HBL
Himalyan Bank Ltd
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 317.10 | 343.00 | 329.22 |
| 60D | 311.00 | 345.10 | 327.01 |
| 90D | 293.00 | 353.00 | 322.67 |
| 180D | 293.00 | 568.00 | 395.35 |
| 365D | 293.00 | 728.00 | 480.98 |
HBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
335.00
Change
-6.00
Close
329.00
Traded
9,056.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 335.00 | 9056 | -6.00 | 329.00 |
| 2022-11-09 | 343.00 | 4379 | -8.00 | 335.00 |
| 2022-11-08 | 340.90 | 2734 | 2.10 | 343.00 |
| 2022-11-07 | 340.50 | 5153 | 0.40 | 340.90 |
| 2022-11-06 | 338.00 | 13631 | 2.50 | 340.50 |
| 2022-11-03 | 336.20 | 12746 | 1.80 | 338.00 |
| 2022-11-02 | 340.00 | 9808 | -3.80 | 336.20 |
| 2022-11-01 | 328.00 | 10758 | 12.00 | 340.00 |
| 2022-10-31 | 333.30 | 10852 | -5.30 | 328.00 |
| 2022-10-30 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-27 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-26 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-25 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-24 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-23 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-20 | 328.00 | 3378 | -1.00 | 327.00 |
| 2022-10-19 | 326.80 | 2776 | 1.20 | 328.00 |
| 2022-10-17 | 323.00 | 4734 | 3.80 | 326.80 |
| 2022-10-16 | 317.10 | 5333 | 5.90 | 323.00 |
| 2022-10-13 | 324.40 | 7221 | -7.30 | 317.10 |
| 2022-10-12 | 318.00 | 3492 | 6.40 | 324.40 |
| 2022-10-11 | 326.00 | 3465 | -8.00 | 318.00 |
| 2022-10-10 | 336.00 | 5144 | -10.00 | 326.00 |
| 2022-10-09 | 320.00 | 4435 | 16.00 | 336.00 |
| 2022-10-06 | 321.00 | 2885 | -1.00 | 320.00 |
| 2022-10-05 | 321.00 | 2885 | -1.00 | 320.00 |
| 2022-10-04 | 321.00 | 2885 | -1.00 | 320.00 |
| 2022-10-03 | 321.00 | 2885 | -1.00 | 320.00 |
| 2022-10-02 | 321.00 | 2885 | -1.00 | 320.00 |
| 2022-09-29 | 321.00 | 2885 | -1.00 | 320.00 |
| 2022-09-28 | 313.20 | 2117 | 7.80 | 321.00 |
| 2022-09-27 | 311.00 | 3822 | 2.20 | 313.20 |
| 2022-09-26 | 313.00 | 6378 | -2.00 | 311.00 |
| 2022-09-25 | 313.00 | 6378 | -2.00 | 311.00 |
| 2022-09-20 | 320.20 | 8991 | -6.20 | 314.00 |
| 2022-09-19 | 322.00 | 4311 | -1.80 | 320.20 |
| 2022-09-18 | 322.00 | 4311 | -1.80 | 320.20 |
| 2022-09-15 | 329.00 | 5274 | -4.00 | 325.00 |
| 2022-09-14 | 322.00 | 4932 | 7.00 | 329.00 |
| 2022-09-13 | 320.50 | 4694 | 1.50 | 322.00 |
| 2022-09-12 | 325.00 | 8773 | -4.50 | 320.50 |
| 2022-09-11 | 327.00 | 8532 | -2.00 | 325.00 |
| 2022-09-08 | 327.10 | 2383 | -0.10 | 327.00 |
| 2022-09-07 | 329.80 | 10355 | -2.70 | 327.10 |
| 2022-09-06 | 329.00 | 8237 | 0.80 | 329.80 |
| 2022-09-05 | 325.10 | 5422 | 3.90 | 329.00 |
| 2022-09-04 | 324.00 | 3215 | 1.10 | 325.10 |
| 2022-09-01 | 325.00 | 10589 | -3.00 | 322.00 |
| 2022-08-31 | 329.00 | 2746 | -4.00 | 325.00 |
| 2022-08-30 | 331.40 | 4660 | -2.40 | 329.00 |
| 2022-08-29 | 328.10 | 9969 | 3.30 | 331.40 |
| 2022-08-28 | 334.10 | 10827 | -6.00 | 328.10 |
| 2022-08-25 | 345.00 | 19617 | 0.10 | 345.10 |
| 2022-08-24 | 333.00 | 19050 | 12.00 | 345.00 |
| 2022-08-23 | 322.80 | 12123 | 10.20 | 333.00 |
| 2022-08-22 | 327.00 | 6849 | -4.20 | 322.80 |
| 2022-08-21 | 323.10 | 15429 | 3.90 | 327.00 |
| 2022-08-18 | 321.00 | 5060 | 2.10 | 323.10 |
| 2022-08-17 | 321.50 | 8356 | -0.50 | 321.00 |
| 2022-08-16 | 315.50 | 11487 | 6.00 | 321.50 |
| 2022-08-15 | 313.60 | 13038 | 1.90 | 315.50 |
| 2022-08-14 | 323.00 | 13686 | -9.40 | 313.60 |
| 2022-08-11 | 330.00 | 13132 | -7.00 | 323.00 |
| 2022-08-10 | 326.00 | 5530 | 4.00 | 330.00 |
| 2022-08-09 | 336.10 | 10571 | -10.10 | 326.00 |
| 2022-08-08 | 342.00 | 6107 | -5.90 | 336.10 |
| 2022-08-07 | 340.00 | 5293 | 2.00 | 342.00 |
| 2022-08-04 | 353.00 | 16404 | -6.00 | 347.00 |
| 2022-08-03 | 332.00 | 25525 | 21.00 | 353.00 |
| 2022-08-02 | 327.00 | 10969 | 5.00 | 332.00 |
| 2022-08-01 | 312.00 | 15090 | 15.00 | 327.00 |
| 2022-07-31 | 306.00 | 10935 | 6.00 | 312.00 |
| 2022-07-28 | 306.00 | 8228 | -1.00 | 305.00 |
| 2022-07-27 | 305.70 | 4904 | 0.30 | 306.00 |
| 2022-07-26 | 306.00 | 6396 | -0.30 | 305.70 |
| 2022-07-25 | 306.00 | 9217 | 0.00 | 306.00 |
| 2022-07-24 | 304.10 | 5935 | 1.90 | 306.00 |
| 2022-07-21 | 305.50 | 4773 | -0.50 | 305.00 |
| 2022-07-20 | 308.00 | 8028 | -2.50 | 305.50 |
| 2022-07-19 | 308.00 | 8560 | 0.00 | 308.00 |
| 2022-07-18 | 305.00 | 8542 | 3.00 | 308.00 |
| 2022-07-17 | 299.20 | 9368 | 5.80 | 305.00 |
| 2022-07-14 | 296.00 | 5047 | 4.00 | 300.00 |
| 2022-07-13 | 299.90 | 12714 | -3.90 | 296.00 |
| 2022-07-12 | 293.00 | 5629 | 6.90 | 299.90 |
| 2022-07-11 | 301.90 | 16701 | -8.90 | 293.00 |
| 2022-07-10 | 301.50 | 3800 | 0.40 | 301.90 |
| 2022-07-07 | 302.00 | 9089 | -0.50 | 301.50 |
| 2022-07-06 | 308.00 | 19138 | -6.00 | 302.00 |
| 2022-07-05 | 314.00 | 10821 | -6.00 | 308.00 |
| 2022-07-04 | 313.50 | 10747 | 0.50 | 314.00 |
| 2022-07-03 | 310.00 | 5537 | 3.50 | 313.50 |
| 2022-06-30 | 302.00 | 17335 | 4.00 | 306.00 |
| 2022-06-29 | 300.10 | 4693 | 1.90 | 302.00 |
| 2022-06-28 | 303.00 | 5029 | -2.90 | 300.10 |
| 2022-06-27 | 308.50 | 9751 | -5.50 | 303.00 |
| 2022-06-26 | 298.00 | 9104 | 10.50 | 308.50 |
| 2022-06-23 | 299.50 | 10130 | -3.30 | 296.20 |
| 2022-06-22 | 303.00 | 14215 | -3.50 | 299.50 |
| 2022-06-21 | 296.10 | 7650 | 6.90 | 303.00 |
| 2022-06-20 | 300.00 | 9292 | -3.90 | 296.10 |
| 2022-06-19 | 300.00 | 9304 | 0.00 | 300.00 |
| 2022-06-16 | 302.60 | 12957 | -2.60 | 300.00 |
| 2022-06-15 | 303.00 | 11490 | -0.40 | 302.60 |
| 2022-06-14 | 304.00 | 21356 | -1.00 | 303.00 |
| 2022-06-13 | 316.50 | 15214 | -12.50 | 304.00 |
| 2022-06-12 | 316.00 | 10122 | 0.50 | 316.50 |
| 2022-06-09 | 320.00 | 24390 | -4.00 | 316.00 |
| 2022-06-08 | 323.10 | 68657 | -3.10 | 320.00 |
| 2022-06-07 | 358.90 | 3809 | -35.80 | 323.10 |
| 2022-06-06 | 398.75 | 1710 | -39.85 | 358.90 |
| 2021-05-13 | 487.00 | 57201 | -3.00 | 484.00 |
| 2021-05-12 | 488.00 | 12580 | -1.00 | 487.00 |
| 2021-05-11 | 488.00 | 8880 | 0.00 | 488.00 |
| 2021-05-10 | 489.00 | 7237 | -1.00 | 488.00 |
| 2021-05-09 | 487.00 | 18987 | 2.00 | 489.00 |
| 2021-05-06 | 487.00 | 14787 | 0.00 | 487.00 |
| 2021-05-05 | 490.00 | 15308 | -3.00 | 487.00 |
| 2021-05-04 | 491.00 | 9099 | -1.00 | 490.00 |
| 2021-05-03 | 494.00 | 15460 | -3.00 | 491.00 |
| 2021-05-02 | 492.00 | 27905 | 2.00 | 494.00 |
| 2021-04-29 | 493.00 | 17480 | -1.00 | 492.00 |
| 2021-04-28 | 495.00 | 8426 | -2.00 | 493.00 |
| 2021-04-27 | 491.00 | 18708 | 4.00 | 495.00 |
| 2021-04-26 | 502.00 | 20403 | -11.00 | 491.00 |
| 2021-04-25 | 512.00 | 21891 | -10.00 | 502.00 |
| 2021-04-22 | 516.00 | 16950 | -4.00 | 512.00 |
| 2021-04-21 | 524.00 | 7415 | -8.00 | 516.00 |
| 2021-04-20 | 516.00 | 16148 | 8.00 | 524.00 |
| 2021-04-19 | 532.00 | 18023 | -16.00 | 516.00 |
| 2021-04-18 | 542.00 | 33426 | -10.00 | 532.00 |
| 2021-04-15 | 520.00 | 44681 | 22.00 | 542.00 |
| 2021-04-14 | 505.00 | 30096 | 15.00 | 520.00 |
| 2021-04-13 | 505.00 | 30096 | 15.00 | 520.00 |
| 2021-04-12 | 506.00 | 15384 | -1.00 | 505.00 |
| 2021-04-11 | 505.00 | 14815 | 1.00 | 506.00 |
| 2021-04-08 | 505.00 | 14815 | 1.00 | 506.00 |
| 2021-04-07 | 503.00 | 13853 | 2.00 | 505.00 |
| 2021-04-06 | 505.00 | 7816 | -2.00 | 503.00 |
| 2021-04-05 | 510.00 | 11609 | -4.00 | 506.00 |
| 2021-04-04 | 505.00 | 22494 | 5.00 | 510.00 |
| 2021-04-01 | 500.00 | 16113 | 5.00 | 505.00 |
| 2021-03-31 | 496.00 | 18403 | 5.00 | 501.00 |
| 2021-03-30 | 495.00 | 9997 | 1.00 | 496.00 |
| 2021-03-29 | 498.00 | 9701 | -3.00 | 495.00 |
| 2021-03-28 | 500.00 | 15595 | -2.00 | 498.00 |
| 2021-03-25 | 500.00 | 15595 | -2.00 | 498.00 |
| 2021-03-24 | 496.00 | 12970 | 4.00 | 500.00 |
| 2021-03-23 | 503.00 | 14903 | -7.00 | 496.00 |
| 2021-03-22 | 505.00 | 18180 | -2.00 | 503.00 |
| 2021-03-21 | 504.00 | 24201 | 1.00 | 505.00 |
| 2021-03-18 | 498.00 | 10853 | 6.00 | 504.00 |
| 2021-03-17 | 497.00 | 11352 | 1.00 | 498.00 |
| 2021-03-16 | 499.00 | 12078 | -2.00 | 497.00 |
| 2021-03-15 | 507.00 | 15052 | -8.00 | 499.00 |
| 2021-03-14 | 525.00 | 20552 | -18.00 | 507.00 |
| 2021-03-11 | 528.00 | 6638 | -3.00 | 525.00 |
| 2021-03-10 | 528.00 | 6638 | -3.00 | 525.00 |
| 2021-03-09 | 529.00 | 5515 | -1.00 | 528.00 |
| 2021-03-08 | 529.00 | 8809 | 0.00 | 529.00 |
| 2021-03-07 | 529.00 | 8809 | 0.00 | 529.00 |
| 2021-03-04 | 523.00 | 7344 | 6.00 | 529.00 |
| 2021-03-03 | 534.00 | 13506 | -11.00 | 523.00 |
| 2021-03-02 | 540.00 | 14528 | -6.00 | 534.00 |
| 2021-03-01 | 535.00 | 10822 | 5.00 | 540.00 |
| 2021-02-28 | 544.00 | 16025 | -9.00 | 535.00 |
| 2021-02-25 | 553.00 | 12663 | -9.00 | 544.00 |
| 2021-02-24 | 550.00 | 11177 | 3.00 | 553.00 |
| 2021-02-23 | 555.00 | 19051 | -5.00 | 550.00 |
| 2021-02-22 | 568.00 | 19710 | -13.00 | 555.00 |
| 2021-02-21 | 566.00 | 29266 | 2.00 | 568.00 |
| 2021-02-18 | 553.00 | 62716 | 13.00 | 566.00 |
| 2021-02-17 | 553.00 | 14946 | 0.00 | 553.00 |
| 2021-02-16 | 549.00 | 28859 | 4.00 | 553.00 |
| 2021-02-15 | 546.00 | 22159 | 3.00 | 549.00 |
| 2021-02-14 | 559.00 | 24965 | -13.00 | 546.00 |
| 2021-02-11 | 555.00 | 23306 | 4.00 | 559.00 |
| 2021-02-10 | 556.00 | 16175 | -1.00 | 555.00 |
| 2021-02-09 | 548.00 | 24426 | 10.00 | 558.00 |
| 2021-02-08 | 530.00 | 33917 | 18.00 | 548.00 |
| 2021-02-07 | 538.00 | 26936 | -8.00 | 530.00 |
| 2021-02-04 | 539.00 | 15064 | -1.00 | 538.00 |
| 2021-02-03 | 538.00 | 23468 | 1.00 | 539.00 |
| 2021-02-02 | 538.00 | 26013 | 0.00 | 538.00 |
| 2021-02-01 | 535.00 | 16753 | 3.00 | 538.00 |
| 2021-01-31 | 548.00 | 23942 | -13.00 | 535.00 |
| 2021-01-28 | 560.00 | 32300 | -12.00 | 548.00 |
| 2021-01-27 | 560.00 | 26678 | 0.00 | 560.00 |
| 2021-01-26 | 561.00 | 34260 | -1.00 | 560.00 |
| 2021-01-25 | 566.00 | 25523 | -5.00 | 561.00 |
| 2021-01-24 | 563.00 | 19097 | 3.00 | 566.00 |
| 2021-01-21 | 563.00 | 22917 | 0.00 | 563.00 |
| 2021-01-20 | 567.00 | 17808 | -4.00 | 563.00 |
| 2021-01-19 | 574.00 | 13474 | -7.00 | 567.00 |
| 2021-01-18 | 574.00 | 32934 | 0.00 | 574.00 |
| 2021-01-17 | 576.00 | 17837 | -2.00 | 574.00 |
| 2021-01-14 | 575.00 | 9642 | 1.00 | 576.00 |
| 2021-01-13 | 575.00 | 9642 | 1.00 | 576.00 |
| 2021-01-12 | 573.00 | 15549 | 2.00 | 575.00 |
| 2021-01-11 | 567.00 | 14791 | 6.00 | 573.00 |
| 2021-01-10 | 562.00 | 26156 | 5.00 | 567.00 |
| 2021-01-07 | 562.00 | 17747 | 0.00 | 562.00 |
| 2021-01-06 | 565.00 | 4659 | -3.00 | 562.00 |
| 2021-01-05 | 573.00 | 8552 | -8.00 | 565.00 |
| 2021-01-04 | 575.00 | 12567 | -2.00 | 573.00 |
| 2021-01-03 | 558.00 | 17966 | 17.00 | 575.00 |
| 2020-12-31 | 549.00 | 25243 | 9.00 | 558.00 |
| 2020-12-30 | 545.00 | 8046 | 4.00 | 549.00 |
| 2020-12-29 | 561.00 | 21198 | -16.00 | 545.00 |
| 2020-12-28 | 634.00 | 47210 | 5.00 | 639.00 |
| 2020-12-27 | 635.00 | 14009 | -1.00 | 634.00 |
| 2020-12-24 | 650.00 | 12783 | -15.00 | 635.00 |
| 2020-12-23 | 643.00 | 39136 | 7.00 | 650.00 |
| 2020-12-22 | 629.00 | 36309 | 14.00 | 643.00 |
| 2020-12-21 | 618.00 | 21790 | 11.00 | 629.00 |
| 2020-12-20 | 640.00 | 34132 | -22.00 | 618.00 |
| 2020-12-17 | 640.00 | 21347 | 0.00 | 640.00 |
| 2020-12-16 | 656.00 | 32814 | -16.00 | 640.00 |
| 2020-12-15 | 663.00 | 22882 | -7.00 | 656.00 |
| 2020-12-14 | 665.00 | 40876 | -2.00 | 663.00 |
| 2020-12-13 | 653.00 | 20122 | 12.00 | 665.00 |
| 2020-12-10 | 648.00 | 35861 | 5.00 | 653.00 |
| 2020-12-09 | 660.00 | 19082 | -12.00 | 648.00 |
| 2020-12-08 | 664.00 | 25799 | -4.00 | 660.00 |
| 2020-12-07 | 659.00 | 36036 | 5.00 | 664.00 |
| 2020-12-06 | 699.00 | 59348 | -40.00 | 659.00 |
| 2020-12-03 | 710.00 | 135413 | -11.00 | 699.00 |
| 2020-12-02 | 716.00 | 41240 | -6.00 | 710.00 |
| 2020-12-01 | 728.00 | 61991 | -12.00 | 716.00 |
| 2020-11-30 | 679.00 | 147226 | 49.00 | 728.00 |
| 2020-11-29 | 619.00 | 90922 | 60.00 | 679.00 |
| 2020-11-26 | 598.00 | 70481 | 21.00 | 619.00 |
| 2020-11-25 | 590.00 | 25835 | 8.00 | 598.00 |
| 2020-11-24 | 599.00 | 11176 | -9.00 | 590.00 |
| 2020-11-23 | 596.00 | 14290 | 3.00 | 599.00 |
| 2020-11-22 | 598.00 | 16399 | -2.00 | 596.00 |
| 2020-11-19 | 587.00 | 20880 | 11.00 | 598.00 |
| 2020-11-18 | 599.00 | 29829 | -12.00 | 587.00 |
| 2020-11-17 | 587.00 | 14523 | 12.00 | 599.00 |
| 2020-11-16 | 587.00 | 14523 | 12.00 | 599.00 |
| 2020-11-15 | 587.00 | 14523 | 12.00 | 599.00 |
| 2020-11-12 | 587.00 | 14223 | 10.00 | 597.00 |
| 2020-11-11 | 586.00 | 12068 | 1.00 | 587.00 |
| 2020-11-10 | 583.00 | 5460 | 3.00 | 586.00 |
| 2020-11-09 | 586.00 | 10187 | -3.00 | 583.00 |
| 2020-11-08 | 583.00 | 25605 | 3.00 | 586.00 |
| 2020-11-05 | 589.00 | 7476 | -6.00 | 583.00 |
| 2020-11-04 | 593.00 | 8402 | -4.00 | 589.00 |
| 2020-11-03 | 600.00 | 5442 | -7.00 | 593.00 |
| 2020-11-02 | 607.00 | 10197 | -7.00 | 600.00 |
| 2020-11-01 | 615.00 | 16691 | -8.00 | 607.00 |
| 2020-10-29 | 614.00 | 23007 | 1.00 | 615.00 |
| 2020-10-28 | 588.00 | 32010 | 26.00 | 614.00 |
| 2020-10-27 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-26 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-25 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-22 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-21 | 570.00 | 13951 | 11.00 | 581.00 |
| 2020-10-20 | 561.00 | 5603 | 6.00 | 567.00 |
| 2020-10-19 | 558.00 | 4909 | 3.00 | 561.00 |
| 2020-10-18 | 561.00 | 4823 | -3.00 | 558.00 |
| 2020-10-15 | 556.00 | 7973 | 5.00 | 561.00 |
| 2020-10-14 | 557.00 | 4031 | -1.00 | 556.00 |
| 2020-10-13 | 562.00 | 4106 | -5.00 | 557.00 |
| 2020-10-12 | 561.00 | 8389 | 1.00 | 562.00 |
| 2020-10-08 | 575.00 | 20627 | -10.00 | 565.00 |
| 2020-10-07 | 576.00 | 8405 | -1.00 | 575.00 |
| 2020-10-06 | 572.00 | 8972 | 4.00 | 576.00 |
| 2020-10-05 | 569.00 | 9061 | 3.00 | 572.00 |
| 2020-10-04 | 565.00 | 9875 | 5.00 | 570.00 |
| 2020-10-01 | 556.00 | 6860 | 9.00 | 565.00 |
| 2020-09-30 | 561.00 | 4804 | -5.00 | 556.00 |
| 2020-09-29 | 564.00 | 1466 | -3.00 | 561.00 |
| 2020-09-28 | 569.00 | 1392 | -5.00 | 564.00 |
| 2020-09-27 | 566.00 | 3608 | 3.00 | 569.00 |
| 2020-09-24 | 567.00 | 3009 | -1.00 | 566.00 |
| 2020-09-23 | 568.00 | 7495 | -1.00 | 567.00 |
| 2020-09-22 | 573.00 | 7034 | -5.00 | 568.00 |
| 2020-09-21 | 575.00 | 9745 | -2.00 | 573.00 |
| 2020-09-20 | 574.00 | 6540 | 1.00 | 575.00 |
| 2020-09-17 | 565.00 | 13415 | 9.00 | 574.00 |
| 2020-09-16 | 566.00 | 11962 | -1.00 | 565.00 |
| 2020-09-15 | 565.00 | 7252 | 1.00 | 566.00 |
| 2020-09-14 | 548.00 | 18223 | 17.00 | 565.00 |
| 2020-09-13 | 553.00 | 50 | 1.00 | 554.00 |
| 2020-09-10 | 549.00 | 1636 | 6.00 | 555.00 |
| 2020-09-09 | 553.00 | 4124 | -4.00 | 549.00 |
| 2020-09-08 | 555.00 | 2600 | -2.00 | 553.00 |
| 2020-09-07 | 568.00 | 5417 | -13.00 | 555.00 |
| 2020-09-06 | 565.00 | 4803 | 3.00 | 568.00 |
| 2020-09-03 | 572.00 | 6510 | -7.00 | 565.00 |
| 2020-09-02 | 567.00 | 12589 | 5.00 | 572.00 |
| 2020-09-01 | 565.00 | 30 | -7.00 | 558.00 |
| 2020-08-31 | 565.00 | 30 | -7.00 | 558.00 |
| 2020-08-30 | 568.00 | 1000 | -11.00 | 557.00 |
| 2020-08-27 | 568.00 | 12311 | 0.00 | 568.00 |
| 2020-08-26 | 554.00 | 13756 | 14.00 | 568.00 |
| 2020-08-25 | 552.00 | 7727 | 2.00 | 554.00 |
| 2020-08-24 | 548.00 | 6273 | 4.00 | 552.00 |
| 2020-08-23 | 550.00 | 750 | -2.00 | 548.00 |
| 2020-08-20 | 539.00 | 2122 | 11.00 | 550.00 |
| 2020-08-19 | 550.00 | 3381 | -11.00 | 539.00 |
| 2020-08-18 | 550.00 | 5635 | 0.00 | 550.00 |
| 2020-08-17 | 542.00 | 5739 | 8.00 | 550.00 |
| 2020-08-16 | 552.00 | 5152 | -10.00 | 542.00 |
| 2020-08-13 | 562.00 | 470 | -10.00 | 552.00 |
| 2020-08-12 | 557.00 | 1331 | -4.00 | 553.00 |
| 2020-08-11 | 560.00 | 1815 | 0.00 | 560.00 |
| 2020-08-10 | 540.00 | 6353 | 17.00 | 557.00 |
| 2020-08-09 | 541.00 | 3775 | -9.00 | 532.00 |
| 2020-08-06 | 540.00 | 4387 | -2.00 | 538.00 |
| 2020-08-05 | 547.00 | 3424 | -8.00 | 539.00 |
| 2020-08-04 | 547.00 | 4777 | 0.00 | 547.00 |
| 2020-08-03 | 547.00 | 4001 | -1.00 | 546.00 |
| 2020-08-02 | 565.00 | 13334 | -17.00 | 548.00 |
| 2020-07-30 | 564.00 | 5217 | -6.00 | 558.00 |
| 2020-07-29 | 575.00 | 9498 | -13.00 | 562.00 |
| 2020-07-28 | 576.00 | 2658 | -1.00 | 575.00 |
| 2020-07-27 | 572.00 | 5889 | 6.00 | 578.00 |
| 2020-07-26 | 572.00 | 3856 | 4.00 | 576.00 |
| 2020-07-24 | 575.00 | 8502 | -3.00 | 572.00 |
| 2020-07-23 | 575.00 | 6771 | -2.00 | 573.00 |
| 2020-07-21 | 590.00 | 11525 | -2.00 | 588.00 |
| 2020-07-20 | 569.00 | 33673 | 21.00 | 590.00 |
| 2020-07-19 | 558.00 | 10 | 11.00 | 569.00 |
| 2020-07-18 | 540.00 | 12763 | 18.00 | 558.00 |
| 2020-07-17 | 540.00 | 12763 | 18.00 | 558.00 |
| 2020-07-16 | 540.00 | 12763 | 18.00 | 558.00 |
| 2020-07-15 | 512.00 | 6269 | 28.00 | 540.00 |
| 2020-07-14 | 511.00 | 7693 | 1.00 | 512.00 |
| 2020-07-13 | 510.00 | 3028 | 1.00 | 511.00 |
| 2020-07-12 | 516.00 | 8352 | -6.00 | 510.00 |
| 2020-07-11 | 521.00 | 4929 | -5.00 | 516.00 |
| 2020-07-10 | 521.00 | 4929 | -5.00 | 516.00 |
| 2020-07-09 | 521.00 | 4929 | -5.00 | 516.00 |
| 2020-07-08 | 516.00 | 12928 | 14.00 | 530.00 |
| 2020-07-07 | 516.00 | 12928 | 14.00 | 530.00 |
| 2020-07-06 | 515.00 | 2700 | -5.00 | 510.00 |
| 2020-07-04 | 537.00 | 2588 | -19.00 | 518.00 |
| 2020-07-03 | 537.00 | 2588 | -19.00 | 518.00 |
| 2020-07-02 | 489.00 | 299 | 48.00 | 537.00 |
| 2020-07-01 | 489.00 | 299 | 48.00 | 537.00 |
| 2020-06-30 | 453.00 | 250 | 36.00 | 489.00 |
| 2020-06-29 | 471.00 | 511 | -19.00 | 452.00 |
| 2020-05-13 | 485.00 | 150 | -14.00 | 471.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|