142 | 4.00 | 244.00 |
| 2020-12-10 | 246.00 | 3980 | -6.00 | 240.00 |
| 2020-12-09 | 249.00 | 15711 | -3.00 | 246.00 |
| 2020-12-08 | 241.00 | 25402 | 8.00 | 249.00 |
| 2020-12-07 | 235.00 | 7042 | 6.00 | 241.00 |
| 2020-12-06 | 243.00 | 9406 | -8.00 | 235.00 |
| 2020-12-03 | 247.00 | 10728 | -4.00 | 243.00 |
| 2020-12-02 | 245.00 | 16808 | 2.00 | 247.00 |
| 2020-12-01 | 249.00 | 27222 | -4.00 | 245.00 |
| 2020-11-30 | 248.00 | 32299 | 1.00 | 249.00 |
| 2020-11-29 | 250.00 | 39627 | -2.00 | 248.00 |
| 2020-11-26 | 258.00 | 33444 | -8.00 | 250.00 |
| 2020-11-25 | 257.00 | 15294 | -5.00 | 252.00 |
| 2020-11-24 | 264.00 | 29566 | -7.00 | 257.00 |
| 2020-11-23 | 249.00 | 57451 | 15.00 | 264.00 |
| 2020-11-22 | 228.00 | 112049 | 21.00 | 249.00 |
| 2020-11-19 | 224.00 | 22975 | 4.00 | 228.00 |
| 2020-11-18 | 225.00 | 24797 | -1.00 | 224.00 |
| 2020-11-17 | 230.00 | 25941 | -5.00 | 225.00 |
| 2020-11-16 | 230.00 | 25941 | -5.00 | 225.00 |
| 2020-11-15 | 230.00 | 25941 | -5.00 | 225.00 |
| 2020-11-12 | 230.00 | 24621 | -4.00 | 226.00 |
| 2020-11-11 | 226.00 | 31850 | 4.00 | 230.00 |
| 2020-11-10 | 220.00 | 52737 | 6.00 | 226.00 |
| 2020-11-09 | 221.00 | 29908 | -1.00 | 220.00 |
| 2020-11-08 | 221.00 | 27975 | 0.00 | 221.00 |
| 2020-11-05 | 219.00 | 22224 | 2.00 | 221.00 |
| 2020-11-04 | 220.00 | 15139 | -1.00 | 219.00 |
| 2020-11-03 | 219.00 | 7710 | 1.00 | 220.00 |
| 2020-11-02 | 219.00 | 17200 | 0.00 | 219.00 |
| 2020-11-01 | 220.00 | 6720 | -1.00 | 219.00 |
| 2020-10-29 | 220.00 | 9506 | 0.00 | 220.00 |
| 2020-10-28 | 217.00 | 6993 | 3.00 | 220.00 |
| 2020-10-27 | 215.00 | 9042 | 2.00 | 217.00 |
| 2020-10-26 | 215.00 | 9042 | 2.00 | 217.00 |
| 2020-10-25 | 215.00 | 9042 | 2.00 | 217.00 |
| 2020-10-22 | 215.00 | 9042 | 2.00 | 217.00 |
| 2020-10-21 | 215.00 | 8498 | 0.00 | 215.00 |
| 2020-10-20 | 215.00 | 19432 | 0.00 | 215.00 |
| 2020-10-19 | 211.00 | 6275 | 4.00 | 215.00 |
| 2020-10-18 | 215.00 | 14030 | -4.00 | 211.00 |
| 2020-10-15 | 217.00 | 8635 | -2.00 | 215.00 |
| 2020-10-14 | 218.00 | 15410 | -1.00 | 217.00 |
| 2020-10-13 | 220.00 | 22045 | -2.00 | 218.00 |
| 2020-10-12 | 229.00 | 24689 | -9.00 | 220.00 |
| 2020-10-08 | 209.00 | 53871 | 6.00 | 215.00 |
| 2020-10-07 | 200.00 | 32546 | 9.00 | 209.00 |
| 2020-10-06 | 199.00 | 15048 | 1.00 | 200.00 |
| 2020-10-05 | 203.00 | 11830 | -4.00 | 199.00 |
| 2020-10-04 | 200.00 | 11634 | 3.00 | 203.00 |
| 2020-10-01 | 200.00 | 15967 | 0.00 | 200.00 |
| 2020-09-30 | 202.00 | 16532 | -2.00 | 200.00 |
| 2020-09-29 | 200.00 | 17261 | 2.00 | 202.00 |
| 2020-09-28 | 200.00 | 28908 | 0.00 | 200.00 |
| 2020-09-27 | 190.00 | 35809 | 10.00 | 200.00 |
| 2020-09-24 | 188.00 | 8573 | 2.00 | 190.00 |
| 2020-09-23 | 184.00 | 18855 | 4.00 | 188.00 |
| 2020-09-22 | 188.00 | 28514 | -4.00 | 184.00 |
| 2020-09-21 | 195.00 | 26338 | -7.00 | 188.00 |
| 2020-09-20 | 190.00 | 28564 | 5.00 | 195.00 |
| 2020-09-17 | 178.00 | 28490 | 12.00 | 190.00 |
| 2020-09-16 | 173.00 | 6892 | 5.00 | 178.00 |
| 2020-09-15 | 173.00 | 2249 | 0.00 | 173.00 |
| 2020-09-14 | 171.00 | 4557 | 2.00 | 173.00 |
| 2020-09-13 | 172.00 | 865 | 0.00 | 172.00 |
| 2020-09-10 | 167.00 | 810 | 1.00 | 168.00 |
| 2020-09-09 | 170.00 | 3524 | -3.00 | 167.00 |
| 2020-09-08 | 166.00 | 6854 | 4.00 | 170.00 |
| 2020-09-07 | 170.00 | 1775 | -4.00 | 166.00 |
| 2020-09-06 | 168.00 | 9232 | 2.00 | 170.00 |
| 2020-09-03 | 167.00 | 3774 | 1.00 | 168.00 |
| 2020-09-02 | 163.00 | 6777 | 4.00 | 167.00 |
| 2020-09-01 | 163.00 | 326 | 3.00 | 166.00 |
| 2020-08-31 | 163.00 | 326 | 3.00 | 166.00 |
| 2020-08-30 | 164.00 | 428 | -3.00 | 161.00 |
| 2020-08-27 | 167.00 | 1776 | -3.00 | 164.00 |
| 2020-08-26 | 164.00 | 4774 | 3.00 | 167.00 |
| 2020-08-25 | 165.00 | 934 | -1.00 | 164.00 |
| 2020-08-24 | 163.00 | 1139 | 2.00 | 165.00 |
| 2020-08-23 | 160.00 | 802 | 3.00 | 163.00 |
| 2020-08-20 | 160.00 | 400 | 0.00 | 160.00 |
| 2020-08-19 | 160.00 | 4439 | 0.00 | 160.00 |
| 2020-08-18 | 161.00 | 3077 | -1.00 | 160.00 |
| 2020-08-17 | 162.00 | 1231 | -1.00 | 161.00 |
| 2020-08-16 | 162.00 | 3375 | 0.00 | 162.00 |
| 2020-08-13 | 164.00 | 2724 | -2.00 | 162.00 |
| 2020-08-12 | 163.00 | 3858 | 1.00 | 164.00 |
| 2020-08-11 | 162.00 | 1510 | 2.00 | 164.00 |
| 2020-08-10 | 166.00 | 5317 | 0.00 | 166.00 |
| 2020-08-09 | 164.00 | 3209 | 2.00 | 166.00 |
| 2020-08-06 | 165.00 | 1009 | -2.00 | 163.00 |
| 2020-08-05 | 167.00 | 412 | -2.00 | 165.00 |
| 2020-08-04 | 165.00 | 1860 | 2.00 | 167.00 |
| 2020-08-03 | 165.00 | 1560 | 0.00 | 165.00 |
| 2020-08-02 | 168.00 | 1063 | -2.00 | 166.00 |
| 2020-07-30 | 166.00 | 965 | 1.00 | 167.00 |
| 2020-07-29 | 170.00 | 11 | -1.00 | 169.00 |
| 2020-07-28 | 170.00 | 481 | 0.00 | 170.00 |
| 2020-07-27 | 170.00 | 616 | 0.00 | 170.00 |
| 2020-07-26 | 165.00 | 1260 | 5.00 | 170.00 |
| 2020-07-24 | 167.00 | 508 | -2.00 | 165.00 |
| 2020-07-23 | 167.00 | 508 | -2.00 | 165.00 |
| 2020-07-21 | 175.00 | 1150 | -4.00 | 171.00 |
| 2020-07-20 | 170.00 | 3518 | 5.00 | 175.00 |
| 2020-07-18 | 162.00 | 4950 | 8.00 | 170.00 |
| 2020-07-17 | 162.00 | 4950 | 8.00 | 170.00 |
| 2020-07-16 | 162.00 | 4950 | 8.00 | 170.00 |
| 2020-07-15 | 162.00 | 1100 | 0.00 | 162.00 |
| 2020-07-14 | 157.00 | 2697 | 5.00 | 162.00 |
| 2020-07-13 | 156.00 | 573 | 1.00 | 157.00 |
| 2020-07-12 | 154.00 | 2359 | 2.00 | 156.00 |
| 2020-07-11 | 154.00 | 4607 | 0.00 | 154.00 |
| 2020-07-10 | 154.00 | 4607 | 0.00 | 154.00 |
| 2020-07-09 | 154.00 | 4607 | 0.00 | 154.00 |
| 2020-07-08 | 156.00 | 5882 | 1.00 | 157.00 |
| 2020-07-07 | 156.00 | 5882 | 1.00 | 157.00 |
| 2020-07-06 | 157.00 | 500 | 1.00 | 158.00 |
| 2020-07-04 | 165.00 | 100 | 0.00 | 165.00 |
| 2020-07-03 | 165.00 | 100 | 0.00 | 165.00 |
| 2020-06-29 | 166.00 | 10 | -1.00 | 165.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 15% | 0.7895% | 15.7895% | 2022-02-07 |
| FY70-71 | 70% | 7% | 77% | 2014-11-17 |
| FY71-72 | 25% | 0% | 25% | 2015-10-27 |
| FY72-73 | 10% | 0% | 10% | 2016-12-28 |
| FY73-74 | 18% | 0% | 18% | 2018-01-03 |
| FY74-75 | 22% | 1.16% | 23.16% | 2018-10-02 |
| FY75-76 | 22% | 1.16% | 23.16% | 2019-12-30 |
| Avg | 26.00% | 1.44% | 27.44% |