JBBL
JBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 264.60 | 295.00 | 273.63 |
| 60D | 259.90 | 313.10 | 281.53 |
| 90D | 259.90 | 348.00 | 291.78 |
| 180D | 258.50 | 428.00 | 323.20 |
| 365D | 258.50 | 623.00 | 406.51 |
JBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
277.90
Change
-7.80
Close
270.10
Traded
27,801.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 277.90 | 27801 | -7.80 | 270.10 |
| 2022-11-09 | 286.80 | 29966 | -8.90 | 277.90 |
| 2022-11-08 | 289.00 | 24941 | -2.20 | 286.80 |
| 2022-11-07 | 295.00 | 56743 | -6.00 | 289.00 |
| 2022-11-06 | 282.00 | 45263 | 13.00 | 295.00 |
| 2022-11-03 | 287.50 | 18286 | -5.50 | 282.00 |
| 2022-11-02 | 285.10 | 33104 | 2.40 | 287.50 |
| 2022-11-01 | 271.00 | 39073 | 14.10 | 285.10 |
| 2022-10-31 | 270.00 | 29625 | 1.00 | 271.00 |
| 2022-10-30 | 265.90 | 12375 | 4.10 | 270.00 |
| 2022-10-27 | 265.90 | 12375 | 4.10 | 270.00 |
| 2022-10-26 | 265.90 | 12375 | 4.10 | 270.00 |
| 2022-10-25 | 265.90 | 12375 | 4.10 | 270.00 |
| 2022-10-24 | 265.90 | 12375 | 4.10 | 270.00 |
| 2022-10-23 | 265.90 | 12375 | 4.10 | 270.00 |
| 2022-10-20 | 264.60 | 13491 | 1.30 | 265.90 |
| 2022-10-19 | 271.00 | 24640 | -6.40 | 264.60 |
| 2022-10-17 | 273.00 | 10746 | -2.00 | 271.00 |
| 2022-10-16 | 279.00 | 16885 | -6.00 | 273.00 |
| 2022-10-13 | 277.00 | 16843 | 2.00 | 279.00 |
| 2022-10-12 | 268.00 | 25833 | 9.00 | 277.00 |
| 2022-10-11 | 273.00 | 22794 | -5.00 | 268.00 |
| 2022-10-10 | 283.00 | 32032 | -10.00 | 273.00 |
| 2022-10-09 | 265.00 | 22859 | 18.00 | 283.00 |
| 2022-10-06 | 264.00 | 14918 | 1.00 | 265.00 |
| 2022-10-05 | 264.00 | 14918 | 1.00 | 265.00 |
| 2022-10-04 | 264.00 | 14918 | 1.00 | 265.00 |
| 2022-10-03 | 264.00 | 14918 | 1.00 | 265.00 |
| 2022-10-02 | 264.00 | 14918 | 1.00 | 265.00 |
| 2022-09-29 | 264.00 | 14918 | 1.00 | 265.00 |
| 2022-09-28 | 262.00 | 9964 | 2.00 | 264.00 |
| 2022-09-27 | 259.90 | 19968 | 2.10 | 262.00 |
| 2022-09-26 | 265.40 | 23602 | -5.50 | 259.90 |
| 2022-09-25 | 265.40 | 23602 | -5.50 | 259.90 |
| 2022-09-20 | 276.50 | 41461 | -9.60 | 266.90 |
| 2022-09-19 | 281.30 | 35760 | -4.80 | 276.50 |
| 2022-09-18 | 281.30 | 35760 | -4.80 | 276.50 |
| 2022-09-15 | 300.00 | 50061 | -16.00 | 284.00 |
| 2022-09-14 | 288.00 | 58141 | 12.00 | 300.00 |
| 2022-09-13 | 283.00 | 18896 | 5.00 | 288.00 |
| 2022-09-12 | 286.00 | 21389 | -3.00 | 283.00 |
| 2022-09-11 | 287.00 | 13477 | -1.00 | 286.00 |
| 2022-09-08 | 283.10 | 20444 | 3.90 | 287.00 |
| 2022-09-07 | 288.00 | 22594 | -4.90 | 283.10 |
| 2022-09-06 | 294.00 | 24714 | -6.00 | 288.00 |
| 2022-09-05 | 293.50 | 16079 | 0.50 | 294.00 |
| 2022-09-04 | 287.00 | 21458 | 6.50 | 293.50 |
| 2022-09-01 | 286.00 | 33976 | 2.90 | 288.90 |
| 2022-08-31 | 294.80 | 28142 | -8.80 | 286.00 |
| 2022-08-30 | 295.50 | 27605 | -0.70 | 294.80 |
| 2022-08-29 | 294.00 | 33014 | 1.50 | 295.50 |
| 2022-08-28 | 300.00 | 54430 | -6.00 | 294.00 |
| 2022-08-25 | 311.00 | 32614 | -6.00 | 305.00 |
| 2022-08-24 | 309.20 | 19389 | 1.80 | 311.00 |
| 2022-08-23 | 310.00 | 15152 | -0.80 | 309.20 |
| 2022-08-22 | 313.00 | 22796 | -3.00 | 310.00 |
| 2022-08-21 | 313.10 | 53504 | -0.10 | 313.00 |
| 2022-08-18 | 305.20 | 47362 | 7.90 | 313.10 |
| 2022-08-17 | 305.00 | 32204 | 0.20 | 305.20 |
| 2022-08-16 | 316.00 | 63783 | -11.00 | 305.00 |
| 2022-08-15 | 297.50 | 62933 | 18.50 | 316.00 |
| 2022-08-14 | 298.00 | 39110 | -0.50 | 297.50 |
| 2022-08-11 | 304.00 | 44795 | -6.00 | 298.00 |
| 2022-08-10 | 305.20 | 81177 | -1.20 | 304.00 |
| 2022-08-09 | 316.00 | 70872 | -10.80 | 305.20 |
| 2022-08-08 | 324.00 | 58572 | -8.00 | 316.00 |
| 2022-08-07 | 318.00 | 56014 | 6.00 | 324.00 |
| 2022-08-04 | 340.00 | 85746 | -11.00 | 329.00 |
| 2022-08-03 | 340.20 | 59083 | -0.20 | 340.00 |
| 2022-08-02 | 344.00 | 66820 | -3.80 | 340.20 |
| 2022-08-01 | 348.00 | 98156 | -4.00 | 344.00 |
| 2022-07-31 | 342.00 | 159562 | 6.00 | 348.00 |
| 2022-07-28 | 327.50 | 125620 | 2.50 | 330.00 |
| 2022-07-27 | 320.00 | 60976 | 7.50 | 327.50 |
| 2022-07-26 | 330.00 | 113097 | -10.00 | 320.00 |
| 2022-07-25 | 316.00 | 119870 | 14.00 | 330.00 |
| 2022-07-24 | 299.00 | 66507 | 17.00 | 316.00 |
| 2022-07-21 | 307.00 | 33311 | -6.00 | 301.00 |
| 2022-07-20 | 307.00 | 36527 | 0.00 | 307.00 |
| 2022-07-19 | 304.50 | 59620 | 2.50 | 307.00 |
| 2022-07-18 | 300.10 | 28105 | 4.40 | 304.50 |
| 2022-07-17 | 302.20 | 39389 | -2.10 | 300.10 |
| 2022-07-14 | 304.90 | 48193 | -1.90 | 303.00 |
| 2022-07-13 | 284.00 | 46914 | 20.90 | 304.90 |
| 2022-07-12 | 277.00 | 36989 | 7.00 | 284.00 |
| 2022-07-11 | 292.00 | 60886 | -15.00 | 277.00 |
| 2022-07-10 | 300.00 | 26400 | -8.00 | 292.00 |
| 2022-07-07 | 305.00 | 42008 | -5.00 | 300.00 |
| 2022-07-06 | 297.00 | 63858 | 8.00 | 305.00 |
| 2022-07-05 | 309.00 | 78547 | -12.00 | 297.00 |
| 2022-07-04 | 310.00 | 138825 | -1.00 | 309.00 |
| 2022-07-03 | 296.00 | 58035 | 14.00 | 310.00 |
| 2022-06-30 | 285.00 | 67388 | 17.00 | 302.00 |
| 2022-06-29 | 271.90 | 28558 | 13.10 | 285.00 |
| 2022-06-28 | 279.30 | 26550 | -7.40 | 271.90 |
| 2022-06-27 | 290.00 | 73617 | -10.70 | 279.30 |
| 2022-06-26 | 265.00 | 81251 | 25.00 | 290.00 |
| 2022-06-23 | 268.50 | 54212 | -10.00 | 258.50 |
| 2022-06-22 | 281.00 | 35252 | -12.50 | 268.50 |
| 2022-06-21 | 270.00 | 38311 | 13.00 | 283.00 |
| 2022-06-20 | 281.30 | 59176 | -11.30 | 270.00 |
| 2022-06-19 | 292.00 | 24339 | -10.70 | 281.30 |
| 2022-06-16 | 292.30 | 25969 | 2.70 | 295.00 |
| 2022-06-15 | 300.00 | 29827 | -7.70 | 292.30 |
| 2022-06-14 | 304.00 | 17170 | -4.00 | 300.00 |
| 2022-06-13 | 305.00 | 11891 | -1.00 | 304.00 |
| 2022-06-12 | 312.00 | 25032 | -7.00 | 305.00 |
| 2022-06-09 | 316.50 | 43341 | -4.50 | 312.00 |
| 2022-06-08 | 305.00 | 59461 | 11.50 | 316.50 |
| 2022-06-07 | 313.60 | 28798 | -8.60 | 305.00 |
| 2022-06-06 | 315.00 | 23091 | -1.40 | 313.60 |
| 2022-06-05 | 320.00 | 41488 | -5.00 | 315.00 |
| 2022-06-02 | 322.00 | 14955 | -2.00 | 320.00 |
| 2022-06-01 | 319.00 | 27463 | 3.00 | 322.00 |
| 2022-05-31 | 325.10 | 45364 | -6.10 | 319.00 |
| 2022-05-30 | 335.00 | 36426 | -9.90 | 325.10 |
| 2022-05-29 | 340.00 | 18508 | -5.00 | 335.00 |
| 2022-05-26 | 338.00 | 23372 | 2.00 | 340.00 |
| 2022-05-25 | 333.20 | 18264 | 4.80 | 338.00 |
| 2022-05-24 | 328.00 | 13483 | 5.20 | 333.20 |
| 2022-05-23 | 339.20 | 49774 | -11.20 | 328.00 |
| 2022-05-22 | 346.10 | 30882 | -6.90 | 339.20 |
| 2022-05-19 | 354.00 | 22105 | -7.90 | 346.10 |
| 2022-05-18 | 346.00 | 26316 | 8.00 | 354.00 |
| 2022-05-17 | 364.00 | 31829 | -18.00 | 346.00 |
| 2022-05-16 | 375.00 | 48299 | -11.00 | 364.00 |
| 2022-05-15 | 375.00 | 48299 | -11.00 | 364.00 |
| 2022-05-12 | 375.00 | 48299 | -11.00 | 364.00 |
| 2022-05-11 | 358.10 | 56634 | 16.90 | 375.00 |
| 2022-05-10 | 350.00 | 23436 | 8.10 | 358.10 |
| 2022-05-09 | 355.00 | 29015 | -5.00 | 350.00 |
| 2022-05-08 | 345.00 | 24422 | 10.00 | 355.00 |
| 2022-05-05 | 349.00 | 23440 | -4.00 | 345.00 |
| 2022-05-04 | 355.00 | 28520 | -6.00 | 349.00 |
| 2022-05-03 | 366.60 | 36232 | -11.60 | 355.00 |
| 2022-05-02 | 366.60 | 36232 | -11.60 | 355.00 |
| 2022-05-01 | 377.00 | 34882 | -10.40 | 366.60 |
| 2022-04-28 | 377.00 | 34882 | -10.40 | 366.60 |
| 2022-04-27 | 369.00 | 29299 | 8.00 | 377.00 |
| 2022-04-26 | 375.00 | 24174 | -6.00 | 369.00 |
| 2022-04-25 | 380.00 | 40768 | -5.00 | 375.00 |
| 2022-04-24 | 359.00 | 50223 | 21.00 | 380.00 |
| 2022-04-21 | 356.10 | 47770 | 2.90 | 359.00 |
| 2022-04-20 | 367.00 | 36100 | -10.90 | 356.10 |
| 2022-04-19 | 369.00 | 27526 | -2.00 | 367.00 |
| 2022-04-18 | 373.00 | 37178 | -4.00 | 369.00 |
| 2022-04-17 | 381.00 | 29748 | -8.00 | 373.00 |
| 2022-04-14 | 373.00 | 41399 | 8.00 | 381.00 |
| 2022-04-13 | 373.00 | 41399 | 8.00 | 381.00 |
| 2022-04-12 | 380.00 | 43222 | -7.00 | 373.00 |
| 2022-04-11 | 388.00 | 39945 | -8.00 | 380.00 |
| 2022-04-10 | 380.00 | 62131 | 8.00 | 388.00 |
| 2022-04-07 | 380.00 | 62131 | 8.00 | 388.00 |
| 2022-04-06 | 383.00 | 64505 | -3.00 | 380.00 |
| 2022-04-05 | 388.00 | 47146 | -5.00 | 383.00 |
| 2022-04-04 | 390.00 | 31329 | -2.00 | 388.00 |
| 2022-04-03 | 396.50 | 24876 | -6.50 | 390.00 |
| 2022-03-31 | 405.00 | 29685 | -8.50 | 396.50 |
| 2022-03-30 | 389.00 | 60693 | 16.00 | 405.00 |
| 2022-03-29 | 393.00 | 30800 | -4.00 | 389.00 |
| 2022-03-28 | 399.00 | 96866 | -6.00 | 393.00 |
| 2022-03-27 | 409.30 | 74811 | -10.30 | 399.00 |
| 2022-03-24 | 422.00 | 60590 | -12.70 | 409.30 |
| 2022-03-23 | 428.00 | 48338 | -6.00 | 422.00 |
| 2022-03-22 | 420.00 | 194369 | 8.00 | 428.00 |
| 2022-03-21 | 410.00 | 64395 | 10.00 | 420.00 |
| 2022-03-20 | 410.00 | 42933 | 0.00 | 410.00 |
| 2022-03-17 | 417.00 | 42387 | -7.00 | 410.00 |
| 2022-03-16 | 417.00 | 42387 | -7.00 | 410.00 |
| 2022-03-15 | 422.00 | 52402 | -5.00 | 417.00 |
| 2022-03-14 | 425.00 | 24508 | -3.00 | 422.00 |
| 2022-03-13 | 410.00 | 125934 | 15.00 | 425.00 |
| 2022-03-10 | 378.00 | 59103 | 32.00 | 410.00 |
| 2022-03-09 | 390.00 | 48755 | -12.00 | 378.00 |
| 2022-03-08 | 392.00 | 46906 | -2.00 | 390.00 |
| 2022-03-07 | 392.00 | 46906 | -2.00 | 390.00 |
| 2022-03-06 | 384.00 | 73863 | 8.00 | 392.00 |
| 2022-03-03 | 395.00 | 76723 | -11.00 | 384.00 |
| 2022-03-02 | 395.00 | 76723 | -11.00 | 384.00 |
| 2022-03-01 | 400.00 | 44901 | -5.00 | 395.00 |
| 2022-02-28 | 400.00 | 44901 | -5.00 | 395.00 |
| 2022-02-27 | 400.00 | 55926 | 0.00 | 400.00 |
| 2022-02-24 | 411.00 | 91886 | -11.00 | 400.00 |
| 2022-02-23 | 413.00 | 32460 | -2.00 | 411.00 |
| 2022-02-22 | 408.00 | 56519 | 5.00 | 413.00 |
| 2022-02-21 | 405.00 | 32922 | 3.00 | 408.00 |
| 2022-02-20 | 413.00 | 71015 | -8.00 | 405.00 |
| 2022-02-17 | 418.00 | 30240 | -5.00 | 413.00 |
| 2022-02-16 | 427.00 | 54033 | -9.00 | 418.00 |
| 2022-02-15 | 414.00 | 71056 | 13.00 | 427.00 |
| 2022-02-14 | 412.10 | 50096 | 1.90 | 414.00 |
| 2022-02-13 | 430.10 | 109059 | -18.00 | 412.10 |
| 2022-02-10 | 433.00 | 59218 | -2.90 | 430.10 |
| 2022-02-09 | 435.60 | 46253 | -2.60 | 433.00 |
| 2022-02-08 | 441.00 | 100132 | -5.40 | 435.60 |
| 2022-02-07 | 436.30 | 49892 | 4.70 | 441.00 |
| 2022-02-06 | 447.00 | 84569 | -10.70 | 436.30 |
| 2022-02-03 | 454.00 | 102236 | -7.00 | 447.00 |
| 2022-02-02 | 447.00 | 86368 | 7.00 | 454.00 |
| 2022-02-01 | 447.00 | 86368 | 7.00 | 454.00 |
| 2022-01-31 | 460.00 | 78674 | -13.00 | 447.00 |
| 2022-01-30 | 428.00 | 137274 | 32.00 | 460.00 |
| 2022-01-27 | 428.50 | 60366 | -0.50 | 428.00 |
| 2022-01-26 | 440.00 | 81465 | -11.50 | 428.50 |
| 2022-01-25 | 442.00 | 107439 | -2.00 | 440.00 |
| 2022-01-24 | 465.00 | 234761 | -23.00 | 442.00 |
| 2022-01-23 | 479.00 | 104207 | -14.00 | 465.00 |
| 2022-01-20 | 461.10 | 98065 | 17.90 | 479.00 |
| 2022-01-16 | 466.00 | 164297 | 20.00 | 486.00 |
| 2022-01-14 | 449.00 | 114665 | 17.00 | 466.00 |
| 2022-01-13 | 449.00 | 114665 | 17.00 | 466.00 |
| 2022-01-12 | 459.50 | 145180 | -10.50 | 449.00 |
| 2022-01-10 | 456.00 | 139090 | -4.00 | 452.00 |
| 2022-01-09 | 426.00 | 172629 | 30.00 | 456.00 |
| 2022-01-06 | 418.00 | 81785 | 8.00 | 426.00 |
| 2022-01-05 | 427.00 | 106997 | -9.00 | 418.00 |
| 2022-01-04 | 402.00 | 201959 | 25.00 | 427.00 |
| 2022-01-03 | 401.50 | 83137 | 0.50 | 402.00 |
| 2021-12-30 | 391.00 | 39209 | -3.00 | 388.00 |
| 2021-12-29 | 391.00 | 39209 | -3.00 | 388.00 |
| 2021-12-28 | 390.80 | 66389 | 0.20 | 391.00 |
| 2021-12-27 | 412.00 | 109515 | -21.20 | 390.80 |
| 2021-12-26 | 403.15 | 79955 | 8.85 | 412.00 |
| 2021-12-23 | 454.90 | 222948 | -7.40 | 447.50 |
| 2021-12-22 | 434.90 | 110057 | 20.00 | 454.90 |
| 2021-12-21 | 422.00 | 38335 | 12.90 | 434.90 |
| 2021-12-20 | 430.20 | 50355 | -8.20 | 422.00 |
| 2021-12-19 | 445.00 | 92565 | -14.80 | 430.20 |
| 2021-12-16 | 445.00 | 92565 | -14.80 | 430.20 |
| 2021-12-15 | 435.60 | 158063 | 9.40 | 445.00 |
| 2021-12-14 | 396.00 | 80102 | 39.60 | 435.60 |
| 2021-12-13 | 413.00 | 158753 | -17.00 | 396.00 |
| 2021-12-12 | 444.00 | 102627 | -31.00 | 413.00 |
| 2021-12-09 | 446.00 | 63852 | -2.00 | 444.00 |
| 2021-12-08 | 462.00 | 93025 | -16.00 | 446.00 |
| 2021-12-07 | 479.80 | 117521 | -17.80 | 462.00 |
| 2021-12-06 | 457.00 | 136322 | 22.80 | 479.80 |
| 2021-12-05 | 480.00 | 100211 | -23.00 | 457.00 |
| 2021-12-02 | 495.00 | 76731 | -15.00 | 480.00 |
| 2021-12-01 | 492.00 | 57854 | 3.00 | 495.00 |
| 2021-11-30 | 494.20 | 107614 | -2.20 | 492.00 |
| 2021-11-29 | 502.00 | 134473 | -7.80 | 494.20 |
| 2021-11-28 | 531.00 | 172392 | -29.00 | 502.00 |
| 2021-11-25 | 541.00 | 165659 | -10.00 | 531.00 |
| 2021-11-24 | 535.00 | 97006 | 6.00 | 541.00 |
| 2021-11-23 | 551.00 | 142720 | -16.00 | 535.00 |
| 2021-11-22 | 558.00 | 75237 | -7.00 | 551.00 |
| 2021-11-21 | 555.00 | 93221 | 3.00 | 558.00 |
| 2021-11-18 | 567.00 | 144551 | -12.00 | 555.00 |
| 2021-11-17 | 573.00 | 198306 | -6.00 | 567.00 |
| 2021-11-16 | 575.00 | 144590 | -2.00 | 573.00 |
| 2021-11-15 | 560.00 | 241870 | 15.00 | 575.00 |
| 2021-11-14 | 545.00 | 191354 | 15.00 | 560.00 |
| 2021-11-11 | 549.00 | 247695 | -4.00 | 545.00 |
| 2021-11-10 | 575.00 | 260212 | -26.00 | 549.00 |
| 2021-11-09 | 575.00 | 260212 | -26.00 | 549.00 |
| 2021-11-08 | 587.00 | 143366 | -12.00 | 575.00 |
| 2021-11-07 | 594.00 | 223272 | -8.00 | 586.00 |
| 2021-11-04 | 594.00 | 223272 | -8.00 | 586.00 |
| 2021-11-03 | 594.00 | 223272 | -8.00 | 586.00 |
| 2021-11-02 | 558.00 | 354813 | 36.00 | 594.00 |
| 2021-11-01 | 560.00 | 210316 | -2.00 | 558.00 |
| 2021-10-31 | 516.10 | 180324 | 43.90 | 560.00 |
| 2021-10-28 | 514.90 | 97522 | 1.20 | 516.10 |
| 2021-10-27 | 520.00 | 123762 | -5.10 | 514.90 |
| 2021-10-26 | 498.00 | 138845 | 22.00 | 520.00 |
| 2021-10-25 | 456.20 | 96813 | 41.80 | 498.00 |
| 2021-10-24 | 451.00 | 65056 | 5.20 | 456.20 |
| 2021-10-21 | 464.00 | 38521 | -13.00 | 451.00 |
| 2021-10-20 | 446.00 | 63267 | 18.00 | 464.00 |
| 2021-10-19 | 469.00 | 115461 | -23.00 | 446.00 |
| 2021-10-18 | 491.00 | 48726 | -22.00 | 469.00 |
| 2021-10-17 | 486.00 | 14626 | 5.00 | 491.00 |
| 2021-10-14 | 483.00 | 58785 | 3.00 | 486.00 |
| 2021-10-13 | 483.00 | 58785 | 3.00 | 486.00 |
| 2021-10-12 | 483.00 | 58785 | 3.00 | 486.00 |
| 2021-10-11 | 483.00 | 58785 | 3.00 | 486.00 |
| 2021-10-10 | 495.00 | 95147 | -12.00 | 483.00 |
| 2021-10-07 | 472.00 | 83800 | 23.00 | 495.00 |
| 2021-10-06 | 472.00 | 83800 | 23.00 | 495.00 |
| 2021-10-05 | 452.00 | 66166 | 20.00 | 472.00 |
| 2021-10-04 | 465.00 | 92609 | -13.00 | 452.00 |
| 2021-10-03 | 483.00 | 112951 | -18.00 | 465.00 |
| 2021-09-30 | 503.00 | 79077 | -20.00 | 483.00 |
| 2021-09-29 | 490.00 | 118295 | 13.00 | 503.00 |
| 2021-09-28 | 502.00 | 150615 | -12.00 | 490.00 |
| 2021-09-27 | 517.00 | 139594 | -15.00 | 502.00 |
| 2021-09-26 | 536.00 | 146819 | -19.00 | 517.00 |
| 2021-09-23 | 549.00 | 153447 | -13.00 | 536.00 |
| 2021-09-22 | 507.00 | 223966 | 42.00 | 549.00 |
| 2021-09-21 | 500.00 | 206284 | 7.00 | 507.00 |
| 2021-09-20 | 526.00 | 241952 | -26.00 | 500.00 |
| 2021-09-19 | 548.00 | 296146 | -22.00 | 526.00 |
| 2021-09-16 | 548.00 | 296146 | -22.00 | 526.00 |
| 2021-09-15 | 560.00 | 140843 | -12.00 | 548.00 |
| 2021-09-14 | 569.00 | 99704 | -9.00 | 560.00 |
| 2021-09-13 | 573.00 | 236578 | -4.00 | 569.00 |
| 2021-09-12 | 541.00 | 202169 | 32.00 | 573.00 |
| 2021-09-09 | 545.00 | 130065 | -4.00 | 541.00 |
| 2021-09-08 | 564.90 | 179414 | -19.90 | 545.00 |
| 2021-09-07 | 557.70 | 312811 | 7.20 | 564.90 |
| 2021-09-06 | 507.00 | 284986 | 50.70 | 557.70 |
| 2021-09-05 | 543.90 | 398726 | -36.90 | 507.00 |
| 2021-09-02 | 568.00 | 225334 | -24.10 | 543.90 |
| 2021-09-01 | 573.90 | 180956 | -5.90 | 568.00 |
| 2021-08-31 | 593.50 | 271078 | -19.60 | 573.90 |
| 2021-08-30 | 596.00 | 392126 | -2.50 | 593.50 |
| 2021-08-29 | 596.00 | 392126 | -2.50 | 593.50 |
| 2021-08-26 | 567.80 | 386876 | 28.20 | 596.00 |
| 2021-08-25 | 582.00 | 370301 | -15.10 | 566.90 |
| 2021-08-24 | 611.00 | 489277 | -29.00 | 582.00 |
| 2021-08-23 | 623.00 | 592879 | -12.50 | 610.50 |
| 2021-08-22 | 623.00 | 592879 | -12.50 | 610.50 |
| 2021-08-19 | 623.00 | 592879 | -12.50 | 610.50 |
| 2021-08-18 | 586.00 | 904576 | 37.00 | 623.00 |
| 2021-08-17 | 556.40 | 540703 | 29.60 | 586.00 |
| 2021-08-16 | 554.10 | 304645 | 2.30 | 556.40 |
| 2021-08-15 | 576.00 | 700024 | -21.90 | 554.10 |
| 2021-08-12 | 549.00 | 700007 | 26.00 | 575.00 |
| 2021-08-11 | 552.20 | 420538 | -3.20 | 549.00 |
| 2021-08-10 | 502.00 | 906409 | 50.20 | 552.20 |
| 2021-08-09 | 510.60 | 225365 | -9.60 | 501.00 |
| 2021-08-08 | 501.00 | 395031 | 9.80 | 510.80 |
| 2021-08-05 | 486.00 | 519039 | 15.00 | 501.00 |
| 2021-08-04 | 478.00 | 199800 | 9.00 | 487.00 |
| 2021-08-02 | 485.10 | 112573 | -5.50 | 479.60 |
| 2021-08-01 | 487.00 | 200000 | -1.20 | 485.80 |
| 2021-07-29 | 486.00 | 204865 | 1.60 | 487.60 |
| 2021-07-28 | 483.00 | 163100 | 3.00 | 486.00 |
| 2021-07-27 | 480.00 | 194626 | 3.00 | 483.00 |
| 2021-07-26 | 480.30 | 170390 | -0.30 | 480.00 |
| 2021-07-25 | 481.00 | 228577 | -1.00 | 480.00 |
| 2021-07-22 | 483.00 | 139150 | -3.00 | 480.00 |
| 2021-07-21 | 487.00 | 125420 | -4.00 | 483.00 |
| 2021-07-20 | 487.00 | 125420 | -4.00 | 483.00 |
| 2021-07-19 | 493.00 | 210835 | -6.00 | 487.00 |
| 2021-07-18 | 478.00 | 291496 | 15.00 | 493.00 |
| 2021-07-15 | 479.00 | 118714 | -1.00 | 478.00 |
| 2021-07-14 | 483.00 | 89668 | -4.00 | 479.00 |
| 2021-07-13 | 476.00 | 211444 | 7.00 | 483.00 |
| 2021-07-12 | 489.00 | 493541 | -13.00 | 476.00 |
| 2021-07-11 | 445.00 | 361659 | 44.00 | 489.00 |
| 2021-07-08 | 435.00 | 146446 | 10.00 | 445.00 |
| 2021-07-07 | 433.00 | 92861 | 2.00 | 435.00 |
| 2021-07-06 | 436.00 | 98136 | -3.00 | 433.00 |
| 2021-07-05 | 448.00 | 172572 | -12.00 | 436.00 |
| 2021-07-04 | 451.00 | 262845 | -3.00 | 448.00 |
| 2021-07-01 | 423.00 | 417375 | 27.00 | 450.00 |
| 2021-06-30 | 407.00 | 339669 | 16.00 | 423.00 |
| 2021-06-29 | 430.00 | 261937 | -23.00 | 407.00 |
| 2021-06-28 | 438.00 | 165661 | -8.00 | 430.00 |
| 2021-06-27 | 448.00 | 210217 | -10.00 | 438.00 |
| 2021-06-24 | 458.00 | 173862 | -10.00 | 448.00 |
| 2021-06-23 | 476.00 | 219543 | -16.00 | 460.00 |
| 2021-06-22 | 455.00 | 347027 | 21.00 | 476.00 |
| 2021-06-21 | 475.00 | 428394 | -20.00 | 455.00 |
| 2021-06-20 | 482.00 | 403883 | -8.00 | 474.00 |
| 2021-06-17 | 472.00 | 374691 | 11.00 | 483.00 |
| 2021-06-16 | 498.00 | 470844 | -26.00 | 472.00 |
| 2021-06-15 | 520.00 | 313277 | -17.00 | 503.00 |
| 2021-06-14 | 519.00 | 566911 | 1.00 | 520.00 |
| 2021-06-13 | 473.00 | 860263 | 45.00 | 518.00 |
| 2021-06-10 | 460.00 | 536954 | 8.00 | 468.00 |
| 2021-06-09 | 474.00 | 767506 | -14.00 | 460.00 |
| 2021-06-08 | 431.00 | 512203 | 43.00 | 474.00 |
| 2021-06-07 | 409.00 | 745359 | 22.00 | 431.00 |
| 2021-06-06 | 410.00 | 630516 | -1.00 | 409.00 |
| 2021-06-03 | 400.00 | 720153 | 10.00 | 410.00 |
| 2021-06-02 | 371.00 | 591742 | 29.00 | 400.00 |
| 2021-06-01 | 372.00 | 426765 | -1.00 | 371.00 |
| 2021-05-31 | 363.00 | 810622 | 9.00 | 372.00 |
| 2021-05-30 | 330.00 | 767158 | 33.00 | 363.00 |
| 2021-05-27 | 324.00 | 407680 | 6.00 | 330.00 |
| 2021-05-26 | 326.00 | 262158 | -2.00 | 324.00 |
| 2021-05-25 | 326.00 | 262158 | -2.00 | 324.00 |
| 2021-05-24 | 326.00 | 633845 | 0.00 | 326.00 |
| 2021-05-23 | 303.00 | 752596 | 23.00 | 326.00 |
| 2021-05-20 | 290.00 | 296436 | 13.00 | 303.00 |
| 2021-05-19 | 299.00 | 324065 | -9.00 | 290.00 |
| 2021-05-18 | 282.00 | 400636 | 17.00 | 299.00 |
| 2021-05-17 | 287.00 | 237655 | -5.00 | 282.00 |
| 2021-05-16 | 278.00 | 228085 | 9.00 | 287.00 |
| 2021-05-13 | 271.00 | 276746 | 7.00 | 278.00 |
| 2021-05-12 | 266.00 | 119494 | 5.00 | 271.00 |
| 2021-05-11 | 265.00 | 83136 | 1.00 | 266.00 |
| 2021-05-10 | 265.00 | 39620 | 0.00 | 265.00 |
| 2021-05-09 | 263.00 | 171908 | 2.00 | 265.00 |
| 2021-05-06 | 262.00 | 73354 | 1.00 | 263.00 |
| 2021-05-05 | 263.00 | 35521 | -1.00 | 262.00 |
| 2021-05-04 | 264.00 | 86138 | -1.00 | 263.00 |
| 2021-05-03 | 267.00 | 118056 | -3.00 | 264.00 |
| 2021-05-02 | 261.00 | 116528 | 6.00 | 267.00 |
| 2021-04-29 | 258.00 | 48654 | 3.00 | 261.00 |
| 2021-04-28 | 259.00 | 105595 | -1.00 | 258.00 |
| 2021-04-27 | 250.00 | 89371 | 9.00 | 259.00 |
| 2021-04-26 | 261.00 | 141666 | -11.00 | 250.00 |
| 2021-04-25 | 267.00 | 201478 | -8.00 | 259.00 |
| 2021-04-22 | 260.00 | 243701 | 7.00 | 267.00 |
| 2021-04-21 | 267.00 | 105033 | -7.00 | 260.00 |
| 2021-04-20 | 265.00 | 157324 | 2.00 | 267.00 |
| 2021-04-19 | 270.00 | 203375 | -5.00 | 265.00 |
| 2021-04-18 | 282.00 | 285227 | -12.00 | 270.00 |
| 2021-04-15 | 266.00 | 440859 | 16.00 | 282.00 |
| 2021-04-14 | 262.00 | 277290 | 4.00 | 266.00 |
| 2021-04-13 | 262.00 | 277290 | 4.00 | 266.00 |
| 2021-04-12 | 260.00 | 247318 | 1.00 | 261.00 |
| 2021-04-11 | 263.00 | 381280 | -3.00 | 260.00 |
| 2021-04-08 | 263.00 | 381280 | -3.00 | 260.00 |
| 2021-04-07 | 249.00 | 446838 | 14.00 | 263.00 |
| 2021-04-06 | 237.00 | 396586 | 12.00 | 249.00 |
| 2021-04-05 | 234.00 | 218861 | 3.00 | 237.00 |
| 2021-04-04 | 232.00 | 106456 | 2.00 | 234.00 |
| 2021-04-01 | 224.00 | 186732 | 8.00 | 232.00 |
| 2021-03-31 | 221.00 | 41466 | 2.00 | 223.00 |
| 2021-03-30 | 221.00 | 42466 | 0.00 | 221.00 |
| 2021-03-29 | 222.00 | 45380 | -1.00 | 221.00 |
| 2021-03-28 | 223.00 | 48624 | -1.00 | 222.00 |
| 2021-03-25 | 223.00 | 48624 | -1.00 | 222.00 |
| 2021-03-24 | 223.00 | 41473 | 0.00 | 223.00 |
| 2021-03-23 | 222.00 | 30315 | 1.00 | 223.00 |
| 2021-03-22 | 227.00 | 49493 | -5.00 | 222.00 |
| 2021-03-22 | 227.00 | 49493 | -5.00 | 222.00 |
| 2021-03-21 | 224.00 | 65304 | 3.00 | 227.00 |
| 2021-03-18 | 222.00 | 31568 | 2.00 | 224.00 |
| 2021-03-17 | 218.00 | 33126 | 4.00 | 222.00 |
| 2021-03-17 | 218.00 | 33126 | 4.00 | 222.00 |
| 2021-03-16 | 219.00 | 38131 | -1.00 | 218.00 |
| 2021-03-15 | 219.00 | 29331 | 0.00 | 219.00 |
| 2021-03-14 | 220.00 | 28419 | -1.00 | 219.00 |
| 2021-03-11 | 222.00 | 18795 | -2.00 | 220.00 |
| 2021-03-10 | 222.00 | 18795 | -2.00 | 220.00 |
| 2021-03-09 | 225.00 | 50159 | -3.00 | 222.00 |
| 2021-03-08 | 223.00 | 70727 | 2.00 | 225.00 |
| 2021-03-07 | 223.00 | 70727 | 2.00 | 225.00 |
| 2021-03-04 | 218.00 | 57590 | 5.00 | 223.00 |
| 2021-03-03 | 224.00 | 67856 | -6.00 | 218.00 |
| 2021-03-02 | 227.00 | 100514 | -3.00 | 224.00 |
| 2021-03-01 | 224.00 | 109194 | 3.00 | 227.00 |
| 2021-02-28 | 229.00 | 63884 | -5.00 | 224.00 |
| 2021-02-25 | 235.00 | 64225 | -6.00 | 229.00 |
| 2021-02-24 | 235.00 | 57074 | 0.00 | 235.00 |
| 2021-02-23 | 233.00 | 86526 | 2.00 | 235.00 |
| 2021-02-22 | 241.00 | 97156 | -8.00 | 233.00 |
| 2021-02-21 | 244.00 | 126333 | -3.00 | 241.00 |
| 2021-02-18 | 233.00 | 218006 | 11.00 | 244.00 |
| 2021-02-17 | 235.00 | 50368 | -2.00 | 233.00 |
| 2021-02-16 | 239.00 | 119821 | -4.00 | 235.00 |
| 2021-02-15 | 236.00 | 127954 | 3.00 | 239.00 |
| 2021-02-14 | 235.00 | 175623 | 1.00 | 236.00 |
| 2021-02-11 | 226.00 | 328012 | 9.00 | 235.00 |
| 2021-02-10 | 226.00 | 158799 | 0.00 | 226.00 |
| 2021-02-09 | 226.00 | 70887 | 0.00 | 226.00 |
| 2021-02-08 | 222.00 | 94584 | 4.00 | 226.00 |
| 2021-02-07 | 222.00 | 61406 | 0.00 | 222.00 |
| 2021-02-04 | 221.00 | 61314 | 1.00 | 222.00 |
| 2021-02-03 | 221.00 | 88472 | -1.00 | 220.00 |
| 2021-02-02 | 219.00 | 75639 | 2.00 | 221.00 |
| 2021-02-01 | 214.00 | 77107 | 5.00 | 219.00 |
| 2021-01-31 | 219.00 | 120151 | -5.00 | 214.00 |
| 2021-01-28 | 224.00 | 105797 | -5.00 | 219.00 |
| 2021-01-27 | 224.00 | 110302 | 0.00 | 224.00 |
| 2021-01-26 | 226.00 | 74651 | -2.00 | 224.00 |
| 2021-01-25 | 227.00 | 79958 | -1.00 | 226.00 |
| 2021-01-24 | 225.00 | 163202 | 2.00 | 227.00 |
| 2021-01-21 | 225.00 | 115897 | 0.00 | 225.00 |
| 2021-01-20 | 226.00 | 48897 | -1.00 | 225.00 |
| 2021-01-19 | 229.00 | 96220 | -3.00 | 226.00 |
| 2021-01-18 | 228.00 | 125377 | 1.00 | 229.00 |
| 2021-01-17 | 224.00 | 111066 | 4.00 | 228.00 |
| 2021-01-14 | 219.00 | 120682 | 5.00 | 224.00 |
| 2021-01-13 | 219.00 | 120682 | 5.00 | 224.00 |
| 2021-01-12 | 239.00 | 293332 | 2.00 | 241.00 |
| 2021-01-11 | 239.00 | 190349 | 0.00 | 239.00 |
| 2021-01-10 | 230.00 | 203617 | 9.00 | 239.00 |
| 2021-01-07 | 232.00 | 114402 | -2.00 | 230.00 |
| 2021-01-06 | 230.00 | 64168 | 2.00 | 232.00 |
| 2021-01-05 | 229.00 | 54833 | 1.00 | 230.00 |
| 2021-01-04 | 224.00 | 138539 | 5.00 | 229.00 |
| 2021-01-03 | 221.00 | 84198 | 3.00 | 224.00 |
| 2020-12-31 | 219.00 | 42573 | 2.00 | 221.00 |
| 2020-12-30 | 221.00 | 51972 | -2.00 | 219.00 |
| 2020-12-29 | 222.00 | 24243 | -1.00 | 221.00 |
| 2020-12-28 | 222.00 | 36529 | 0.00 | 222.00 |
| 2020-12-27 | 227.00 | 47689 | -5.00 | 222.00 |
| 2020-12-24 | 231.00 | 85801 | -4.00 | 227.00 |
| 2020-12-23 | 234.00 | 211303 | -3.00 | 231.00 |
| 2020-12-22 | 218.00 | 110898 | 16.00 | 234.00 |
| 2020-12-21 | 217.00 | 86531 | 1.00 | 218.00 |
| 2020-12-20 | 229.00 | 149086 | -12.00 | 217.00 |
| 2020-12-17 | 225.00 | 244829 | 4.00 | 229.00 |
| 2020-12-16 | 225.00 | 39251 | 0.00 | 225.00 |
| 2020-12-15 | 230.00 | 76165 | -5.00 | 225.00 |
| 2020-12-14 | 228.00 | 102498 | 2.00 | 230.00 |
| 2020-12-13 | 226.00 | 62164 | 2.00 | 228.00 |
| 2020-12-10 | 226.00 | 73710 | 0.00 | 226.00 |
| 2020-12-09 | 229.00 | 102183 | -3.00 | 226.00 |
| 2020-12-08 | 238.00 | 110423 | -9.00 | 229.00 |
| 2020-12-07 | 227.00 | 201102 | 11.00 | 238.00 |
| 2020-12-06 | 229.00 | 224346 | -2.00 | 227.00 |
| 2020-12-03 | 223.00 | 236785 | 6.00 | 229.00 |
| 2020-12-02 | 224.00 | 131279 | -1.00 | 223.00 |
| 2020-12-01 | 228.00 | 133763 | -4.00 | 224.00 |
| 2020-11-30 | 234.00 | 170282 | -6.00 | 228.00 |
| 2020-11-29 | 214.00 | 400135 | 20.00 | 234.00 |
| 2020-11-26 | 212.00 | 156452 | 2.00 | 214.00 |
| 2020-11-25 | 211.00 | 37502 | 1.00 | 212.00 |
| 2020-11-24 | 209.00 | 82260 | 2.00 | 211.00 |
| 2020-11-23 | 209.00 | 53542 | 0.00 | 209.00 |
| 2020-11-22 | 208.00 | 47445 | 1.00 | 209.00 |
| 2020-11-19 | 208.00 | 63766 | 0.00 | 208.00 |
| 2020-11-18 | 211.00 | 69681 | -3.00 | 208.00 |
| 2020-11-17 | 209.00 | 60058 | 2.00 | 211.00 |
| 2020-11-16 | 209.00 | 60058 | 2.00 | 211.00 |
| 2020-11-15 | 209.00 | 60058 | 2.00 | 211.00 |
| 2020-11-12 | 209.00 | 58918 | 2.00 | 211.00 |
| 2020-11-11 | 209.00 | 35323 | 0.00 | 209.00 |
| 2020-11-10 | 208.00 | 55606 | 1.00 | 209.00 |
| 2020-11-09 | 210.00 | 48528 | -2.00 | 208.00 |
| 2020-11-08 | 211.00 | 47949 | -1.00 | 210.00 |
| 2020-11-05 | 213.00 | 72443 | -2.00 | 211.00 |
| 2020-11-04 | 211.00 | 49607 | 2.00 | 213.00 |
| 2020-11-03 | 214.00 | 46001 | -3.00 | 211.00 |
| 2020-11-02 | 215.00 | 72329 | -1.00 | 214.00 |
| 2020-11-01 | 217.00 | 51663 | -2.00 | 215.00 |
| 2020-10-29 | 218.00 | 129943 | -1.00 | 217.00 |
| 2020-10-28 | 213.00 | 112339 | 5.00 | 218.00 |
| 2020-10-27 | 213.00 | 74426 | 0.00 | 213.00 |
| 2020-10-26 | 213.00 | 74426 | 0.00 | 213.00 |
| 2020-10-25 | 213.00 | 74426 | 0.00 | 213.00 |
| 2020-10-22 | 213.00 | 74426 | 0.00 | 213.00 |
| 2020-10-21 | 211.00 | 59213 | 2.00 | 213.00 |
| 2020-10-20 | 206.00 | 46641 | 5.00 | 211.00 |
| 2020-10-19 | 204.00 | 42674 | 2.00 | 206.00 |
| 2020-10-18 | 208.00 | 62634 | -4.00 | 204.00 |
| 2020-10-15 | 213.00 | 80235 | -5.00 | 208.00 |
| 2020-10-14 | 217.00 | 174068 | -4.00 | 213.00 |
| 2020-10-13 | 207.00 | 513026 | 10.00 | 217.00 |
| 2020-10-12 | 200.00 | 207007 | 7.00 | 207.00 |
| 2020-10-08 | 209.00 | 152702 | -6.00 | 203.00 |
| 2020-10-07 | 198.00 | 210924 | 11.00 | 209.00 |
| 2020-10-06 | 197.00 | 118708 | -1.00 | 196.00 |
| 2020-10-05 | 193.00 | 149297 | 4.00 | 197.00 |
| 2020-10-04 | 192.00 | 91911 | 1.00 | 193.00 |
| 2020-10-01 | 184.00 | 163647 | 8.00 | 192.00 |
| 2020-09-30 | 179.00 | 111507 | 5.00 | 184.00 |
| 2020-09-29 | 181.00 | 39606 | -2.00 | 179.00 |
| 2020-09-28 | 180.00 | 22546 | 1.00 | 181.00 |
| 2020-09-27 | 179.00 | 38057 | 1.00 | 180.00 |
| 2020-09-24 | 178.00 | 22153 | 1.00 | 179.00 |
| 2020-09-23 | 175.00 | 34335 | 3.00 | 178.00 |
| 2020-09-22 | 180.00 | 57567 | -4.00 | 176.00 |
| 2020-09-21 | 183.00 | 46101 | -3.00 | 180.00 |
| 2020-09-20 | 180.00 | 78082 | 3.00 | 183.00 |
| 2020-09-17 | 169.00 | 147053 | 11.00 | 180.00 |
| 2020-09-16 | 169.00 | 18424 | 0.00 | 169.00 |
| 2020-09-15 | 171.00 | 33059 | -2.00 | 169.00 |
| 2020-09-14 | 169.00 | 39604 | 2.00 | 171.00 |
| 2020-09-13 | 171.00 | 5859 | -1.00 | 170.00 |
| 2020-09-10 | 170.00 | 2382 | -2.00 | 168.00 |
| 2020-09-09 | 170.00 | 10474 | 0.00 | 170.00 |
| 2020-09-08 | 168.00 | 14704 | 2.00 | 170.00 |
| 2020-09-07 | 171.00 | 46207 | -3.00 | 168.00 |
| 2020-09-06 | 174.00 | 21286 | -3.00 | 171.00 |
| 2020-09-03 | 174.00 | 19011 | 0.00 | 174.00 |
| 2020-09-02 | 171.00 | 31381 | 3.00 | 174.00 |
| 2020-09-01 | 175.00 | 500 | 2.00 | 177.00 |
| 2020-08-31 | 175.00 | 500 | 2.00 | 177.00 |
| 2020-08-30 | 175.00 | 1468 | -3.00 | 172.00 |
| 2020-08-27 | 175.00 | 21993 | 0.00 | 175.00 |
| 2020-08-26 | 170.00 | 20041 | 5.00 | 175.00 |
| 2020-08-25 | 170.00 | 13233 | 0.00 | 170.00 |
| 2020-08-24 | 169.00 | 18696 | 1.00 | 170.00 |
| 2020-08-23 | 170.00 | 6959 | -1.00 | 169.00 |
| 2020-08-20 | 168.00 | 2926 | 2.00 | 170.00 |
| 2020-08-19 | 169.00 | 13281 | -1.00 | 168.00 |
| 2020-08-18 | 170.00 | 6642 | -1.00 | 169.00 |
| 2020-08-17 | 170.00 | 11068 | 0.00 | 170.00 |
| 2020-08-16 | 172.00 | 11136 | -2.00 | 170.00 |
| 2020-08-13 | 173.00 | 18372 | -1.00 | 172.00 |
| 2020-08-12 | 175.00 | 12286 | -3.00 | 172.00 |
| 2020-08-11 | 178.00 | 6889 | -4.00 | 174.00 |
| 2020-08-10 | 170.00 | 23905 | 5.00 | 175.00 |
| 2020-08-09 | 171.00 | 9203 | -2.00 | 169.00 |
| 2020-08-06 | 168.00 | 5027 | 0.00 | 168.00 |
| 2020-08-05 | 172.00 | 10251 | -2.00 | 170.00 |
| 2020-08-04 | 172.00 | 12235 | 0.00 | 172.00 |
| 2020-08-03 | 172.00 | 11724 | 0.00 | 172.00 |
| 2020-08-02 | 179.00 | 20749 | -6.00 | 173.00 |
| 2020-07-30 | 180.00 | 11893 | -3.00 | 177.00 |
| 2020-07-29 | 184.00 | 4867 | -4.00 | 180.00 |
| 2020-07-28 | 183.00 | 9250 | 0.00 | 183.00 |
| 2020-07-27 | 185.00 | 16634 | -4.00 | 181.00 |
| 2020-07-26 | 181.00 | 20440 | 2.00 | 183.00 |
| 2020-07-24 | 183.00 | 21636 | -2.00 | 181.00 |
| 2020-07-23 | 183.00 | 9809 | -2.00 | 181.00 |
| 2020-07-21 | 184.00 | 38542 | -3.00 | 181.00 |
| 2020-07-20 | 188.00 | 73677 | -4.00 | 184.00 |
| 2020-07-19 | 171.00 | 60 | 17.00 | 188.00 |
| 2020-07-18 | 166.00 | 22776 | 5.00 | 171.00 |
| 2020-07-17 | 166.00 | 22776 | 5.00 | 171.00 |
| 2020-07-16 | 166.00 | 22776 | 5.00 | 171.00 |
| 2020-07-15 | 166.00 | 15591 | 0.00 | 166.00 |
| 2020-07-14 | 166.00 | 10578 | 0.00 | 166.00 |
| 2020-07-13 | 165.00 | 2827 | 1.00 | 166.00 |
| 2020-07-12 | 166.00 | 19115 | -1.00 | 165.00 |
| 2020-07-11 | 168.00 | 7318 | -2.00 | 166.00 |
| 2020-07-10 | 168.00 | 7318 | -2.00 | 166.00 |
| 2020-07-09 | 168.00 | 7318 | -2.00 | 166.00 |
| 2020-07-08 | 163.00 | 25713 | 5.00 | 168.00 |
| 2020-07-07 | 163.00 | 25713 | 5.00 | 168.00 |
| 2020-07-06 | 160.00 | 971 | 0.00 | 160.00 |
| 2020-07-04 | 179.00 | 662 | -10.00 | 169.00 |
| 2020-07-03 | 179.00 | 662 | -10.00 | 169.00 |
| 2020-07-02 | 165.00 | 1521 | 14.00 | 179.00 |
| 2020-07-01 | 165.00 | 1521 | 14.00 | 179.00 |
| 2020-06-30 | 157.00 | 3922 | 8.00 | 165.00 |
| 2020-06-29 | 166.00 | 58 | -9.00 | 157.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|