HPPL
HPPL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 270.00 | 304.00 | 285.34 |
| 60D | 270.00 | 387.00 | 313.84 |
| 90D | 270.00 | 418.00 | 328.79 |
| 180D | 270.00 | 468.90 | 363.78 |
| 365D | 270.00 | 726.00 | 430.13 |
HPPL Dividend History
| FY | Share | Cash | Total |
|---|
Open
270.20
Change
4.80
Close
275.00
Traded
45,775.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 270.20 | 45775 | 4.80 | 275.00 |
| 2022-11-09 | 289.00 | 55705 | -18.80 | 270.20 |
| 2022-11-08 | 283.00 | 8505 | 6.00 | 289.00 |
| 2022-11-07 | 292.00 | 10336 | -9.00 | 283.00 |
| 2022-11-06 | 274.00 | 7100 | 18.00 | 292.00 |
| 2022-11-03 | 282.00 | 4705 | -8.00 | 274.00 |
| 2022-11-02 | 282.00 | 15395 | 0.00 | 282.00 |
| 2022-11-01 | 270.00 | 3512 | 12.00 | 282.00 |
| 2022-10-31 | 274.00 | 3769 | -4.00 | 270.00 |
| 2022-10-30 | 279.20 | 3407 | -5.20 | 274.00 |
| 2022-10-27 | 279.20 | 3407 | -5.20 | 274.00 |
| 2022-10-26 | 279.20 | 3407 | -5.20 | 274.00 |
| 2022-10-25 | 279.20 | 3407 | -5.20 | 274.00 |
| 2022-10-24 | 279.20 | 3407 | -5.20 | 274.00 |
| 2022-10-23 | 279.20 | 3407 | -5.20 | 274.00 |
| 2022-10-20 | 295.80 | 8347 | -16.60 | 279.20 |
| 2022-10-19 | 301.00 | 8983 | -5.20 | 295.80 |
| 2022-10-17 | 301.00 | 12098 | 0.00 | 301.00 |
| 2022-10-16 | 298.10 | 69822 | 2.90 | 301.00 |
| 2022-10-13 | 304.00 | 59590 | -5.90 | 298.10 |
| 2022-10-12 | 302.90 | 25503 | 1.10 | 304.00 |
| 2022-10-11 | 298.00 | 75660 | 4.90 | 302.90 |
| 2022-10-10 | 297.00 | 57954 | 1.00 | 298.00 |
| 2022-10-09 | 287.00 | 2310 | 10.00 | 297.00 |
| 2022-10-06 | 298.00 | 1815 | -11.00 | 287.00 |
| 2022-10-05 | 298.00 | 1815 | -11.00 | 287.00 |
| 2022-10-04 | 298.00 | 1815 | -11.00 | 287.00 |
| 2022-10-03 | 298.00 | 1815 | -11.00 | 287.00 |
| 2022-10-02 | 298.00 | 1815 | -11.00 | 287.00 |
| 2022-09-29 | 298.00 | 1815 | -11.00 | 287.00 |
| 2022-09-28 | 316.90 | 1872 | -18.90 | 298.00 |
| 2022-09-27 | 299.00 | 3425 | 17.90 | 316.90 |
| 2022-09-26 | 310.00 | 4700 | -11.00 | 299.00 |
| 2022-09-25 | 310.00 | 4700 | -11.00 | 299.00 |
| 2022-09-20 | 313.60 | 6040 | -11.60 | 302.00 |
| 2022-09-19 | 320.00 | 3198 | -6.40 | 313.60 |
| 2022-09-18 | 320.00 | 3198 | -6.40 | 313.60 |
| 2022-09-15 | 336.00 | 9236 | -11.00 | 325.00 |
| 2022-09-14 | 322.00 | 5510 | 14.00 | 336.00 |
| 2022-09-13 | 325.00 | 1792 | -3.00 | 322.00 |
| 2022-09-12 | 330.00 | 7558 | -5.00 | 325.00 |
| 2022-09-11 | 337.10 | 2732 | -7.10 | 330.00 |
| 2022-09-08 | 343.00 | 1560 | -5.90 | 337.10 |
| 2022-09-07 | 345.00 | 1492 | -2.00 | 343.00 |
| 2022-09-06 | 348.10 | 3240 | -3.10 | 345.00 |
| 2022-09-05 | 350.80 | 3330 | -2.70 | 348.10 |
| 2022-09-04 | 339.00 | 3135 | 11.80 | 350.80 |
| 2022-09-01 | 338.20 | 4865 | 7.70 | 345.90 |
| 2022-08-31 | 363.10 | 3555 | -24.90 | 338.20 |
| 2022-08-30 | 354.00 | 2379 | 9.10 | 363.10 |
| 2022-08-29 | 354.00 | 3359 | 0.00 | 354.00 |
| 2022-08-28 | 365.00 | 7750 | -11.00 | 354.00 |
| 2022-08-25 | 372.00 | 4445 | -5.90 | 366.10 |
| 2022-08-24 | 370.00 | 4794 | 2.00 | 372.00 |
| 2022-08-23 | 380.00 | 6788 | -10.00 | 370.00 |
| 2022-08-22 | 373.70 | 5779 | 6.30 | 380.00 |
| 2022-08-21 | 382.00 | 9944 | -8.30 | 373.70 |
| 2022-08-18 | 380.00 | 9846 | 2.00 | 382.00 |
| 2022-08-17 | 387.00 | 2910 | -7.00 | 380.00 |
| 2022-08-16 | 402.00 | 25512 | -15.00 | 387.00 |
| 2022-08-15 | 387.60 | 16126 | 14.40 | 402.00 |
| 2022-08-14 | 392.80 | 8780 | -5.20 | 387.60 |
| 2022-08-11 | 380.00 | 15938 | 12.80 | 392.80 |
| 2022-08-10 | 394.70 | 8077 | -14.70 | 380.00 |
| 2022-08-09 | 388.00 | 16912 | 6.70 | 394.70 |
| 2022-08-08 | 399.00 | 11044 | -11.00 | 388.00 |
| 2022-08-07 | 397.10 | 11450 | 1.90 | 399.00 |
| 2022-08-04 | 407.00 | 49456 | 11.00 | 418.00 |
| 2022-08-03 | 392.70 | 51085 | 14.30 | 407.00 |
| 2022-08-02 | 390.00 | 12157 | 2.70 | 392.70 |
| 2022-08-01 | 401.00 | 21250 | -11.00 | 390.00 |
| 2022-07-31 | 396.00 | 34480 | 5.00 | 401.00 |
| 2022-07-28 | 358.00 | 99421 | 35.00 | 393.00 |
| 2022-07-27 | 344.50 | 47903 | 13.50 | 358.00 |
| 2022-07-26 | 354.90 | 27488 | -10.40 | 344.50 |
| 2022-07-25 | 338.00 | 32673 | 16.90 | 354.90 |
| 2022-07-24 | 328.00 | 18583 | 10.00 | 338.00 |
| 2022-07-21 | 332.00 | 10431 | -4.90 | 327.10 |
| 2022-07-20 | 329.00 | 14045 | 3.00 | 332.00 |
| 2022-07-19 | 319.00 | 23649 | 10.00 | 329.00 |
| 2022-07-18 | 313.00 | 5598 | 6.00 | 319.00 |
| 2022-07-17 | 322.00 | 10357 | -9.00 | 313.00 |
| 2022-07-14 | 326.90 | 5753 | -6.90 | 320.00 |
| 2022-07-13 | 302.00 | 14453 | 24.90 | 326.90 |
| 2022-07-12 | 299.10 | 26271 | 2.90 | 302.00 |
| 2022-07-11 | 329.00 | 28196 | -29.90 | 299.10 |
| 2022-07-10 | 333.00 | 9120 | -4.00 | 329.00 |
| 2022-07-07 | 345.00 | 22877 | -12.00 | 333.00 |
| 2022-07-06 | 344.80 | 14996 | 0.20 | 345.00 |
| 2022-07-05 | 360.00 | 27986 | -15.20 | 344.80 |
| 2022-07-04 | 347.60 | 45501 | 12.40 | 360.00 |
| 2022-07-03 | 316.00 | 32152 | 31.60 | 347.60 |
| 2022-06-30 | 310.00 | 17378 | 8.20 | 318.20 |
| 2022-06-29 | 300.00 | 11562 | 10.00 | 310.00 |
| 2022-06-28 | 313.00 | 9448 | -13.00 | 300.00 |
| 2022-06-27 | 312.20 | 20844 | 0.80 | 313.00 |
| 2022-06-26 | 283.90 | 26652 | 28.30 | 312.20 |
| 2022-06-23 | 299.70 | 9700 | -19.70 | 280.00 |
| 2022-06-22 | 298.00 | 4525 | 1.70 | 299.70 |
| 2022-06-21 | 294.00 | 3179 | 4.30 | 298.30 |
| 2022-06-20 | 310.10 | 19621 | -16.10 | 294.00 |
| 2022-06-19 | 326.00 | 12134 | -15.90 | 310.10 |
| 2022-06-16 | 340.00 | 6485 | -7.00 | 333.00 |
| 2022-06-15 | 344.30 | 22716 | -4.30 | 340.00 |
| 2022-06-14 | 382.50 | 30104 | -38.20 | 344.30 |
| 2022-06-13 | 369.00 | 6751 | 13.50 | 382.50 |
| 2022-06-12 | 366.10 | 5766 | 2.90 | 369.00 |
| 2022-06-09 | 365.00 | 30370 | 1.10 | 366.10 |
| 2022-06-08 | 351.00 | 12011 | 14.00 | 365.00 |
| 2022-06-07 | 359.00 | 4980 | -8.00 | 351.00 |
| 2022-06-06 | 355.00 | 2625 | 4.00 | 359.00 |
| 2022-06-05 | 364.00 | 6224 | -9.00 | 355.00 |
| 2022-06-02 | 364.00 | 4110 | 0.00 | 364.00 |
| 2022-06-01 | 361.00 | 2582 | 3.00 | 364.00 |
| 2022-05-31 | 373.20 | 8296 | -12.20 | 361.00 |
| 2022-05-30 | 377.00 | 1650 | -3.80 | 373.20 |
| 2022-05-29 | 383.00 | 3554 | -6.00 | 377.00 |
| 2022-05-26 | 384.30 | 1513 | -1.30 | 383.00 |
| 2022-05-25 | 387.00 | 5159 | -2.70 | 384.30 |
| 2022-05-24 | 376.00 | 1887 | 11.00 | 387.00 |
| 2022-05-23 | 378.00 | 5818 | -2.00 | 376.00 |
| 2022-05-22 | 380.20 | 3909 | -2.20 | 378.00 |
| 2022-05-19 | 391.50 | 7278 | -11.30 | 380.20 |
| 2022-05-18 | 383.00 | 10718 | 8.50 | 391.50 |
| 2022-05-17 | 402.00 | 3785 | -19.00 | 383.00 |
| 2022-05-16 | 421.00 | 8949 | -19.00 | 402.00 |
| 2022-05-15 | 421.00 | 8949 | -19.00 | 402.00 |
| 2022-05-12 | 421.00 | 8949 | -19.00 | 402.00 |
| 2022-05-11 | 406.00 | 19291 | 15.00 | 421.00 |
| 2022-05-10 | 389.00 | 5810 | 17.00 | 406.00 |
| 2022-05-09 | 393.00 | 6128 | -4.00 | 389.00 |
| 2022-05-08 | 378.00 | 14298 | 15.00 | 393.00 |
| 2022-05-05 | 394.00 | 13484 | -16.00 | 378.00 |
| 2022-05-04 | 401.00 | 3623 | -7.00 | 394.00 |
| 2022-05-03 | 412.00 | 6344 | -11.00 | 401.00 |
| 2022-05-02 | 412.00 | 6344 | -11.00 | 401.00 |
| 2022-05-01 | 420.60 | 6518 | -8.60 | 412.00 |
| 2022-04-28 | 420.60 | 6518 | -8.60 | 412.00 |
| 2022-04-27 | 420.00 | 1195 | 0.60 | 420.60 |
| 2022-04-26 | 444.00 | 5989 | -24.00 | 420.00 |
| 2022-04-25 | 439.00 | 11356 | 5.00 | 444.00 |
| 2022-04-24 | 410.00 | 13585 | 29.00 | 439.00 |
| 2022-04-21 | 400.00 | 23333 | 10.00 | 410.00 |
| 2022-04-20 | 409.20 | 6803 | -9.20 | 400.00 |
| 2022-04-19 | 407.00 | 9164 | 2.20 | 409.20 |
| 2022-04-18 | 432.00 | 12288 | -25.00 | 407.00 |
| 2022-04-17 | 450.00 | 12677 | -18.00 | 432.00 |
| 2022-04-14 | 435.00 | 10698 | 15.00 | 450.00 |
| 2022-04-13 | 435.00 | 10698 | 15.00 | 450.00 |
| 2022-04-12 | 436.00 | 9190 | -1.00 | 435.00 |
| 2022-04-11 | 462.00 | 21804 | -26.00 | 436.00 |
| 2022-04-10 | 420.00 | 23783 | 42.00 | 462.00 |
| 2022-04-07 | 420.00 | 23783 | 42.00 | 462.00 |
| 2022-04-06 | 420.00 | 18658 | 0.00 | 420.00 |
| 2022-04-05 | 422.00 | 10570 | -2.00 | 420.00 |
| 2022-04-04 | 427.00 | 8270 | -5.00 | 422.00 |
| 2022-04-03 | 423.00 | 3076 | 4.00 | 427.00 |
| 2022-03-31 | 438.00 | 4611 | -15.00 | 423.00 |
| 2022-03-30 | 423.00 | 5085 | 15.00 | 438.00 |
| 2022-03-29 | 423.00 | 8495 | 0.00 | 423.00 |
| 2022-03-28 | 432.00 | 9138 | -9.00 | 423.00 |
| 2022-03-27 | 448.00 | 13186 | -16.00 | 432.00 |
| 2022-03-24 | 457.00 | 7600 | -9.00 | 448.00 |
| 2022-03-23 | 467.00 | 3472 | -10.00 | 457.00 |
| 2022-03-22 | 465.00 | 20813 | 2.00 | 467.00 |
| 2022-03-21 | 450.00 | 14960 | 15.00 | 465.00 |
| 2022-03-20 | 450.00 | 5420 | 0.00 | 450.00 |
| 2022-03-17 | 462.00 | 11491 | -12.00 | 450.00 |
| 2022-03-16 | 462.00 | 11491 | -12.00 | 450.00 |
| 2022-03-15 | 463.00 | 6068 | -1.00 | 462.00 |
| 2022-03-14 | 468.50 | 3177 | -5.50 | 463.00 |
| 2022-03-13 | 459.00 | 11378 | 9.50 | 468.50 |
| 2022-03-10 | 423.90 | 12382 | 35.10 | 459.00 |
| 2022-03-09 | 440.00 | 14105 | -16.10 | 423.90 |
| 2022-03-08 | 449.60 | 9941 | -9.60 | 440.00 |
| 2022-03-07 | 449.60 | 9941 | -9.60 | 440.00 |
| 2022-03-06 | 449.90 | 10761 | -0.30 | 449.60 |
| 2022-03-03 | 468.90 | 18214 | -19.00 | 449.90 |
| 2022-03-02 | 468.90 | 18214 | -19.00 | 449.90 |
| 2022-03-01 | 484.00 | 25112 | -15.10 | 468.90 |
| 2022-02-28 | 484.00 | 25112 | -15.10 | 468.90 |
| 2022-02-27 | 472.00 | 13109 | 12.00 | 484.00 |
| 2022-02-24 | 490.00 | 12727 | -18.00 | 472.00 |
| 2022-02-23 | 486.00 | 12620 | 4.00 | 490.00 |
| 2022-02-22 | 487.00 | 14856 | -1.00 | 486.00 |
| 2022-02-21 | 468.00 | 11709 | 19.00 | 487.00 |
| 2022-02-20 | 479.00 | 12325 | -11.00 | 468.00 |
| 2022-02-17 | 475.00 | 9508 | 4.00 | 479.00 |
| 2022-02-16 | 486.00 | 10890 | -11.00 | 475.00 |
| 2022-02-15 | 465.00 | 8608 | 21.00 | 486.00 |
| 2022-02-14 | 469.00 | 9352 | -4.00 | 465.00 |
| 2022-02-13 | 491.00 | 11940 | -22.00 | 469.00 |
| 2022-02-10 | 499.00 | 9713 | -8.00 | 491.00 |
| 2022-02-09 | 496.20 | 6497 | 2.80 | 499.00 |
| 2022-02-08 | 511.00 | 20501 | -14.80 | 496.20 |
| 2022-02-07 | 509.00 | 13864 | 2.00 | 511.00 |
| 2022-02-06 | 517.10 | 24220 | -8.10 | 509.00 |
| 2022-02-03 | 520.00 | 82449 | -2.90 | 517.10 |
| 2022-02-02 | 502.00 | 75030 | 18.00 | 520.00 |
| 2022-02-01 | 502.00 | 75030 | 18.00 | 520.00 |
| 2022-01-31 | 507.00 | 25171 | -5.00 | 502.00 |
| 2022-01-30 | 470.00 | 23068 | 37.00 | 507.00 |
| 2022-01-27 | 461.00 | 31319 | 9.00 | 470.00 |
| 2022-01-26 | 476.00 | 22474 | -15.00 | 461.00 |
| 2022-01-25 | 485.00 | 28939 | -9.00 | 476.00 |
| 2022-01-24 | 508.00 | 70165 | -23.00 | 485.00 |
| 2022-01-23 | 513.50 | 24308 | -5.50 | 508.00 |
| 2022-01-20 | 504.00 | 33376 | 9.50 | 513.50 |
| 2022-01-16 | 525.00 | 38656 | 8.50 | 533.50 |
| 2022-01-14 | 515.00 | 53270 | 10.00 | 525.00 |
| 2022-01-13 | 515.00 | 53270 | 10.00 | 525.00 |
| 2022-01-12 | 515.00 | 112637 | 0.00 | 515.00 |
| 2022-01-10 | 482.00 | 50354 | 12.00 | 494.00 |
| 2022-01-09 | 470.90 | 61705 | 11.10 | 482.00 |
| 2022-01-06 | 450.00 | 35142 | 20.90 | 470.90 |
| 2022-01-05 | 440.00 | 71677 | 10.00 | 450.00 |
| 2022-01-04 | 424.00 | 42762 | 16.00 | 440.00 |
| 2022-01-03 | 422.30 | 26596 | 1.70 | 424.00 |
| 2021-12-30 | 423.00 | 14175 | -6.70 | 416.30 |
| 2021-12-29 | 423.00 | 14175 | -6.70 | 416.30 |
| 2021-12-28 | 416.20 | 12964 | 6.80 | 423.00 |
| 2021-12-27 | 426.40 | 59861 | -10.20 | 416.20 |
| 2021-12-26 | 420.00 | 39447 | 6.40 | 426.40 |
| 2021-12-23 | 426.00 | 50197 | -6.00 | 420.00 |
| 2021-12-22 | 395.50 | 35255 | 30.50 | 426.00 |
| 2021-12-21 | 380.00 | 11960 | 15.50 | 395.50 |
| 2021-12-20 | 381.00 | 12584 | -1.00 | 380.00 |
| 2021-12-19 | 410.00 | 19435 | -29.00 | 381.00 |
| 2021-12-16 | 410.00 | 19435 | -29.00 | 381.00 |
| 2021-12-15 | 420.00 | 37826 | -10.00 | 410.00 |
| 2021-12-14 | 383.80 | 12895 | 36.20 | 420.00 |
| 2021-12-13 | 395.00 | 33197 | -11.20 | 383.80 |
| 2021-12-12 | 408.00 | 15845 | -13.00 | 395.00 |
| 2021-12-09 | 400.00 | 9149 | 8.00 | 408.00 |
| 2021-12-08 | 414.00 | 20879 | -14.00 | 400.00 |
| 2021-12-07 | 440.00 | 35135 | -26.00 | 414.00 |
| 2021-12-06 | 421.40 | 29408 | 18.60 | 440.00 |
| 2021-12-05 | 435.00 | 19426 | -13.60 | 421.40 |
| 2021-12-02 | 454.90 | 22117 | -19.90 | 435.00 |
| 2021-12-01 | 455.00 | 17884 | -0.10 | 454.90 |
| 2021-11-30 | 458.00 | 15457 | -3.00 | 455.00 |
| 2021-11-29 | 443.00 | 23624 | 15.00 | 458.00 |
| 2021-11-28 | 484.10 | 52120 | -41.10 | 443.00 |
| 2021-11-25 | 490.00 | 11000 | -5.90 | 484.10 |
| 2021-11-24 | 481.00 | 14875 | 9.00 | 490.00 |
| 2021-11-23 | 492.00 | 24901 | -11.00 | 481.00 |
| 2021-11-22 | 499.00 | 11961 | -7.00 | 492.00 |
| 2021-11-21 | 491.00 | 18753 | 8.00 | 499.00 |
| 2021-11-18 | 514.00 | 20831 | -23.00 | 491.00 |
| 2021-11-17 | 505.00 | 30591 | 9.00 | 514.00 |
| 2021-11-16 | 485.00 | 17666 | 20.00 | 505.00 |
| 2021-11-15 | 475.10 | 32122 | 9.90 | 485.00 |
| 2021-11-14 | 466.00 | 20000 | 9.10 | 475.10 |
| 2021-11-11 | 486.00 | 36058 | -20.00 | 466.00 |
| 2021-11-10 | 516.00 | 51243 | -30.00 | 486.00 |
| 2021-11-09 | 516.00 | 51243 | -30.00 | 486.00 |
| 2021-11-08 | 525.00 | 11112 | -9.00 | 516.00 |
| 2021-11-07 | 535.00 | 37753 | -10.00 | 525.00 |
| 2021-11-04 | 535.00 | 37753 | -10.00 | 525.00 |
| 2021-11-03 | 535.00 | 37753 | -10.00 | 525.00 |
| 2021-11-02 | 528.00 | 36486 | 7.00 | 535.00 |
| 2021-11-01 | 558.90 | 87276 | -30.90 | 528.00 |
| 2021-10-31 | 520.00 | 41932 | 38.90 | 558.90 |
| 2021-10-28 | 476.00 | 75830 | 44.00 | 520.00 |
| 2021-10-27 | 489.00 | 53026 | -13.00 | 476.00 |
| 2021-10-26 | 446.60 | 59686 | 42.40 | 489.00 |
| 2021-10-25 | 406.00 | 36073 | 40.60 | 446.60 |
| 2021-10-24 | 391.00 | 15638 | 15.00 | 406.00 |
| 2021-10-21 | 405.00 | 17519 | -14.00 | 391.00 |
| 2021-10-20 | 380.00 | 19071 | 25.00 | 405.00 |
| 2021-10-19 | 400.00 | 23681 | -20.00 | 380.00 |
| 2021-10-18 | 428.80 | 62437 | -28.80 | 400.00 |
| 2021-10-17 | 416.00 | 7942 | 12.80 | 428.80 |
| 2021-10-14 | 420.00 | 16064 | -4.00 | 416.00 |
| 2021-10-13 | 420.00 | 16064 | -4.00 | 416.00 |
| 2021-10-12 | 420.00 | 16064 | -4.00 | 416.00 |
| 2021-10-11 | 420.00 | 16064 | -4.00 | 416.00 |
| 2021-10-10 | 440.00 | 39170 | -20.00 | 420.00 |
| 2021-10-07 | 431.20 | 22614 | 8.80 | 440.00 |
| 2021-10-06 | 431.20 | 22614 | 8.80 | 440.00 |
| 2021-10-05 | 392.00 | 30523 | 39.20 | 431.20 |
| 2021-10-04 | 406.70 | 32313 | -14.70 | 392.00 |
| 2021-10-03 | 440.00 | 35302 | -33.30 | 406.70 |
| 2021-09-30 | 469.20 | 43092 | -29.20 | 440.00 |
| 2021-09-29 | 437.60 | 37524 | 31.60 | 469.20 |
| 2021-09-28 | 486.20 | 102099 | -48.60 | 437.60 |
| 2021-09-27 | 519.00 | 55063 | -32.80 | 486.20 |
| 2021-09-26 | 541.00 | 44334 | -22.00 | 519.00 |
| 2021-09-23 | 570.00 | 36824 | -29.00 | 541.00 |
| 2021-09-22 | 530.20 | 46079 | 39.80 | 570.00 |
| 2021-09-21 | 543.50 | 84403 | -13.30 | 530.20 |
| 2021-09-20 | 603.80 | 76626 | -60.30 | 543.50 |
| 2021-09-19 | 630.00 | 114717 | -26.20 | 603.80 |
| 2021-09-16 | 630.00 | 114717 | -26.20 | 603.80 |
| 2021-09-15 | 632.00 | 73260 | -2.00 | 630.00 |
| 2021-09-14 | 634.00 | 67791 | -2.00 | 632.00 |
| 2021-09-13 | 643.60 | 188417 | -9.60 | 634.00 |
| 2021-09-12 | 585.20 | 218226 | 58.40 | 643.60 |
| 2021-09-09 | 532.00 | 344427 | 53.20 | 585.20 |
| 2021-09-08 | 538.00 | 25670 | -6.00 | 532.00 |
| 2021-09-07 | 550.00 | 61098 | -12.00 | 538.00 |
| 2021-09-06 | 500.00 | 54002 | 50.00 | 550.00 |
| 2021-09-05 | 550.00 | 54102 | -50.00 | 500.00 |
| 2021-09-02 | 573.00 | 41062 | -23.00 | 550.00 |
| 2021-09-01 | 554.00 | 63827 | 19.00 | 573.00 |
| 2021-08-31 | 582.90 | 87939 | -28.90 | 554.00 |
| 2021-08-30 | 610.00 | 78682 | -27.10 | 582.90 |
| 2021-08-29 | 610.00 | 78682 | -27.10 | 582.90 |
| 2021-08-26 | 579.00 | 67328 | 31.00 | 610.00 |
| 2021-08-25 | 613.00 | 95637 | -34.00 | 579.00 |
| 2021-08-24 | 681.00 | 129228 | -68.00 | 613.00 |
| 2021-08-23 | 726.00 | 83529 | -45.00 | 681.00 |
| 2021-08-22 | 726.00 | 83529 | -45.00 | 681.00 |
| 2021-08-19 | 726.00 | 83529 | -45.00 | 681.00 |
| 2021-08-18 | 705.00 | 250972 | 21.00 | 726.00 |
| 2021-08-17 | 681.00 | 328848 | 24.00 | 705.00 |
| 2021-08-16 | 700.00 | 63709 | -19.00 | 681.00 |
| 2021-08-15 | 725.00 | 190448 | -30.00 | 695.00 |
| 2021-08-12 | 711.00 | 116551 | 14.00 | 725.00 |
| 2021-08-11 | 705.00 | 89628 | 7.00 | 712.00 |
| 2021-08-10 | 690.80 | 146404 | 12.20 | 703.00 |
| 2021-08-09 | 628.00 | 315228 | 62.00 | 690.00 |
| 2021-08-08 | 609.00 | 142387 | 18.00 | 627.00 |
| 2021-08-05 | 630.00 | 111234 | -34.00 | 596.00 |
| 2021-08-04 | 596.00 | 158393 | 32.00 | 628.00 |
| 2021-08-02 | 622.90 | 80745 | -28.90 | 594.00 |
| 2021-08-01 | 624.30 | 169095 | -12.30 | 612.00 |
| 2021-07-29 | 612.00 | 129849 | 25.00 | 637.00 |
| 2021-07-28 | 598.00 | 148418 | 14.00 | 612.00 |
| 2021-07-27 | 581.40 | 214935 | 57.60 | 639.00 |
| 2021-07-26 | 545.00 | 161760 | 25.00 | 570.00 |
| 2021-07-25 | 518.00 | 214565 | 32.00 | 550.00 |
| 2021-07-22 | 540.00 | 103171 | -22.00 | 518.00 |
| 2021-07-21 | 519.00 | 163882 | 20.00 | 539.00 |
| 2021-07-20 | 519.00 | 163882 | 20.00 | 539.00 |
| 2021-07-19 | 493.90 | 302764 | 25.10 | 519.00 |
| 2021-07-18 | 449.00 | 208970 | 44.90 | 493.90 |
| 2021-07-15 | 454.00 | 102566 | -4.00 | 450.00 |
| 2021-07-14 | 420.00 | 140773 | 34.00 | 454.00 |
| 2021-07-13 | 402.00 | 28826 | 18.00 | 420.00 |
| 2021-07-12 | 417.00 | 47017 | -15.00 | 402.00 |
| 2021-07-11 | 393.00 | 34054 | 24.00 | 417.00 |
| 2021-07-08 | 393.00 | 16833 | 0.00 | 393.00 |
| 2021-07-07 | 400.00 | 16939 | -7.00 | 393.00 |
| 2021-07-06 | 404.00 | 23179 | -4.00 | 400.00 |
| 2021-07-05 | 407.00 | 9621 | -3.00 | 404.00 |
| 2021-07-04 | 410.00 | 12640 | -3.00 | 407.00 |
| 2021-07-01 | 407.00 | 21683 | 4.00 | 411.00 |
| 2021-06-30 | 400.00 | 30981 | 7.00 | 407.00 |
| 2021-06-29 | 412.00 | 22120 | -12.00 | 400.00 |
| 2021-06-28 | 413.00 | 32821 | -1.00 | 412.00 |
| 2021-06-27 | 408.00 | 30218 | 3.00 | 411.00 |
| 2021-06-24 | 412.00 | 45795 | -4.00 | 408.00 |
| 2021-06-23 | 432.00 | 50120 | -20.00 | 412.00 |
| 2021-06-22 | 393.00 | 95938 | 39.00 | 432.00 |
| 2021-06-21 | 422.00 | 70418 | -29.00 | 393.00 |
| 2021-06-20 | 447.00 | 125179 | -25.00 | 422.00 |
| 2021-06-17 | 459.00 | 122502 | -12.00 | 447.00 |
| 2021-06-16 | 505.00 | 197036 | -46.00 | 459.00 |
| 2021-06-15 | 513.00 | 129693 | 3.00 | 516.00 |
| 2021-06-14 | 474.00 | 379005 | 39.00 | 513.00 |
| 2021-06-13 | 431.00 | 404565 | 43.00 | 474.00 |
| 2021-06-10 | 416.00 | 66768 | 16.00 | 432.00 |
| 2021-06-09 | 425.00 | 59698 | -7.00 | 418.00 |
| 2021-06-08 | 423.00 | 72838 | 2.00 | 425.00 |
| 2021-06-07 | 413.00 | 41356 | 10.00 | 423.00 |
| 2021-06-06 | 416.00 | 59100 | -3.00 | 413.00 |
| 2021-06-03 | 432.00 | 58732 | -16.00 | 416.00 |
| 2021-06-02 | 418.00 | 48746 | 14.00 | 432.00 |
| 2021-06-01 | 416.00 | 53377 | 2.00 | 418.00 |
| 2021-05-31 | 439.00 | 115695 | -23.00 | 416.00 |
| 2021-05-30 | 456.00 | 164280 | -17.00 | 439.00 |
| 2021-05-27 | 436.00 | 223442 | 20.00 | 456.00 |
| 2021-05-26 | 436.00 | 63595 | 0.00 | 436.00 |
| 2021-05-25 | 436.00 | 63595 | 0.00 | 436.00 |
| 2021-05-24 | 426.00 | 161572 | 10.00 | 436.00 |
| 2021-05-23 | 423.00 | 75793 | 3.00 | 426.00 |
| 2021-05-20 | 427.00 | 65531 | -4.00 | 423.00 |
| 2021-05-19 | 444.00 | 128927 | -17.00 | 427.00 |
| 2021-05-18 | 435.00 | 162956 | 9.00 | 444.00 |
| 2021-05-17 | 423.00 | 117756 | 12.00 | 435.00 |
| 2021-05-16 | 433.00 | 180524 | -10.00 | 423.00 |
| 2021-05-13 | 438.00 | 193508 | -5.00 | 433.00 |
| 2021-05-12 | 409.00 | 245868 | 29.00 | 438.00 |
| 2021-05-11 | 408.00 | 84330 | 1.00 | 409.00 |
| 2021-05-10 | 408.00 | 169432 | 0.00 | 408.00 |
| 2021-05-09 | 411.00 | 124919 | -3.00 | 408.00 |
| 2021-05-06 | 412.00 | 129263 | -1.00 | 411.00 |
| 2021-05-05 | 411.00 | 183976 | 1.00 | 412.00 |
| 2021-05-04 | 411.00 | 143985 | 0.00 | 411.00 |
| 2021-05-03 | 425.00 | 135705 | -15.00 | 410.00 |
| 2021-05-02 | 412.00 | 229003 | 13.00 | 425.00 |
| 2021-04-29 | 384.00 | 434319 | 28.00 | 412.00 |
| 2021-04-28 | 395.00 | 95361 | -11.00 | 384.00 |
| 2021-04-27 | 376.00 | 36606 | 19.00 | 395.00 |
| 2021-04-26 | 391.00 | 37263 | -15.00 | 376.00 |
| 2021-04-25 | 412.00 | 25740 | -21.00 | 391.00 |
| 2021-04-22 | 412.00 | 18205 | 0.00 | 412.00 |
| 2021-04-21 | 430.00 | 33301 | -18.00 | 412.00 |
| 2021-04-20 | 399.00 | 132236 | 31.00 | 430.00 |
| 2021-04-19 | 401.00 | 46734 | -2.00 | 399.00 |
| 2021-04-18 | 398.00 | 44155 | 3.00 | 401.00 |
| 2021-04-15 | 398.00 | 21794 | -3.00 | 395.00 |
| 2021-04-14 | 400.00 | 9362 | -2.00 | 398.00 |
| 2021-04-13 | 400.00 | 9362 | -2.00 | 398.00 |
| 2021-04-12 | 402.00 | 7316 | -2.00 | 400.00 |
| 2021-04-11 | 403.00 | 17168 | -1.00 | 402.00 |
| 2021-04-08 | 403.00 | 17168 | -1.00 | 402.00 |
| 2021-04-07 | 420.00 | 22761 | -17.00 | 403.00 |
| 2021-04-06 | 396.00 | 53149 | 24.00 | 420.00 |
| 2021-04-05 | 398.00 | 16329 | -2.00 | 396.00 |
| 2021-04-04 | 391.00 | 20607 | 7.00 | 398.00 |
| 2021-04-01 | 393.00 | 34659 | -2.00 | 391.00 |
| 2021-03-31 | 395.00 | 8467 | -1.00 | 394.00 |
| 2021-03-30 | 390.00 | 16988 | 5.00 | 395.00 |
| 2021-03-29 | 398.00 | 18622 | -8.00 | 390.00 |
| 2021-03-28 | 410.00 | 26652 | -12.00 | 398.00 |
| 2021-03-25 | 410.00 | 26652 | -12.00 | 398.00 |
| 2021-03-24 | 402.00 | 24003 | 8.00 | 410.00 |
| 2021-03-23 | 415.00 | 34961 | -13.00 | 402.00 |
| 2021-03-22 | 429.00 | 14315 | -14.00 | 415.00 |
| 2021-03-22 | 429.00 | 14315 | -14.00 | 415.00 |
| 2021-03-21 | 413.00 | 31050 | 16.00 | 429.00 |
| 2021-03-18 | 407.00 | 27747 | 6.00 | 413.00 |
| 2021-03-17 | 404.00 | 18510 | 3.00 | 407.00 |
| 2021-03-16 | 420.00 | 34951 | -16.00 | 404.00 |
| 2021-03-15 | 448.00 | 90449 | -28.00 | 420.00 |
| 2021-03-14 | 497.00 | 88300 | -49.00 | 448.00 |
| 2021-03-11 | 488.00 | 79910 | 9.00 | 497.00 |
| 2021-03-10 | 488.00 | 79910 | 9.00 | 497.00 |
| 2021-03-09 | 483.00 | 49256 | 5.00 | 488.00 |
| 2021-03-08 | 465.00 | 95640 | 18.00 | 483.00 |
| 2021-03-07 | 465.00 | 95640 | 18.00 | 483.00 |
| 2021-03-04 | 424.00 | 231620 | 41.00 | 465.00 |
| 2021-03-03 | 392.00 | 67254 | 32.00 | 424.00 |
| 2021-03-02 | 360.00 | 150852 | 32.00 | 392.00 |
| 2021-03-01 | 340.00 | 27432 | 20.00 | 360.00 |
| 2021-02-28 | 356.00 | 22637 | -16.00 | 340.00 |
| 2021-02-25 | 369.00 | 15218 | -13.00 | 356.00 |
| 2021-02-24 | 377.00 | 25361 | -8.00 | 369.00 |
| 2021-02-23 | 344.00 | 62754 | 33.00 | 377.00 |
| 2021-02-22 | 344.00 | 21395 | 0.00 | 344.00 |
| 2021-02-21 | 352.00 | 24917 | -8.00 | 344.00 |
| 2021-02-18 | 325.00 | 15246 | 27.00 | 352.00 |
| 2021-02-17 | 330.00 | 8777 | -5.00 | 325.00 |
| 2021-02-16 | 336.00 | 15685 | -6.00 | 330.00 |
| 2021-02-15 | 335.00 | 14289 | 1.00 | 336.00 |
| 2021-02-14 | 350.00 | 15370 | -15.00 | 335.00 |
| 2021-02-11 | 368.00 | 32192 | -18.00 | 350.00 |
| 2021-02-10 | 350.00 | 39736 | 18.00 | 368.00 |
| 2021-02-09 | 343.00 | 20501 | -7.00 | 336.00 |
| 2021-02-08 | 334.00 | 52002 | 9.00 | 343.00 |
| 2021-02-07 | 304.00 | 61785 | 30.00 | 334.00 |
| 2021-02-04 | 287.00 | 58322 | 17.00 | 304.00 |
| 2021-02-03 | 283.00 | 47216 | 4.00 | 287.00 |
| 2021-02-02 | 267.00 | 14134 | 16.00 | 283.00 |
| 2021-02-01 | 260.00 | 12280 | 7.00 | 267.00 |
| 2021-01-31 | 268.00 | 18686 | -8.00 | 260.00 |
| 2021-01-28 | 286.00 | 24933 | -18.00 | 268.00 |
| 2021-01-27 | 297.00 | 32539 | -11.00 | 286.00 |
| 2021-01-26 | 280.00 | 50777 | 17.00 | 297.00 |
| 2021-01-25 | 256.00 | 20265 | 24.00 | 280.00 |
| 2021-01-24 | 240.00 | 47881 | 16.00 | 256.00 |
| 2021-01-21 | 230.00 | 13504 | 10.00 | 240.00 |
| 2021-01-20 | 231.00 | 6337 | -1.00 | 230.00 |
| 2021-01-19 | 230.00 | 3325 | 1.00 | 231.00 |
| 2021-01-18 | 231.00 | 7747 | -1.00 | 230.00 |
| 2021-01-17 | 229.00 | 5121 | 2.00 | 231.00 |
| 2021-01-14 | 226.00 | 13236 | 3.00 | 229.00 |
| 2021-01-13 | 226.00 | 13236 | 3.00 | 229.00 |
| 2021-01-12 | 224.00 | 5387 | 2.00 | 226.00 |
| 2021-01-11 | 225.00 | 12219 | -1.00 | 224.00 |
| 2021-01-10 | 223.00 | 4395 | 2.00 | 225.00 |
| 2021-01-07 | 224.00 | 4400 | -1.00 | 223.00 |
| 2021-01-06 | 229.00 | 5542 | -5.00 | 224.00 |
| 2021-01-05 | 222.00 | 4286 | 7.00 | 229.00 |
| 2021-01-04 | 224.00 | 6210 | -2.00 | 222.00 |
| 2021-01-03 | 221.00 | 10432 | 3.00 | 224.00 |
| 2020-12-31 | 223.00 | 4817 | -2.00 | 221.00 |
| 2020-12-30 | 228.00 | 2474 | -5.00 | 223.00 |
| 2020-12-29 | 222.00 | 11247 | 6.00 | 228.00 |
| 2020-12-28 | 222.00 | 9984 | 0.00 | 222.00 |
| 2020-12-27 | 227.00 | 8129 | -5.00 | 222.00 |
| 2020-12-24 | 235.00 | 6260 | -8.00 | 227.00 |
| 2020-12-23 | 237.00 | 6120 | -2.00 | 235.00 |
| 2020-12-22 | 219.00 | 7872 | 18.00 | 237.00 |
| 2020-12-21 | 218.00 | 8135 | 1.00 | 219.00 |
| 2020-12-20 | 230.00 | 14996 | -11.00 | 219.00 |
| 2020-12-17 | 232.00 | 12674 | -2.00 | 230.00 |
| 2020-12-16 | 237.00 | 7076 | -5.00 | 232.00 |
| 2020-12-15 | 242.00 | 14229 | -5.00 | 237.00 |
| 2020-12-14 | 241.00 | 18856 | 1.00 | 242.00 |
| 2020-12-13 | 241.00 | 7902 | 0.00 | 241.00 |
| 2020-12-10 | 239.00 | 9391 | 2.00 | 241.00 |
| 2020-12-09 | 248.00 | 20601 | -9.00 | 239.00 |
| 2020-12-08 | 245.00 | 30201 | 3.00 | 248.00 |
| 2020-12-07 | 233.00 | 13487 | 12.00 | 245.00 |
| 2020-12-06 | 243.00 | 16866 | -10.00 | 233.00 |
| 2020-12-03 | 251.00 | 15423 | -8.00 | 243.00 |
| 2020-12-02 | 246.00 | 15149 | 5.00 | 251.00 |
| 2020-12-01 | 240.00 | 34754 | 6.00 | 246.00 |
| 2020-11-30 | 237.00 | 24119 | 3.00 | 240.00 |
| 2020-11-29 | 231.00 | 21049 | 6.00 | 237.00 |
| 2020-11-26 | 239.00 | 21647 | -8.00 | 231.00 |
| 2020-11-25 | 238.00 | 17030 | -5.00 | 233.00 |
| 2020-11-24 | 227.00 | 34481 | 11.00 | 238.00 |
| 2020-11-23 | 218.00 | 17554 | 9.00 | 227.00 |
| 2020-11-22 | 227.00 | 14965 | -9.00 | 218.00 |
| 2020-11-19 | 220.00 | 24578 | 7.00 | 227.00 |
| 2020-11-18 | 223.00 | 10244 | -3.00 | 220.00 |
| 2020-11-17 | 225.00 | 6840 | -2.00 | 223.00 |
| 2020-11-16 | 225.00 | 6840 | -2.00 | 223.00 |
| 2020-11-15 | 225.00 | 6840 | -2.00 | 223.00 |
| 2020-11-12 | 225.00 | 6840 | -2.00 | 223.00 |
| 2020-11-11 | 230.00 | 10744 | -5.00 | 225.00 |
| 2020-11-10 | 225.00 | 6367 | 5.00 | 230.00 |
| 2020-11-09 | 234.00 | 17977 | -9.00 | 225.00 |
| 2020-11-08 | 223.00 | 23745 | 11.00 | 234.00 |
| 2020-11-05 | 215.00 | 33977 | 8.00 | 223.00 |
| 2020-11-04 | 214.00 | 4501 | 1.00 | 215.00 |
| 2020-11-03 | 213.00 | 11590 | 1.00 | 214.00 |
| 2020-11-02 | 216.00 | 12894 | -3.00 | 213.00 |
| 2020-11-01 | 215.00 | 12787 | 1.00 | 216.00 |
| 2020-10-29 | 214.00 | 14024 | 1.00 | 215.00 |
| 2020-10-28 | 216.00 | 2236 | -2.00 | 214.00 |
| 2020-10-27 | 215.00 | 7024 | 1.00 | 216.00 |
| 2020-10-26 | 215.00 | 7024 | 1.00 | 216.00 |
| 2020-10-25 | 215.00 | 7024 | 1.00 | 216.00 |
| 2020-10-22 | 215.00 | 7024 | 1.00 | 216.00 |
| 2020-10-21 | 218.00 | 10224 | -3.00 | 215.00 |
| 2020-10-20 | 213.00 | 16779 | 3.00 | 216.00 |
| 2020-10-19 | 205.00 | 5166 | 8.00 | 213.00 |
| 2020-10-18 | 203.00 | 8495 | 2.00 | 205.00 |
| 2020-10-15 | 205.00 | 8900 | -2.00 | 203.00 |
| 2020-10-14 | 210.00 | 19067 | -5.00 | 205.00 |
| 2020-10-13 | 214.00 | 22007 | -4.00 | 210.00 |
| 2020-10-12 | 220.00 | 16457 | -6.00 | 214.00 |
| 2020-10-08 | 232.00 | 39991 | -13.00 | 219.00 |
| 2020-10-07 | 213.00 | 71002 | 19.00 | 232.00 |
| 2020-10-06 | 202.00 | 62966 | 11.00 | 213.00 |
| 2020-10-05 | 199.00 | 16595 | 3.00 | 202.00 |
| 2020-10-04 | 195.00 | 16094 | 4.00 | 199.00 |
| 2020-10-01 | 203.00 | 13037 | -8.00 | 195.00 |
| 2020-09-30 | 205.00 | 15163 | -2.00 | 203.00 |
| 2020-09-29 | 203.00 | 48882 | 2.00 | 205.00 |
| 2020-09-28 | 198.00 | 14554 | 5.00 | 203.00 |
| 2020-09-27 | 205.00 | 28291 | -7.00 | 198.00 |
| 2020-09-24 | 199.00 | 41573 | 6.00 | 205.00 |
| 2020-09-23 | 185.00 | 28409 | 14.00 | 199.00 |
| 2020-09-22 | 191.00 | 11973 | -6.00 | 185.00 |
| 2020-09-21 | 187.00 | 11751 | 4.00 | 191.00 |
| 2020-09-20 | 202.00 | 12782 | -15.00 | 187.00 |
| 2020-09-17 | 195.00 | 28950 | 7.00 | 202.00 |
| 2020-09-16 | 182.00 | 13111 | 13.00 | 195.00 |
| 2020-09-15 | 173.00 | 16273 | 9.00 | 182.00 |
| 2020-09-14 | 175.00 | 11519 | -2.00 | 173.00 |
| 2020-09-13 | 164.00 | 861 | -2.00 | 162.00 |
| 2020-09-10 | 163.00 | 608 | 1.00 | 164.00 |
| 2020-09-09 | 159.00 | 5888 | 4.00 | 163.00 |
| 2020-09-08 | 160.00 | 4585 | -1.00 | 159.00 |
| 2020-09-07 | 170.00 | 7372 | -10.00 | 160.00 |
| 2020-09-06 | 166.00 | 12974 | 4.00 | 170.00 |
| 2020-09-03 | 177.00 | 14286 | -11.00 | 166.00 |
| 2020-09-02 | 161.00 | 18348 | 16.00 | 177.00 |
| 2020-09-01 | 155.00 | 941 | 3.00 | 158.00 |
| 2020-08-31 | 155.00 | 941 | 3.00 | 158.00 |
| 2020-08-30 | 144.00 | 174 | -2.00 | 142.00 |
| 2020-08-27 | 139.00 | 15108 | 5.00 | 144.00 |
| 2020-08-26 | 138.00 | 2401 | 1.00 | 139.00 |
| 2020-08-25 | 137.00 | 5750 | 1.00 | 138.00 |
| 2020-08-24 | 135.00 | 7553 | 2.00 | 137.00 |
| 2020-08-23 | 133.00 | 1410 | 2.00 | 135.00 |
| 2020-08-20 | 133.00 | 695 | 0.00 | 133.00 |
| 2020-08-19 | 134.00 | 577 | -1.00 | 133.00 |
| 2020-08-18 | 133.00 | 3154 | 1.00 | 134.00 |
| 2020-08-17 | 135.00 | 3535 | -2.00 | 133.00 |
| 2020-08-16 | 134.00 | 2414 | 1.00 | 135.00 |
| 2020-08-13 | 134.00 | 2015 | 0.00 | 134.00 |
| 2020-08-12 | 135.00 | 774 | 4.00 | 139.00 |
| 2020-08-11 | 134.00 | 1329 | 0.00 | 134.00 |
| 2020-08-10 | 136.00 | 3868 | -2.00 | 134.00 |
| 2020-08-09 | 141.00 | 2441 | -7.00 | 134.00 |
| 2020-08-06 | 137.00 | 384 | -3.00 | 134.00 |
| 2020-08-05 | 135.00 | 1404 | 0.00 | 135.00 |
| 2020-08-04 | 141.00 | 2251 | -6.00 | 135.00 |
| 2020-08-03 | 141.00 | 2221 | -6.00 | 135.00 |
| 2020-08-02 | 147.00 | 944 | -4.00 | 143.00 |
| 2020-07-30 | 137.00 | 4344 | 4.00 | 141.00 |
| 2020-07-29 | 139.00 | 1109 | -5.00 | 134.00 |
| 2020-07-28 | 132.00 | 3581 | 5.00 | 137.00 |
| 2020-07-27 | 132.00 | 5888 | 0.00 | 132.00 |
| 2020-07-26 | 133.00 | 3421 | -2.00 | 131.00 |
| 2020-07-24 | 131.00 | 1204 | 2.00 | 133.00 |
| 2020-07-23 | 131.00 | 994 | 1.00 | 132.00 |
| 2020-07-21 | 136.00 | 3137 | -4.00 | 132.00 |
| 2020-07-20 | 134.00 | 151 | 2.00 | 136.00 |
| 2020-07-18 | 132.00 | 2718 | 0.00 | 132.00 |
| 2020-07-17 | 132.00 | 2718 | 0.00 | 132.00 |
| 2020-07-16 | 132.00 | 2718 | 0.00 | 132.00 |
| 2020-07-15 | 133.00 | 2087 | -1.00 | 132.00 |
| 2020-07-14 | 138.00 | 3134 | -5.00 | 133.00 |
| 2020-07-13 | 132.00 | 670 | 0.00 | 132.00 |
| 2020-07-12 | 135.00 | 2872 | -3.00 | 132.00 |
| 2020-07-11 | 135.00 | 2169 | 0.00 | 135.00 |
| 2020-07-10 | 135.00 | 2169 | 0.00 | 135.00 |
| 2020-07-09 | 135.00 | 2169 | 0.00 | 135.00 |
| 2020-07-08 | 133.00 | 8457 | 6.00 | 139.00 |
| 2020-07-07 | 133.00 | 8457 | 6.00 | 139.00 |
| 2020-07-06 | 134.00 | 652 | 2.00 | 136.00 |
| 2020-07-02 | 133.00 | 70 | 4.00 | 137.00 |
| 2020-07-01 | 133.00 | 70 | 4.00 | 137.00 |
| 2020-06-29 | 129.00 | 1757 | 2.00 | 131.00 |
| 2020-05-13 | 132.00 | 265 | -3.00 | 129.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|