IGI
IGI
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 340.10 | 376.90 | 352.74 |
| 60D | 340.10 | 434.90 | 372.16 |
| 90D | 340.10 | 470.00 | 384.85 |
| 180D | 340.10 | 700.00 | 460.42 |
| 365D | 340.10 | 1365.00 | 783.46 |
IGI Dividend History
| FY | Share | Cash | Total |
|---|
Open
355.00
Change
-7.00
Close
348.00
Traded
9,910.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 355.00 | 9910 | -7.00 | 348.00 |
| 2022-11-09 | 370.20 | 10082 | -15.20 | 355.00 |
| 2022-11-08 | 374.00 | 13779 | -3.80 | 370.20 |
| 2022-11-07 | 376.90 | 26538 | -2.90 | 374.00 |
| 2022-11-06 | 365.00 | 14642 | 11.90 | 376.90 |
| 2022-11-03 | 372.00 | 7445 | -7.00 | 365.00 |
| 2022-11-02 | 366.00 | 21692 | 6.00 | 372.00 |
| 2022-11-01 | 357.00 | 10207 | 9.00 | 366.00 |
| 2022-10-31 | 346.90 | 5152 | 10.10 | 357.00 |
| 2022-10-30 | 342.90 | 1365 | 4.00 | 346.90 |
| 2022-10-27 | 342.90 | 1365 | 4.00 | 346.90 |
| 2022-10-26 | 342.90 | 1365 | 4.00 | 346.90 |
| 2022-10-25 | 342.90 | 1365 | 4.00 | 346.90 |
| 2022-10-24 | 342.90 | 1365 | 4.00 | 346.90 |
| 2022-10-23 | 342.90 | 1365 | 4.00 | 346.90 |
| 2022-10-20 | 340.10 | 4153 | 2.80 | 342.90 |
| 2022-10-19 | 347.00 | 7308 | -6.90 | 340.10 |
| 2022-10-17 | 345.90 | 5772 | 1.10 | 347.00 |
| 2022-10-16 | 351.00 | 5885 | -5.10 | 345.90 |
| 2022-10-13 | 349.20 | 6115 | 1.80 | 351.00 |
| 2022-10-12 | 345.50 | 3989 | 3.70 | 349.20 |
| 2022-10-11 | 350.00 | 7156 | -4.50 | 345.50 |
| 2022-10-10 | 357.00 | 8632 | -7.00 | 350.00 |
| 2022-10-09 | 348.00 | 11491 | 9.00 | 357.00 |
| 2022-10-06 | 351.10 | 10208 | -3.10 | 348.00 |
| 2022-10-05 | 351.10 | 10208 | -3.10 | 348.00 |
| 2022-10-04 | 351.10 | 10208 | -3.10 | 348.00 |
| 2022-10-03 | 351.10 | 10208 | -3.10 | 348.00 |
| 2022-10-02 | 351.10 | 10208 | -3.10 | 348.00 |
| 2022-09-29 | 351.10 | 10208 | -3.10 | 348.00 |
| 2022-09-28 | 352.00 | 12427 | -0.90 | 351.10 |
| 2022-09-27 | 347.00 | 8282 | 5.00 | 352.00 |
| 2022-09-26 | 356.00 | 7704 | -9.00 | 347.00 |
| 2022-09-25 | 356.00 | 7704 | -9.00 | 347.00 |
| 2022-09-20 | 360.00 | 10601 | -3.20 | 356.80 |
| 2022-09-19 | 374.00 | 17404 | -14.00 | 360.00 |
| 2022-09-18 | 374.00 | 17404 | -14.00 | 360.00 |
| 2022-09-15 | 393.00 | 30150 | -13.10 | 379.90 |
| 2022-09-14 | 382.00 | 19669 | 11.00 | 393.00 |
| 2022-09-13 | 380.00 | 15220 | 2.00 | 382.00 |
| 2022-09-12 | 377.10 | 12651 | 2.90 | 380.00 |
| 2022-09-11 | 390.00 | 18952 | -12.90 | 377.10 |
| 2022-09-08 | 392.90 | 11725 | -2.90 | 390.00 |
| 2022-09-07 | 398.00 | 16755 | -5.10 | 392.90 |
| 2022-09-06 | 406.00 | 9568 | -8.00 | 398.00 |
| 2022-09-05 | 410.00 | 27752 | -4.00 | 406.00 |
| 2022-09-04 | 391.90 | 41899 | 18.10 | 410.00 |
| 2022-09-01 | 388.00 | 20885 | 8.00 | 396.00 |
| 2022-08-31 | 396.00 | 13509 | -8.00 | 388.00 |
| 2022-08-30 | 398.00 | 23304 | -2.00 | 396.00 |
| 2022-08-29 | 397.00 | 15139 | 1.00 | 398.00 |
| 2022-08-28 | 415.00 | 29202 | -18.00 | 397.00 |
| 2022-08-25 | 427.00 | 14966 | -8.00 | 419.00 |
| 2022-08-24 | 420.80 | 25585 | 6.20 | 427.00 |
| 2022-08-23 | 420.00 | 6465 | 0.80 | 420.80 |
| 2022-08-22 | 425.00 | 13950 | -5.00 | 420.00 |
| 2022-08-21 | 434.90 | 18849 | -9.90 | 425.00 |
| 2022-08-18 | 424.90 | 14689 | 10.00 | 434.90 |
| 2022-08-17 | 418.00 | 26780 | 6.90 | 424.90 |
| 2022-08-16 | 440.00 | 39989 | -22.00 | 418.00 |
| 2022-08-15 | 420.00 | 25909 | 20.00 | 440.00 |
| 2022-08-14 | 422.00 | 11498 | -2.00 | 420.00 |
| 2022-08-11 | 420.50 | 19516 | 1.50 | 422.00 |
| 2022-08-10 | 418.10 | 26088 | 2.40 | 420.50 |
| 2022-08-09 | 436.00 | 28197 | -17.90 | 418.10 |
| 2022-08-08 | 436.20 | 63246 | -0.20 | 436.00 |
| 2022-08-07 | 440.00 | 20439 | -3.80 | 436.20 |
| 2022-08-04 | 459.00 | 46269 | -12.90 | 446.10 |
| 2022-08-03 | 469.90 | 60053 | -10.90 | 459.00 |
| 2022-08-02 | 470.00 | 44712 | -0.10 | 469.90 |
| 2022-08-01 | 456.50 | 135373 | 13.50 | 470.00 |
| 2022-07-31 | 415.00 | 112681 | 41.50 | 456.50 |
| 2022-07-28 | 408.00 | 52461 | 6.00 | 414.00 |
| 2022-07-27 | 402.00 | 25206 | 6.00 | 408.00 |
| 2022-07-26 | 414.00 | 39284 | -12.00 | 402.00 |
| 2022-07-25 | 405.00 | 48871 | 9.00 | 414.00 |
| 2022-07-24 | 392.70 | 25382 | 12.30 | 405.00 |
| 2022-07-21 | 390.00 | 33131 | 6.00 | 396.00 |
| 2022-07-20 | 387.90 | 26194 | 2.10 | 390.00 |
| 2022-07-19 | 374.90 | 34361 | 13.00 | 387.90 |
| 2022-07-18 | 371.00 | 14546 | 3.90 | 374.90 |
| 2022-07-17 | 370.00 | 18651 | 1.00 | 371.00 |
| 2022-07-14 | 378.00 | 23828 | -3.00 | 375.00 |
| 2022-07-13 | 359.00 | 36933 | 19.00 | 378.00 |
| 2022-07-12 | 355.00 | 21355 | 4.00 | 359.00 |
| 2022-07-11 | 387.90 | 45857 | -32.90 | 355.00 |
| 2022-07-10 | 397.00 | 13679 | -9.10 | 387.90 |
| 2022-07-07 | 400.00 | 24737 | -3.00 | 397.00 |
| 2022-07-06 | 398.00 | 46392 | 2.00 | 400.00 |
| 2022-07-05 | 411.00 | 78001 | -13.00 | 398.00 |
| 2022-07-04 | 402.00 | 80063 | 9.00 | 411.00 |
| 2022-07-03 | 385.00 | 51184 | 17.00 | 402.00 |
| 2022-06-30 | 367.00 | 32176 | 19.00 | 386.00 |
| 2022-06-29 | 355.00 | 21627 | 12.00 | 367.00 |
| 2022-06-28 | 370.00 | 12922 | -15.00 | 355.00 |
| 2022-06-27 | 375.00 | 25880 | -5.00 | 370.00 |
| 2022-06-26 | 353.00 | 38233 | 22.00 | 375.00 |
| 2022-06-23 | 360.00 | 24503 | -17.00 | 343.00 |
| 2022-06-22 | 371.00 | 10664 | -11.00 | 360.00 |
| 2022-06-21 | 359.90 | 9853 | 12.10 | 372.00 |
| 2022-06-20 | 374.00 | 20948 | -14.10 | 359.90 |
| 2022-06-19 | 388.00 | 12752 | -14.00 | 374.00 |
| 2022-06-16 | 383.00 | 11901 | -3.00 | 380.00 |
| 2022-06-15 | 395.00 | 19474 | -12.00 | 383.00 |
| 2022-06-14 | 406.90 | 22367 | -11.90 | 395.00 |
| 2022-06-13 | 404.00 | 15666 | 2.90 | 406.90 |
| 2022-06-12 | 410.00 | 13389 | -6.00 | 404.00 |
| 2022-06-09 | 408.90 | 41469 | 1.10 | 410.00 |
| 2022-06-08 | 397.00 | 20225 | 11.90 | 408.90 |
| 2022-06-07 | 420.00 | 49841 | -23.00 | 397.00 |
| 2022-06-06 | 419.00 | 18063 | 1.00 | 420.00 |
| 2022-06-05 | 435.00 | 9122 | -16.00 | 419.00 |
| 2022-06-02 | 440.00 | 14166 | -5.00 | 435.00 |
| 2022-06-01 | 449.00 | 12622 | -9.00 | 440.00 |
| 2022-05-31 | 457.00 | 7015 | -8.00 | 449.00 |
| 2022-05-30 | 465.20 | 8434 | -8.20 | 457.00 |
| 2022-05-29 | 470.00 | 4301 | -4.80 | 465.20 |
| 2022-05-26 | 473.00 | 2340 | -3.00 | 470.00 |
| 2022-05-25 | 474.00 | 9101 | -1.00 | 473.00 |
| 2022-05-24 | 471.90 | 9956 | 2.10 | 474.00 |
| 2022-05-23 | 480.00 | 4993 | -8.10 | 471.90 |
| 2022-05-22 | 488.00 | 6935 | -8.00 | 480.00 |
| 2022-05-19 | 487.10 | 9004 | 0.90 | 488.00 |
| 2022-05-18 | 500.00 | 11443 | -12.90 | 487.10 |
| 2022-05-17 | 540.00 | 21853 | -40.00 | 500.00 |
| 2022-05-16 | 552.00 | 18865 | -12.00 | 540.00 |
| 2022-05-15 | 552.00 | 18865 | -12.00 | 540.00 |
| 2022-05-12 | 552.00 | 18865 | -12.00 | 540.00 |
| 2022-05-11 | 530.00 | 85832 | 22.00 | 552.00 |
| 2022-05-10 | 514.50 | 6696 | 15.50 | 530.00 |
| 2022-05-09 | 512.00 | 6214 | 2.50 | 514.50 |
| 2022-05-08 | 505.00 | 7717 | 7.00 | 512.00 |
| 2022-05-05 | 520.00 | 6091 | -15.00 | 505.00 |
| 2022-05-04 | 533.00 | 4353 | -13.00 | 520.00 |
| 2022-05-03 | 544.00 | 13755 | -11.00 | 533.00 |
| 2022-05-02 | 544.00 | 13755 | -11.00 | 533.00 |
| 2022-05-01 | 537.90 | 96674 | 6.10 | 544.00 |
| 2022-04-28 | 537.90 | 96674 | 6.10 | 544.00 |
| 2022-04-27 | 539.00 | 7632 | -1.10 | 537.90 |
| 2022-04-26 | 540.90 | 5909 | -1.90 | 539.00 |
| 2022-04-25 | 539.80 | 14201 | 1.10 | 540.90 |
| 2022-04-24 | 520.00 | 18408 | 19.80 | 539.80 |
| 2022-04-21 | 539.90 | 27904 | -19.90 | 520.00 |
| 2022-04-20 | 548.30 | 6449 | -8.40 | 539.90 |
| 2022-04-19 | 555.00 | 9731 | -6.70 | 548.30 |
| 2022-04-18 | 570.00 | 8061 | -15.00 | 555.00 |
| 2022-04-17 | 583.40 | 8792 | -13.40 | 570.00 |
| 2022-04-14 | 585.00 | 9371 | -1.60 | 583.40 |
| 2022-04-13 | 585.00 | 9371 | -1.60 | 583.40 |
| 2022-04-12 | 595.70 | 7180 | -10.70 | 585.00 |
| 2022-04-11 | 602.80 | 18484 | -7.10 | 595.70 |
| 2022-04-10 | 635.00 | 27511 | 10.00 | 645.00 |
| 2022-04-07 | 635.00 | 27511 | 10.00 | 645.00 |
| 2022-04-06 | 640.00 | 10088 | 0.90 | 640.90 |
| 2022-04-05 | 654.00 | 11922 | -14.00 | 640.00 |
| 2022-04-04 | 660.00 | 25613 | -6.00 | 654.00 |
| 2022-04-03 | 666.00 | 12011 | -6.00 | 660.00 |
| 2022-03-31 | 675.00 | 13454 | -9.00 | 666.00 |
| 2022-03-30 | 666.00 | 27762 | 9.00 | 675.00 |
| 2022-03-29 | 677.00 | 9205 | -11.00 | 666.00 |
| 2022-03-28 | 690.00 | 15534 | -13.00 | 677.00 |
| 2022-03-27 | 689.50 | 55120 | 0.50 | 690.00 |
| 2022-03-24 | 692.00 | 16214 | -2.50 | 689.50 |
| 2022-03-23 | 690.60 | 5416 | 1.40 | 692.00 |
| 2022-03-22 | 699.00 | 13854 | -8.40 | 690.60 |
| 2022-03-21 | 685.00 | 10912 | 14.00 | 699.00 |
| 2022-03-20 | 696.00 | 12380 | -11.00 | 685.00 |
| 2022-03-17 | 699.10 | 23548 | -3.10 | 696.00 |
| 2022-03-16 | 699.10 | 23548 | -3.10 | 696.00 |
| 2022-03-15 | 700.00 | 19623 | -0.90 | 699.10 |
| 2022-03-14 | 699.00 | 11543 | 1.00 | 700.00 |
| 2022-03-13 | 673.10 | 29213 | 25.90 | 699.00 |
| 2022-03-10 | 655.00 | 39078 | 18.10 | 673.10 |
| 2022-03-09 | 661.50 | 10426 | -6.50 | 655.00 |
| 2022-03-08 | 651.00 | 9089 | 10.50 | 661.50 |
| 2022-03-07 | 651.00 | 9089 | 10.50 | 661.50 |
| 2022-03-06 | 656.00 | 22205 | -5.00 | 651.00 |
| 2022-03-03 | 685.00 | 20399 | -29.00 | 656.00 |
| 2022-03-02 | 685.00 | 20399 | -29.00 | 656.00 |
| 2022-03-01 | 703.00 | 18047 | -18.00 | 685.00 |
| 2022-02-28 | 703.00 | 18047 | -18.00 | 685.00 |
| 2022-02-27 | 712.00 | 19790 | -9.00 | 703.00 |
| 2022-02-24 | 730.00 | 26086 | -18.00 | 712.00 |
| 2022-02-23 | 740.00 | 20625 | -10.00 | 730.00 |
| 2022-02-22 | 741.00 | 18903 | -1.00 | 740.00 |
| 2022-02-21 | 745.10 | 20608 | -4.10 | 741.00 |
| 2022-02-20 | 775.00 | 23908 | -29.90 | 745.10 |
| 2022-02-17 | 771.00 | 13674 | 4.00 | 775.00 |
| 2022-02-16 | 782.00 | 15990 | -11.00 | 771.00 |
| 2022-02-15 | 771.90 | 21568 | 10.10 | 782.00 |
| 2022-02-14 | 771.00 | 25311 | 0.90 | 771.90 |
| 2022-02-13 | 819.29 | 56808 | -48.29 | 771.00 |
| 2022-02-10 | 1116.00 | 179529 | -9.00 | 1107.00 |
| 2022-02-09 | 1132.00 | 78559 | -16.00 | 1116.00 |
| 2022-02-08 | 1149.00 | 90982 | -17.00 | 1132.00 |
| 2022-02-07 | 1149.00 | 58694 | 0.00 | 1149.00 |
| 2022-02-06 | 1160.00 | 74875 | -11.00 | 1149.00 |
| 2022-02-03 | 1170.00 | 55325 | -10.00 | 1160.00 |
| 2022-02-02 | 1164.00 | 173634 | 6.00 | 1170.00 |
| 2022-02-01 | 1164.00 | 173634 | 6.00 | 1170.00 |
| 2022-01-31 | 1188.00 | 26434 | -24.00 | 1164.00 |
| 2022-01-30 | 1154.00 | 59846 | 34.00 | 1188.00 |
| 2022-01-27 | 1144.90 | 80477 | 9.10 | 1154.00 |
| 2022-01-26 | 1165.00 | 39477 | -20.10 | 1144.90 |
| 2022-01-25 | 1167.00 | 42594 | -2.00 | 1165.00 |
| 2022-01-24 | 1209.00 | 82764 | -42.00 | 1167.00 |
| 2022-01-23 | 1217.00 | 120429 | -8.00 | 1209.00 |
| 2022-01-20 | 1167.00 | 184301 | 50.00 | 1217.00 |
| 2022-01-16 | 1141.20 | 52402 | -3.20 | 1138.00 |
| 2022-01-14 | 1095.00 | 108370 | 46.20 | 1141.20 |
| 2022-01-13 | 1095.00 | 108370 | 46.20 | 1141.20 |
| 2022-01-12 | 1135.00 | 66326 | -40.00 | 1095.00 |
| 2022-01-10 | 1077.00 | 81088 | 30.00 | 1107.00 |
| 2022-01-09 | 1059.00 | 69058 | 18.00 | 1077.00 |
| 2022-01-06 | 1047.00 | 23311 | 12.00 | 1059.00 |
| 2022-01-05 | 1069.90 | 43528 | -22.90 | 1047.00 |
| 2022-01-04 | 1060.00 | 60752 | 9.90 | 1069.90 |
| 2022-01-03 | 1040.10 | 74878 | 19.90 | 1060.00 |
| 2021-12-30 | 1010.00 | 25459 | -10.00 | 1000.00 |
| 2021-12-29 | 1010.00 | 25459 | -10.00 | 1000.00 |
| 2021-12-28 | 1010.00 | 12523 | 0.00 | 1010.00 |
| 2021-12-27 | 1069.00 | 27978 | -59.00 | 1010.00 |
| 2021-12-26 | 999.00 | 68032 | 70.00 | 1069.00 |
| 2021-12-23 | 968.00 | 24749 | 31.00 | 999.00 |
| 2021-12-22 | 914.00 | 14196 | 54.00 | 968.00 |
| 2021-12-21 | 895.00 | 4021 | 19.00 | 914.00 |
| 2021-12-20 | 910.00 | 6118 | -15.00 | 895.00 |
| 2021-12-19 | 934.50 | 8355 | -24.50 | 910.00 |
| 2021-12-16 | 934.50 | 8355 | -24.50 | 910.00 |
| 2021-12-15 | 938.30 | 13739 | -3.80 | 934.50 |
| 2021-12-14 | 899.00 | 3700 | 39.30 | 938.30 |
| 2021-12-13 | 925.00 | 18138 | -26.00 | 899.00 |
| 2021-12-12 | 944.00 | 8841 | -19.00 | 925.00 |
| 2021-12-09 | 953.00 | 11051 | -9.00 | 944.00 |
| 2021-12-08 | 965.00 | 12251 | -12.00 | 953.00 |
| 2021-12-07 | 985.00 | 8432 | -20.00 | 965.00 |
| 2021-12-06 | 983.00 | 10625 | 2.00 | 985.00 |
| 2021-12-05 | 985.00 | 16858 | -2.00 | 983.00 |
| 2021-12-02 | 990.00 | 30352 | -5.00 | 985.00 |
| 2021-12-01 | 969.00 | 16510 | 21.00 | 990.00 |
| 2021-11-30 | 996.00 | 18828 | -27.00 | 969.00 |
| 2021-11-29 | 1000.00 | 23863 | -4.00 | 996.00 |
| 2021-11-28 | 1050.00 | 82577 | -50.00 | 1000.00 |
| 2021-11-25 | 1079.70 | 19563 | -29.70 | 1050.00 |
| 2021-11-24 | 1039.00 | 124356 | 40.70 | 1079.70 |
| 2021-11-23 | 1029.00 | 24776 | 10.00 | 1039.00 |
| 2021-11-22 | 1020.00 | 16041 | 9.00 | 1029.00 |
| 2021-11-21 | 1000.00 | 6428 | 20.00 | 1020.00 |
| 2021-11-18 | 1015.00 | 5034 | -15.00 | 1000.00 |
| 2021-11-17 | 1012.00 | 7754 | 3.00 | 1015.00 |
| 2021-11-16 | 1010.00 | 9042 | 2.00 | 1012.00 |
| 2021-11-15 | 992.00 | 4630 | 18.00 | 1010.00 |
| 2021-11-14 | 990.00 | 6464 | 2.00 | 992.00 |
| 2021-11-11 | 1026.00 | 10498 | -36.00 | 990.00 |
| 2021-11-10 | 1074.00 | 18552 | -48.00 | 1026.00 |
| 2021-11-09 | 1074.00 | 18552 | -48.00 | 1026.00 |
| 2021-11-08 | 1085.00 | 5360 | -11.00 | 1074.00 |
| 2021-11-07 | 1085.00 | 11292 | 0.00 | 1085.00 |
| 2021-11-04 | 1085.00 | 11292 | 0.00 | 1085.00 |
| 2021-11-03 | 1085.00 | 11292 | 0.00 | 1085.00 |
| 2021-11-02 | 1073.00 | 8405 | 12.00 | 1085.00 |
| 2021-11-01 | 1082.00 | 9538 | -9.00 | 1073.00 |
| 2021-10-31 | 1063.00 | 27581 | 19.00 | 1082.00 |
| 2021-10-28 | 1069.00 | 11983 | -6.00 | 1063.00 |
| 2021-10-27 | 1033.00 | 14174 | 36.00 | 1069.00 |
| 2021-10-26 | 1028.00 | 10120 | 5.00 | 1033.00 |
| 2021-10-25 | 994.90 | 10810 | 33.10 | 1028.00 |
| 2021-10-24 | 975.00 | 3945 | 19.90 | 994.90 |
| 2021-10-21 | 970.00 | 6255 | 5.00 | 975.00 |
| 2021-10-20 | 959.00 | 27248 | 11.00 | 970.00 |
| 2021-10-19 | 989.00 | 10035 | -30.00 | 959.00 |
| 2021-10-18 | 1030.00 | 5464 | -41.00 | 989.00 |
| 2021-10-17 | 1017.00 | 737 | 13.00 | 1030.00 |
| 2021-10-14 | 1029.00 | 7801 | -12.00 | 1017.00 |
| 2021-10-13 | 1029.00 | 7801 | -12.00 | 1017.00 |
| 2021-10-12 | 1029.00 | 7801 | -12.00 | 1017.00 |
| 2021-10-11 | 1029.00 | 7801 | -12.00 | 1017.00 |
| 2021-10-10 | 1030.00 | 11363 | -1.00 | 1029.00 |
| 2021-10-07 | 970.00 | 20918 | 60.00 | 1030.00 |
| 2021-10-06 | 970.00 | 20918 | 60.00 | 1030.00 |
| 2021-10-05 | 944.00 | 12493 | 26.00 | 970.00 |
| 2021-10-04 | 960.00 | 7336 | -16.00 | 944.00 |
| 2021-10-03 | 972.00 | 4680 | -12.00 | 960.00 |
| 2021-09-30 | 990.00 | 4261 | -18.00 | 972.00 |
| 2021-09-29 | 962.00 | 9333 | 28.00 | 990.00 |
| 2021-09-28 | 981.00 | 15302 | -19.00 | 962.00 |
| 2021-09-27 | 1043.40 | 12798 | -62.40 | 981.00 |
| 2021-09-26 | 1057.00 | 23932 | -13.60 | 1043.40 |
| 2021-09-23 | 1060.00 | 18464 | -3.00 | 1057.00 |
| 2021-09-22 | 1016.00 | 16084 | 44.00 | 1060.00 |
| 2021-09-21 | 1024.00 | 40744 | -8.00 | 1016.00 |
| 2021-09-20 | 1097.00 | 25769 | -73.00 | 1024.00 |
| 2021-09-19 | 1150.00 | 24470 | -53.00 | 1097.00 |
| 2021-09-16 | 1150.00 | 24470 | -53.00 | 1097.00 |
| 2021-09-15 | 1156.00 | 11413 | -6.00 | 1150.00 |
| 2021-09-14 | 1177.00 | 9030 | -21.00 | 1156.00 |
| 2021-09-13 | 1200.00 | 16683 | -23.00 | 1177.00 |
| 2021-09-12 | 1148.00 | 25930 | 52.00 | 1200.00 |
| 2021-09-09 | 1140.00 | 17501 | 8.00 | 1148.00 |
| 2021-09-08 | 1190.00 | 41579 | -50.00 | 1140.00 |
| 2021-09-07 | 1209.00 | 19068 | -19.00 | 1190.00 |
| 2021-09-06 | 1177.00 | 24311 | 32.00 | 1209.00 |
| 2021-09-05 | 1175.00 | 69223 | 2.00 | 1177.00 |
| 2021-09-02 | 1189.00 | 39819 | -14.00 | 1175.00 |
| 2021-09-01 | 1188.00 | 20214 | 1.00 | 1189.00 |
| 2021-08-31 | 1211.00 | 27811 | -23.00 | 1188.00 |
| 2021-08-30 | 1238.00 | 23440 | -27.00 | 1211.00 |
| 2021-08-29 | 1238.00 | 23440 | -27.00 | 1211.00 |
| 2021-08-26 | 1235.00 | 25806 | 3.00 | 1238.00 |
| 2021-08-25 | 1283.00 | 23492 | -48.00 | 1235.00 |
| 2021-08-24 | 1283.00 | 67131 | 0.00 | 1283.00 |
| 2021-08-23 | 1235.00 | 62793 | 48.00 | 1283.00 |
| 2021-08-22 | 1235.00 | 62793 | 48.00 | 1283.00 |
| 2021-08-19 | 1235.00 | 62793 | 48.00 | 1283.00 |
| 2021-08-18 | 1234.00 | 19234 | 1.00 | 1235.00 |
| 2021-08-17 | 1245.00 | 21941 | -11.00 | 1234.00 |
| 2021-08-16 | 1250.00 | 16806 | -5.00 | 1245.00 |
| 2021-08-15 | 1272.00 | 26359 | -22.00 | 1250.00 |
| 2021-08-12 | 1279.00 | 33954 | -8.00 | 1271.00 |
| 2021-08-11 | 1279.00 | 18918 | -1.00 | 1278.00 |
| 2021-08-10 | 1285.00 | 28575 | -6.00 | 1279.00 |
| 2021-08-09 | 1291.00 | 50473 | -11.00 | 1280.00 |
| 2021-08-08 | 1290.00 | 102394 | -0.90 | 1289.10 |
| 2021-08-05 | 1252.00 | 164472 | 43.00 | 1295.00 |
| 2021-08-04 | 1268.00 | 21454 | -16.00 | 1252.00 |
| 2021-08-02 | 1260.00 | 14725 | -8.00 | 1252.00 |
| 2021-08-01 | 1284.00 | 25650 | -24.00 | 1260.00 |
| 2021-07-29 | 1308.00 | 44069 | -24.00 | 1284.00 |
| 2021-07-28 | 1278.00 | 40923 | 30.00 | 1308.00 |
| 2021-07-27 | 1280.00 | 24955 | -2.00 | 1278.00 |
| 2021-07-26 | 1288.90 | 23374 | -8.90 | 1280.00 |
| 2021-07-25 | 1249.00 | 135941 | 40.00 | 1289.00 |
| 2021-07-22 | 1235.00 | 17189 | 11.00 | 1246.00 |
| 2021-07-21 | 1239.00 | 12017 | -4.00 | 1235.00 |
| 2021-07-20 | 1239.00 | 12017 | -4.00 | 1235.00 |
| 2021-07-19 | 1255.00 | 21508 | -16.00 | 1239.00 |
| 2021-07-18 | 1209.00 | 15129 | 46.00 | 1255.00 |
| 2021-07-15 | 1205.00 | 12328 | 4.00 | 1209.00 |
| 2021-07-14 | 1210.00 | 12448 | -5.00 | 1205.00 |
| 2021-07-13 | 1211.00 | 10154 | -1.00 | 1210.00 |
| 2021-07-12 | 1226.00 | 32011 | -15.00 | 1211.00 |
| 2021-07-11 | 1195.00 | 10139 | 31.00 | 1226.00 |
| 2021-07-08 | 1183.00 | 31716 | 12.00 | 1195.00 |
| 2021-07-07 | 1190.00 | 6823 | -7.00 | 1183.00 |
| 2021-07-06 | 1193.00 | 6589 | -3.00 | 1190.00 |
| 2021-07-05 | 1205.00 | 10082 | -12.00 | 1193.00 |
| 2021-07-04 | 1216.00 | 12604 | -11.00 | 1205.00 |
| 2021-07-01 | 1191.00 | 66811 | 28.00 | 1219.00 |
| 2021-06-30 | 1190.00 | 14731 | 1.00 | 1191.00 |
| 2021-06-29 | 1214.00 | 20458 | -24.00 | 1190.00 |
| 2021-06-28 | 1224.00 | 9976 | -10.00 | 1214.00 |
| 2021-06-27 | 1242.00 | 14892 | -18.00 | 1224.00 |
| 2021-06-24 | 1265.00 | 9229 | -23.00 | 1242.00 |
| 2021-06-23 | 1280.00 | 20726 | -30.00 | 1250.00 |
| 2021-06-22 | 1267.00 | 25544 | 13.00 | 1280.00 |
| 2021-06-21 | 1285.00 | 25366 | -21.00 | 1264.00 |
| 2021-06-20 | 1325.00 | 64006 | -40.00 | 1285.00 |
| 2021-06-17 | 1300.00 | 158136 | 25.00 | 1325.00 |
| 2021-06-16 | 1325.00 | 50296 | -25.00 | 1300.00 |
| 2021-06-15 | 1332.00 | 23832 | 2.00 | 1334.00 |
| 2021-06-14 | 1325.00 | 31921 | 7.00 | 1332.00 |
| 2021-06-13 | 1310.00 | 164209 | 14.00 | 1324.00 |
| 2021-06-10 | 1333.00 | 20400 | -13.00 | 1320.00 |
| 2021-06-09 | 1365.00 | 40138 | -32.00 | 1333.00 |
| 2021-06-08 | 1294.00 | 67852 | 71.00 | 1365.00 |
| 2021-06-07 | 1298.00 | 41432 | -4.00 | 1294.00 |
| 2021-06-06 | 1310.00 | 35304 | -12.00 | 1298.00 |
| 2021-06-03 | 1324.00 | 47922 | -14.00 | 1310.00 |
| 2021-06-02 | 1315.00 | 40559 | 9.00 | 1324.00 |
| 2021-06-01 | 1318.00 | 32241 | -3.00 | 1315.00 |
| 2021-05-31 | 1353.00 | 62738 | -35.00 | 1318.00 |
| 2021-05-30 | 1388.00 | 71239 | -35.00 | 1353.00 |
| 2021-05-27 | 1416.00 | 113538 | -28.00 | 1388.00 |
| 2021-05-26 | 1398.00 | 145239 | 18.00 | 1416.00 |
| 2021-05-25 | 1398.00 | 145239 | 18.00 | 1416.00 |
| 2021-05-24 | 1336.00 | 186970 | 62.00 | 1398.00 |
| 2021-05-23 | 1321.00 | 93537 | 15.00 | 1336.00 |
| 2021-05-20 | 1345.00 | 65314 | -24.00 | 1321.00 |
| 2021-05-19 | 1370.00 | 117826 | -25.00 | 1345.00 |
| 2021-05-18 | 1275.00 | 231078 | 95.00 | 1370.00 |
| 2021-05-17 | 1260.00 | 104169 | 15.00 | 1275.00 |
| 2021-05-16 | 1148.00 | 191365 | 112.00 | 1260.00 |
| 2021-05-13 | 1128.00 | 27672 | 20.00 | 1148.00 |
| 2021-05-12 | 1135.00 | 13460 | -7.00 | 1128.00 |
| 2021-05-11 | 1140.00 | 13221 | -5.00 | 1135.00 |
| 2021-05-10 | 1117.00 | 23378 | 23.00 | 1140.00 |
| 2021-05-09 | 1143.00 | 32809 | -26.00 | 1117.00 |
| 2021-05-06 | 1155.00 | 13331 | -12.00 | 1143.00 |
| 2021-05-05 | 1153.00 | 17180 | 2.00 | 1155.00 |
| 2021-05-04 | 1156.00 | 5255 | -3.00 | 1153.00 |
| 2021-05-03 | 1177.00 | 23494 | -21.00 | 1156.00 |
| 2021-05-02 | 1170.00 | 21423 | 7.00 | 1177.00 |
| 2021-04-29 | 1134.00 | 25224 | 36.00 | 1170.00 |
| 2021-04-28 | 1158.00 | 8182 | -24.00 | 1134.00 |
| 2021-04-27 | 1120.00 | 19747 | 38.00 | 1158.00 |
| 2021-04-26 | 1144.00 | 36013 | -24.00 | 1120.00 |
| 2021-04-25 | 1193.00 | 36004 | -49.00 | 1144.00 |
| 2021-04-22 | 1130.00 | 30943 | 63.00 | 1193.00 |
| 2021-04-21 | 1135.00 | 12280 | -5.00 | 1130.00 |
| 2021-04-20 | 1120.00 | 20805 | 15.00 | 1135.00 |
| 2021-04-19 | 1166.00 | 36332 | -46.00 | 1120.00 |
| 2021-04-18 | 1191.00 | 34844 | -25.00 | 1166.00 |
| 2021-04-15 | 1175.00 | 42019 | 16.00 | 1191.00 |
| 2021-04-14 | 1254.00 | 71605 | 3.00 | 1257.00 |
| 2021-04-13 | 1254.00 | 71605 | 3.00 | 1257.00 |
| 2021-04-12 | 1245.00 | 51485 | 9.00 | 1254.00 |
| 2021-04-11 | 1218.00 | 40166 | 27.00 | 1245.00 |
| 2021-04-08 | 1218.00 | 40166 | 27.00 | 1245.00 |
| 2021-04-07 | 1240.00 | 48488 | -22.00 | 1218.00 |
| 2021-04-06 | 1297.00 | 101825 | -57.00 | 1240.00 |
| 2021-04-05 | 1313.00 | 234165 | -16.00 | 1297.00 |
| 2021-04-04 | 1194.00 | 27874 | 119.00 | 1313.00 |
| 2021-04-01 | 1193.00 | 90219 | 1.00 | 1194.00 |
| 2021-03-31 | 1160.00 | 58940 | 24.00 | 1184.00 |
| 2021-03-30 | 1075.00 | 101389 | 85.00 | 1160.00 |
| 2021-03-29 | 1079.00 | 29079 | -4.00 | 1075.00 |
| 2021-03-28 | 1093.00 | 31670 | -14.00 | 1079.00 |
| 2021-03-25 | 1093.00 | 31670 | -14.00 | 1079.00 |
| 2021-03-24 | 1090.00 | 48644 | 3.00 | 1093.00 |
| 2021-03-23 | 1093.00 | 46366 | -3.00 | 1090.00 |
| 2021-03-22 | 1115.00 | 47679 | -22.00 | 1093.00 |
| 2021-03-22 | 1115.00 | 47679 | -22.00 | 1093.00 |
| 2021-03-21 | 1075.00 | 60630 | 40.00 | 1115.00 |
| 2021-03-18 | 1036.00 | 58137 | 39.00 | 1075.00 |
| 2021-03-17 | 1002.00 | 26418 | 34.00 | 1036.00 |
| 2021-03-16 | 998.00 | 18196 | 4.00 | 1002.00 |
| 2021-03-15 | 1001.00 | 21674 | -3.00 | 998.00 |
| 2021-03-14 | 1034.00 | 40923 | -33.00 | 1001.00 |
| 2021-03-11 | 1021.00 | 43326 | 13.00 | 1034.00 |
| 2021-03-10 | 1021.00 | 43326 | 13.00 | 1034.00 |
| 2021-03-09 | 1030.00 | 22409 | -9.00 | 1021.00 |
| 2021-03-08 | 1040.00 | 42252 | -10.00 | 1030.00 |
| 2021-03-07 | 1040.00 | 42252 | -10.00 | 1030.00 |
| 2021-03-04 | 1018.00 | 34468 | 22.00 | 1040.00 |
| 2021-03-03 | 990.00 | 40943 | 28.00 | 1018.00 |
| 2021-03-02 | 1037.00 | 36136 | -47.00 | 990.00 |
| 2021-03-01 | 1007.00 | 26669 | 30.00 | 1037.00 |
| 2021-02-28 | 1040.00 | 44572 | -33.00 | 1007.00 |
| 2021-02-25 | 1100.00 | 36539 | -60.00 | 1040.00 |
| 2021-02-24 | 1000.00 | 68800 | 100.00 | 1100.00 |
| 2021-02-23 | 1000.00 | 42526 | 0.00 | 1000.00 |
| 2021-02-22 | 1020.00 | 33055 | -20.00 | 1000.00 |
| 2021-02-21 | 1045.00 | 55731 | -25.00 | 1020.00 |
| 2021-02-18 | 1073.00 | 56305 | -28.00 | 1045.00 |
| 2021-02-17 | 1100.00 | 44568 | -27.00 | 1073.00 |
| 2021-02-16 | 1132.00 | 43595 | -32.00 | 1100.00 |
| 2021-02-15 | 1108.00 | 61727 | 24.00 | 1132.00 |
| 2021-02-14 | 1118.00 | 48717 | -10.00 | 1108.00 |
| 2021-02-11 | 1210.00 | 78181 | -92.00 | 1118.00 |
| 2021-02-10 | 1153.00 | 68865 | 57.00 | 1210.00 |
| 2021-02-09 | 1150.00 | 64167 | -17.00 | 1133.00 |
| 2021-02-08 | 1165.00 | 52021 | -14.00 | 1151.00 |
| 2021-02-07 | 1180.00 | 66466 | -15.00 | 1165.00 |
| 2021-02-04 | 1152.00 | 96162 | 28.00 | 1180.00 |
| 2021-02-03 | 1090.00 | 110619 | 51.00 | 1141.00 |
| 2021-02-02 | 1071.00 | 89598 | 19.00 | 1090.00 |
| 2021-02-01 | 1045.00 | 64999 | 26.00 | 1071.00 |
| 2021-01-31 | 1110.00 | 76855 | -65.00 | 1045.00 |
| 2021-01-28 | 1110.00 | 128055 | 0.00 | 1110.00 |
| 2021-01-27 | 1042.00 | 120986 | 68.00 | 1110.00 |
| 2021-01-26 | 1048.00 | 79349 | -6.00 | 1042.00 |
| 2021-01-25 | 1007.00 | 132024 | 41.00 | 1048.00 |
| 2021-01-24 | 916.00 | 101487 | 91.00 | 1007.00 |
| 2021-01-21 | 910.00 | 69075 | 6.00 | 916.00 |
| 2021-01-20 | 900.00 | 47928 | 10.00 | 910.00 |
| 2021-01-19 | 885.00 | 94479 | 15.00 | 900.00 |
| 2021-01-18 | 907.00 | 56311 | -22.00 | 885.00 |
| 2021-01-17 | 840.00 | 72536 | 67.00 | 907.00 |
| 2021-01-14 | 825.00 | 64092 | 15.00 | 840.00 |
| 2021-01-13 | 825.00 | 64092 | 15.00 | 840.00 |
| 2021-01-12 | 750.00 | 124449 | 75.00 | 825.00 |
| 2021-01-11 | 699.00 | 89630 | 51.00 | 750.00 |
| 2021-01-10 | 676.00 | 67360 | 23.00 | 699.00 |
| 2021-01-07 | 615.00 | 109334 | 61.00 | 676.00 |
| 2021-01-06 | 601.00 | 18482 | 14.00 | 615.00 |
| 2021-01-05 | 600.00 | 20788 | 1.00 | 601.00 |
| 2021-01-04 | 602.00 | 22978 | -2.00 | 600.00 |
| 2021-01-03 | 593.00 | 20514 | 9.00 | 602.00 |
| 2020-12-31 | 611.00 | 37181 | -18.00 | 593.00 |
| 2020-12-30 | 610.00 | 34458 | 1.00 | 611.00 |
| 2020-12-29 | 599.00 | 88266 | 11.00 | 610.00 |
| 2020-12-28 | 567.00 | 33555 | 32.00 | 599.00 |
| 2020-12-27 | 577.00 | 8558 | -10.00 | 567.00 |
| 2020-12-24 | 588.00 | 11019 | -11.00 | 577.00 |
| 2020-12-23 | 588.00 | 8738 | 0.00 | 588.00 |
| 2020-12-22 | 571.00 | 25609 | 17.00 | 588.00 |
| 2020-12-21 | 579.00 | 23931 | -8.00 | 571.00 |
| 2020-12-20 | 592.00 | 20111 | -13.00 | 579.00 |
| 2020-12-17 | 601.00 | 58714 | -9.00 | 592.00 |
| 2020-12-16 | 607.00 | 38896 | -6.00 | 601.00 |
| 2020-12-15 | 616.00 | 37613 | -9.00 | 607.00 |
| 2020-12-14 | 606.00 | 31163 | 10.00 | 616.00 |
| 2020-12-13 | 611.00 | 15247 | -5.00 | 606.00 |
| 2020-12-10 | 601.00 | 198607 | 10.00 | 611.00 |
| 2020-12-09 | 590.00 | 179252 | 11.00 | 601.00 |
| 2020-12-08 | 595.00 | 106620 | -5.00 | 590.00 |
| 2020-12-07 | 575.00 | 146784 | 20.00 | 595.00 |
| 2020-12-06 | 605.00 | 29491 | -30.00 | 575.00 |
| 2020-12-03 | 620.00 | 25534 | -15.00 | 605.00 |
| 2020-12-02 | 610.00 | 98474 | 10.00 | 620.00 |
| 2020-12-01 | 581.00 | 67118 | 29.00 | 610.00 |
| 2020-11-30 | 566.00 | 25452 | 15.00 | 581.00 |
| 2020-11-29 | 565.00 | 19448 | 1.00 | 566.00 |
| 2020-11-26 | 586.00 | 27054 | -21.00 | 565.00 |
| 2020-11-25 | 581.00 | 19168 | 11.00 | 592.00 |
| 2020-11-24 | 565.00 | 16856 | 16.00 | 581.00 |
| 2020-11-23 | 570.00 | 54303 | -5.00 | 565.00 |
| 2020-11-22 | 593.00 | 22284 | -23.00 | 570.00 |
| 2020-11-19 | 560.00 | 78569 | 33.00 | 593.00 |
| 2020-11-18 | 551.00 | 11289 | 9.00 | 560.00 |
| 2020-11-17 | 554.00 | 4559 | -3.00 | 551.00 |
| 2020-11-16 | 554.00 | 4559 | -3.00 | 551.00 |
| 2020-11-15 | 554.00 | 4559 | -3.00 | 551.00 |
| 2020-11-12 | 554.00 | 4259 | -4.00 | 550.00 |
| 2020-11-11 | 536.00 | 25222 | 18.00 | 554.00 |
| 2020-11-10 | 533.00 | 25694 | 3.00 | 536.00 |
| 2020-11-09 | 529.00 | 5811 | 4.00 | 533.00 |
| 2020-11-08 | 535.00 | 5409 | -6.00 | 529.00 |
| 2020-11-05 | 537.00 | 1704 | -2.00 | 535.00 |
| 2020-11-04 | 538.00 | 3300 | -1.00 | 537.00 |
| 2020-11-03 | 527.00 | 34299 | 11.00 | 538.00 |
| 2020-11-02 | 525.00 | 2223 | 2.00 | 527.00 |
| 2020-11-01 | 537.00 | 9128 | -12.00 | 525.00 |
| 2020-10-29 | 537.00 | 3636 | 0.00 | 537.00 |
| 2020-10-28 | 537.00 | 5246 | 0.00 | 537.00 |
| 2020-10-27 | 539.00 | 18801 | -2.00 | 537.00 |
| 2020-10-26 | 539.00 | 18801 | -2.00 | 537.00 |
| 2020-10-25 | 539.00 | 18801 | -2.00 | 537.00 |
| 2020-10-22 | 539.00 | 18801 | -2.00 | 537.00 |
| 2020-10-21 | 538.00 | 9575 | 1.00 | 539.00 |
| 2020-10-20 | 528.00 | 1185 | 7.00 | 535.00 |
| 2020-10-19 | 518.00 | 2187 | 10.00 | 528.00 |
| 2020-10-18 | 520.00 | 3155 | -2.00 | 518.00 |
| 2020-10-15 | 524.00 | 3890 | -4.00 | 520.00 |
| 2020-10-14 | 532.00 | 1757 | -8.00 | 524.00 |
| 2020-10-13 | 534.00 | 5214 | -2.00 | 532.00 |
| 2020-10-12 | 527.00 | 8112 | 7.00 | 534.00 |
| 2020-10-08 | 548.00 | 8769 | -13.00 | 535.00 |
| 2020-10-07 | 550.00 | 3682 | -2.00 | 548.00 |
| 2020-10-06 | 553.00 | 2446 | -8.00 | 545.00 |
| 2020-10-05 | 558.00 | 7988 | -5.00 | 553.00 |
| 2020-10-04 | 557.00 | 10764 | 0.00 | 557.00 |
| 2020-10-01 | 537.00 | 7298 | 20.00 | 557.00 |
| 2020-09-30 | 537.00 | 8605 | 0.00 | 537.00 |
| 2020-09-29 | 545.00 | 4145 | -8.00 | 537.00 |
| 2020-09-28 | 551.00 | 3964 | -6.00 | 545.00 |
| 2020-09-27 | 553.00 | 3406 | -2.00 | 551.00 |
| 2020-09-24 | 558.00 | 4801 | -5.00 | 553.00 |
| 2020-09-23 | 549.00 | 7786 | 9.00 | 558.00 |
| 2020-09-22 | 565.00 | 21064 | -16.00 | 549.00 |
| 2020-09-21 | 570.00 | 9550 | -5.00 | 565.00 |
| 2020-09-20 | 567.00 | 10863 | 3.00 | 570.00 |
| 2020-09-17 | 567.00 | 14033 | 0.00 | 567.00 |
| 2020-09-16 | 564.00 | 13001 | 3.00 | 567.00 |
| 2020-09-15 | 561.00 | 15980 | 3.00 | 564.00 |
| 2020-09-14 | 585.00 | 36047 | -24.00 | 561.00 |
| 2020-09-13 | 541.00 | 7978 | 10.00 | 551.00 |
| 2020-09-10 | 533.00 | 7130 | 6.00 | 539.00 |
| 2020-09-09 | 528.00 | 10139 | 5.00 | 533.00 |
| 2020-09-08 | 514.00 | 15073 | 14.00 | 528.00 |
| 2020-09-07 | 515.00 | 11568 | -1.00 | 514.00 |
| 2020-09-06 | 526.00 | 15818 | -11.00 | 515.00 |
| 2020-09-03 | 525.00 | 16195 | 1.00 | 526.00 |
| 2020-09-02 | 539.00 | 24882 | -14.00 | 525.00 |
| 2020-09-01 | 509.00 | 50 | 6.00 | 515.00 |
| 2020-08-31 | 509.00 | 50 | 6.00 | 515.00 |
| 2020-08-30 | 498.00 | 1302 | 0.00 | 498.00 |
| 2020-08-27 | 505.00 | 16436 | -7.00 | 498.00 |
| 2020-08-26 | 507.00 | 18871 | -2.00 | 505.00 |
| 2020-08-25 | 500.00 | 16557 | 7.00 | 507.00 |
| 2020-08-24 | 496.00 | 22887 | 4.00 | 500.00 |
| 2020-08-23 | 474.00 | 14368 | 22.00 | 496.00 |
| 2020-08-20 | 471.00 | 3410 | 3.00 | 474.00 |
| 2020-08-19 | 486.00 | 5613 | -15.00 | 471.00 |
| 2020-08-18 | 478.00 | 16213 | 8.00 | 486.00 |
| 2020-08-17 | 463.00 | 11524 | 15.00 | 478.00 |
| 2020-08-16 | 454.00 | 14215 | 9.00 | 463.00 |
| 2020-08-13 | 466.00 | 4462 | -12.00 | 454.00 |
| 2020-08-12 | 450.00 | 6046 | 13.00 | 463.00 |
| 2020-08-11 | 456.00 | 3830 | -1.00 | 455.00 |
| 2020-08-10 | 428.00 | 9071 | 36.00 | 464.00 |
| 2020-08-09 | 420.00 | 1632 | 14.00 | 434.00 |
| 2020-08-06 | 421.00 | 235 | -5.00 | 416.00 |
| 2020-08-05 | 436.00 | 325 | -16.00 | 420.00 |
| 2020-08-04 | 435.00 | 4740 | 1.00 | 436.00 |
| 2020-08-03 | 435.00 | 4630 | 2.00 | 437.00 |
| 2020-08-02 | 431.00 | 3658 | 9.00 | 440.00 |
| 2020-07-30 | 444.00 | 1406 | -9.00 | 435.00 |
| 2020-07-29 | 454.00 | 882 | -5.00 | 449.00 |
| 2020-07-28 | 454.00 | 949 | -8.00 | 446.00 |
| 2020-07-27 | 466.00 | 2384 | -9.00 | 457.00 |
| 2020-07-26 | 456.00 | 1891 | 9.00 | 465.00 |
| 2020-07-24 | 451.00 | 2118 | 5.00 | 456.00 |
| 2020-07-23 | 451.00 | 1486 | -1.00 | 450.00 |
| 2020-07-21 | 466.00 | 2437 | -3.00 | 463.00 |
| 2020-07-20 | 464.00 | 7143 | 2.00 | 466.00 |
| 2020-07-19 | 455.00 | 10 | 9.00 | 464.00 |
| 2020-07-18 | 439.00 | 3125 | 16.00 | 455.00 |
| 2020-07-17 | 439.00 | 3125 | 16.00 | 455.00 |
| 2020-07-16 | 439.00 | 3125 | 16.00 | 455.00 |
| 2020-07-15 | 433.00 | 2860 | 6.00 | 439.00 |
| 2020-07-14 | 440.00 | 1850 | -7.00 | 433.00 |
| 2020-07-13 | 447.00 | 1351 | -14.00 | 433.00 |
| 2020-07-12 | 456.00 | 1260 | -9.00 | 447.00 |
| 2020-07-11 | 443.00 | 1732 | 13.00 | 456.00 |
| 2020-07-10 | 443.00 | 1732 | 13.00 | 456.00 |
| 2020-07-09 | 443.00 | 1732 | 13.00 | 456.00 |
| 2020-07-08 | 395.00 | 8074 | 39.00 | 434.00 |
| 2020-07-07 | 395.00 | 8074 | 39.00 | 434.00 |
| 2020-07-04 | 390.00 | 253 | -7.00 | 383.00 |
| 2020-07-03 | 390.00 | 253 | -7.00 | 383.00 |
| 2020-07-02 | 360.00 | 820 | 30.00 | 390.00 |
| 2020-07-01 | 360.00 | 820 | 30.00 | 390.00 |
| 2020-06-30 | 341.00 | 609 | 19.00 | 360.00 |
| 2020-06-29 | 347.00 | 0 | 0.00 | 347.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|