GUFL
GUFL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 473.00 | 565.00 | 502.82 |
| 60D | 473.00 | 597.90 | 519.96 |
| 90D | 444.00 | 690.00 | 534.86 |
| 180D | 371.50 | 690.00 | 511.35 |
| 365D | 371.50 | 1443.00 | 748.20 |
GUFL Dividend History
| FY | Share | Cash | Total |
|---|
Open
529.00
Change
-19.00
Close
510.00
Traded
52,172.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 529.00 | 52172 | -19.00 | 510.00 |
| 2022-11-09 | 562.00 | 62261 | -33.00 | 529.00 |
| 2022-11-08 | 559.00 | 44967 | 3.00 | 562.00 |
| 2022-11-07 | 565.00 | 90013 | -6.00 | 559.00 |
| 2022-11-06 | 538.00 | 48345 | 27.00 | 565.00 |
| 2022-11-03 | 543.00 | 40680 | -5.00 | 538.00 |
| 2022-11-02 | 530.00 | 72775 | 13.00 | 543.00 |
| 2022-11-01 | 500.00 | 47531 | 30.00 | 530.00 |
| 2022-10-31 | 489.90 | 17181 | 10.10 | 500.00 |
| 2022-10-30 | 483.00 | 4781 | 6.90 | 489.90 |
| 2022-10-27 | 483.00 | 4781 | 6.90 | 489.90 |
| 2022-10-26 | 483.00 | 4781 | 6.90 | 489.90 |
| 2022-10-25 | 483.00 | 4781 | 6.90 | 489.90 |
| 2022-10-24 | 483.00 | 4781 | 6.90 | 489.90 |
| 2022-10-23 | 483.00 | 4781 | 6.90 | 489.90 |
| 2022-10-20 | 478.30 | 12383 | 4.70 | 483.00 |
| 2022-10-19 | 493.00 | 21859 | -14.70 | 478.30 |
| 2022-10-17 | 500.00 | 16784 | -7.00 | 493.00 |
| 2022-10-16 | 519.90 | 17589 | -19.90 | 500.00 |
| 2022-10-13 | 507.00 | 52396 | 12.90 | 519.90 |
| 2022-10-12 | 490.10 | 35878 | 16.90 | 507.00 |
| 2022-10-11 | 493.00 | 4877 | -2.90 | 490.10 |
| 2022-10-10 | 507.00 | 18117 | -14.00 | 493.00 |
| 2022-10-09 | 473.00 | 32901 | 34.00 | 507.00 |
| 2022-10-06 | 479.90 | 13380 | -6.90 | 473.00 |
| 2022-10-05 | 479.90 | 13380 | -6.90 | 473.00 |
| 2022-10-04 | 479.90 | 13380 | -6.90 | 473.00 |
| 2022-10-03 | 479.90 | 13380 | -6.90 | 473.00 |
| 2022-10-02 | 479.90 | 13380 | -6.90 | 473.00 |
| 2022-09-29 | 479.90 | 13380 | -6.90 | 473.00 |
| 2022-09-28 | 489.00 | 3776 | -9.10 | 479.90 |
| 2022-09-27 | 481.00 | 12102 | 8.00 | 489.00 |
| 2022-09-26 | 496.00 | 16408 | -15.00 | 481.00 |
| 2022-09-25 | 496.00 | 16408 | -15.00 | 481.00 |
| 2022-09-20 | 518.00 | 45341 | -18.10 | 499.90 |
| 2022-09-19 | 530.00 | 32369 | -12.00 | 518.00 |
| 2022-09-18 | 530.00 | 32369 | -12.00 | 518.00 |
| 2022-09-15 | 572.00 | 77582 | -28.00 | 544.00 |
| 2022-09-14 | 531.00 | 81868 | 41.00 | 572.00 |
| 2022-09-13 | 518.90 | 24254 | 12.10 | 531.00 |
| 2022-09-12 | 514.50 | 16153 | 4.40 | 518.90 |
| 2022-09-11 | 527.10 | 20303 | -12.60 | 514.50 |
| 2022-09-08 | 517.90 | 31984 | 9.20 | 527.10 |
| 2022-09-07 | 518.00 | 12186 | -0.10 | 517.90 |
| 2022-09-06 | 525.10 | 26711 | -7.10 | 518.00 |
| 2022-09-05 | 533.00 | 9656 | -7.90 | 525.10 |
| 2022-09-04 | 530.00 | 20054 | 3.00 | 533.00 |
| 2022-09-01 | 526.00 | 22298 | 8.50 | 534.50 |
| 2022-08-31 | 538.60 | 15027 | -12.60 | 526.00 |
| 2022-08-30 | 535.90 | 29663 | 2.70 | 538.60 |
| 2022-08-29 | 522.00 | 32200 | 13.90 | 535.90 |
| 2022-08-28 | 546.20 | 38821 | -24.20 | 522.00 |
| 2022-08-25 | 579.00 | 29836 | -12.10 | 566.90 |
| 2022-08-24 | 593.00 | 31866 | -14.00 | 579.00 |
| 2022-08-23 | 597.00 | 17180 | -4.00 | 593.00 |
| 2022-08-22 | 597.90 | 34552 | -0.90 | 597.00 |
| 2022-08-21 | 594.70 | 38259 | 3.20 | 597.90 |
| 2022-08-18 | 579.00 | 34876 | 15.70 | 594.70 |
| 2022-08-17 | 580.00 | 36230 | -1.00 | 579.00 |
| 2022-08-16 | 599.00 | 59571 | -19.00 | 580.00 |
| 2022-08-15 | 548.00 | 61733 | 51.00 | 599.00 |
| 2022-08-14 | 571.00 | 31581 | -23.00 | 548.00 |
| 2022-08-11 | 590.00 | 67318 | -19.00 | 571.00 |
| 2022-08-10 | 607.00 | 31106 | -17.00 | 590.00 |
| 2022-08-09 | 632.10 | 49587 | -26.10 | 606.00 |
| 2022-08-08 | 637.00 | 50913 | -4.90 | 632.10 |
| 2022-08-07 | 630.00 | 66150 | 7.00 | 637.00 |
| 2022-08-04 | 669.00 | 115174 | -28.00 | 641.00 |
| 2022-08-03 | 678.00 | 56435 | -9.00 | 669.00 |
| 2022-08-02 | 679.00 | 64324 | -1.00 | 678.00 |
| 2022-08-01 | 690.00 | 127210 | -11.00 | 679.00 |
| 2022-07-31 | 698.70 | 134691 | -8.70 | 690.00 |
| 2022-07-28 | 636.00 | 157585 | 34.10 | 670.10 |
| 2022-07-27 | 610.00 | 144099 | 26.00 | 636.00 |
| 2022-07-26 | 596.00 | 125690 | 14.00 | 610.00 |
| 2022-07-25 | 542.00 | 150769 | 54.00 | 596.00 |
| 2022-07-24 | 509.90 | 77567 | 32.10 | 542.00 |
| 2022-07-21 | 537.00 | 66965 | -7.10 | 529.90 |
| 2022-07-20 | 519.00 | 98285 | 18.00 | 537.00 |
| 2022-07-19 | 499.80 | 103579 | 19.20 | 519.00 |
| 2022-07-18 | 484.00 | 89767 | 15.80 | 499.80 |
| 2022-07-17 | 473.00 | 33509 | 11.00 | 484.00 |
| 2022-07-14 | 470.00 | 48063 | 10.00 | 480.00 |
| 2022-07-13 | 444.00 | 60360 | 26.00 | 470.00 |
| 2022-07-12 | 446.00 | 170377 | -2.00 | 444.00 |
| 2022-07-11 | 480.10 | 49460 | -34.10 | 446.00 |
| 2022-07-10 | 492.00 | 34579 | -11.90 | 480.10 |
| 2022-07-07 | 490.00 | 93353 | 2.00 | 492.00 |
| 2022-07-06 | 474.00 | 242110 | 16.00 | 490.00 |
| 2022-07-05 | 489.00 | 71699 | -15.00 | 474.00 |
| 2022-07-04 | 476.00 | 84727 | 13.00 | 489.00 |
| 2022-07-03 | 450.00 | 39346 | 26.00 | 476.00 |
| 2022-06-30 | 422.00 | 46640 | 29.90 | 451.90 |
| 2022-06-29 | 406.00 | 16273 | 16.00 | 422.00 |
| 2022-06-28 | 403.30 | 19675 | 2.70 | 406.00 |
| 2022-06-27 | 415.90 | 43045 | -12.60 | 403.30 |
| 2022-06-26 | 385.50 | 45743 | 30.40 | 415.90 |
| 2022-06-23 | 379.90 | 19301 | 7.50 | 387.40 |
| 2022-06-22 | 386.00 | 14561 | -6.10 | 379.90 |
| 2022-06-21 | 372.00 | 16128 | 15.00 | 387.00 |
| 2022-06-20 | 371.50 | 17412 | 0.50 | 372.00 |
| 2022-06-19 | 380.00 | 9110 | -8.50 | 371.50 |
| 2022-06-16 | 380.00 | 8750 | 4.00 | 384.00 |
| 2022-06-15 | 382.90 | 19339 | -2.90 | 380.00 |
| 2022-06-14 | 386.00 | 9619 | -3.10 | 382.90 |
| 2022-06-13 | 385.00 | 8712 | 1.00 | 386.00 |
| 2022-06-12 | 395.00 | 15505 | -10.00 | 385.00 |
| 2022-06-09 | 409.90 | 25644 | -14.90 | 395.00 |
| 2022-06-08 | 381.00 | 18076 | 28.90 | 409.90 |
| 2022-06-07 | 399.00 | 28306 | -18.00 | 381.00 |
| 2022-06-06 | 396.90 | 17177 | 2.10 | 399.00 |
| 2022-06-05 | 399.10 | 10639 | -2.20 | 396.90 |
| 2022-06-02 | 405.00 | 11255 | -5.90 | 399.10 |
| 2022-06-01 | 402.90 | 7367 | 2.10 | 405.00 |
| 2022-05-31 | 405.00 | 15999 | -2.10 | 402.90 |
| 2022-05-30 | 413.00 | 6130 | -8.00 | 405.00 |
| 2022-05-29 | 423.90 | 22384 | -10.90 | 413.00 |
| 2022-05-26 | 421.90 | 4654 | 2.00 | 423.90 |
| 2022-05-25 | 419.00 | 6496 | 2.90 | 421.90 |
| 2022-05-24 | 408.00 | 8690 | 11.00 | 419.00 |
| 2022-05-23 | 415.20 | 14485 | -7.20 | 408.00 |
| 2022-05-22 | 420.00 | 5851 | -4.80 | 415.20 |
| 2022-05-19 | 425.00 | 9390 | -5.00 | 420.00 |
| 2022-05-18 | 425.00 | 10804 | 0.00 | 425.00 |
| 2022-05-17 | 452.00 | 16459 | -27.00 | 425.00 |
| 2022-05-16 | 452.00 | 29571 | 0.00 | 452.00 |
| 2022-05-15 | 452.00 | 29571 | 0.00 | 452.00 |
| 2022-05-12 | 452.00 | 29571 | 0.00 | 452.00 |
| 2022-05-11 | 433.00 | 35407 | 19.00 | 452.00 |
| 2022-05-10 | 421.00 | 15551 | 12.00 | 433.00 |
| 2022-05-09 | 427.30 | 18091 | -6.30 | 421.00 |
| 2022-05-08 | 411.30 | 18226 | 16.00 | 427.30 |
| 2022-05-05 | 427.00 | 16849 | -15.70 | 411.30 |
| 2022-05-04 | 426.00 | 17910 | 1.00 | 427.00 |
| 2022-05-03 | 450.00 | 12548 | -24.00 | 426.00 |
| 2022-05-02 | 450.00 | 12548 | -24.00 | 426.00 |
| 2022-05-01 | 464.00 | 16859 | -14.00 | 450.00 |
| 2022-04-28 | 464.00 | 16859 | -14.00 | 450.00 |
| 2022-04-27 | 461.00 | 8773 | 3.00 | 464.00 |
| 2022-04-26 | 461.10 | 18022 | -0.10 | 461.00 |
| 2022-04-25 | 482.00 | 26446 | -20.90 | 461.10 |
| 2022-04-24 | 440.00 | 38033 | 42.00 | 482.00 |
| 2022-04-21 | 441.20 | 32039 | -1.20 | 440.00 |
| 2022-04-20 | 468.00 | 18731 | -26.80 | 441.20 |
| 2022-04-19 | 469.50 | 18013 | -1.50 | 468.00 |
| 2022-04-18 | 488.00 | 20536 | -18.50 | 469.50 |
| 2022-04-17 | 500.00 | 16023 | -12.00 | 488.00 |
| 2022-04-14 | 503.00 | 21591 | -3.00 | 500.00 |
| 2022-04-13 | 503.00 | 21591 | -3.00 | 500.00 |
| 2022-04-12 | 520.60 | 24075 | -17.60 | 503.00 |
| 2022-04-11 | 538.10 | 20803 | -17.50 | 520.60 |
| 2022-04-10 | 531.00 | 19634 | 7.10 | 538.10 |
| 2022-04-07 | 531.00 | 19634 | 7.10 | 538.10 |
| 2022-04-06 | 548.00 | 16334 | -17.00 | 531.00 |
| 2022-04-05 | 570.00 | 32558 | -22.00 | 548.00 |
| 2022-04-04 | 573.00 | 11571 | -3.00 | 570.00 |
| 2022-04-03 | 586.00 | 17653 | -13.00 | 573.00 |
| 2022-03-31 | 610.00 | 21104 | -24.00 | 586.00 |
| 2022-03-30 | 595.00 | 16188 | 15.00 | 610.00 |
| 2022-03-29 | 597.00 | 18446 | -2.00 | 595.00 |
| 2022-03-28 | 610.00 | 23032 | -13.00 | 597.00 |
| 2022-03-27 | 635.00 | 31790 | -25.00 | 610.00 |
| 2022-03-24 | 655.00 | 39643 | -20.00 | 635.00 |
| 2022-03-23 | 660.10 | 35500 | -5.10 | 655.00 |
| 2022-03-22 | 670.00 | 14940 | -9.90 | 660.10 |
| 2022-03-21 | 655.10 | 53873 | 14.90 | 670.00 |
| 2022-03-20 | 670.00 | 35100 | -14.90 | 655.10 |
| 2022-03-17 | 678.00 | 22757 | -8.00 | 670.00 |
| 2022-03-16 | 678.00 | 22757 | -8.00 | 670.00 |
| 2022-03-15 | 648.00 | 75891 | 30.00 | 678.00 |
| 2022-03-14 | 644.80 | 15534 | 3.20 | 648.00 |
| 2022-03-13 | 611.00 | 37248 | 33.80 | 644.80 |
| 2022-03-10 | 578.40 | 28287 | 32.60 | 611.00 |
| 2022-03-09 | 595.00 | 23667 | -16.60 | 578.40 |
| 2022-03-08 | 614.00 | 19613 | -19.00 | 595.00 |
| 2022-03-07 | 614.00 | 19613 | -19.00 | 595.00 |
| 2022-03-06 | 625.00 | 25125 | -11.00 | 614.00 |
| 2022-03-03 | 658.00 | 34512 | -33.00 | 625.00 |
| 2022-03-02 | 658.00 | 34512 | -33.00 | 625.00 |
| 2022-03-01 | 676.00 | 21638 | -18.00 | 658.00 |
| 2022-02-28 | 676.00 | 21638 | -18.00 | 658.00 |
| 2022-02-27 | 677.00 | 25963 | -1.00 | 676.00 |
| 2022-02-24 | 695.00 | 34796 | -18.00 | 677.00 |
| 2022-02-23 | 717.00 | 66846 | -22.00 | 695.00 |
| 2022-02-22 | 691.00 | 86373 | 26.00 | 717.00 |
| 2022-02-21 | 671.00 | 47132 | 20.00 | 691.00 |
| 2022-02-20 | 696.00 | 33217 | -25.00 | 671.00 |
| 2022-02-17 | 702.00 | 42404 | -6.00 | 696.00 |
| 2022-02-16 | 720.00 | 75085 | -18.00 | 702.00 |
| 2022-02-15 | 710.00 | 60306 | 10.00 | 720.00 |
| 2022-02-14 | 719.00 | 40418 | -9.00 | 710.00 |
| 2022-02-13 | 757.20 | 47217 | -38.20 | 719.00 |
| 2022-02-10 | 758.00 | 38816 | -0.80 | 757.20 |
| 2022-02-09 | 763.00 | 43000 | -5.00 | 758.00 |
| 2022-02-08 | 770.00 | 37191 | -7.00 | 763.00 |
| 2022-02-07 | 773.80 | 44694 | -3.80 | 770.00 |
| 2022-02-06 | 778.00 | 42550 | -4.20 | 773.80 |
| 2022-02-03 | 802.00 | 63408 | -24.00 | 778.00 |
| 2022-02-02 | 793.20 | 43851 | 8.80 | 802.00 |
| 2022-02-01 | 793.20 | 43851 | 8.80 | 802.00 |
| 2022-01-31 | 810.00 | 27201 | -16.80 | 793.20 |
| 2022-01-30 | 779.00 | 40043 | 31.00 | 810.00 |
| 2022-01-27 | 781.00 | 27530 | -2.00 | 779.00 |
| 2022-01-26 | 800.00 | 117091 | -19.00 | 781.00 |
| 2022-01-25 | 838.40 | 69229 | -38.40 | 800.00 |
| 2022-01-24 | 825.90 | 135460 | 12.50 | 838.40 |
| 2022-01-23 | 870.00 | 178234 | -48.00 | 822.00 |
| 2022-01-20 | 834.90 | 78994 | 35.10 | 870.00 |
| 2022-01-16 | 878.00 | 197522 | 2.00 | 880.00 |
| 2022-01-14 | 864.00 | 136775 | 14.00 | 878.00 |
| 2022-01-13 | 864.00 | 136775 | 14.00 | 878.00 |
| 2022-01-12 | 894.00 | 198759 | -30.00 | 864.00 |
| 2022-01-10 | 774.00 | 278555 | 55.00 | 829.00 |
| 2022-01-09 | 765.00 | 203109 | 9.00 | 774.00 |
| 2022-01-06 | 769.90 | 58544 | -4.90 | 765.00 |
| 2022-01-05 | 769.90 | 69772 | 0.00 | 769.90 |
| 2022-01-04 | 770.00 | 68245 | -0.10 | 769.90 |
| 2022-01-03 | 779.90 | 123885 | -9.90 | 770.00 |
| 2021-12-30 | 789.10 | 149319 | 32.90 | 822.00 |
| 2021-12-29 | 789.10 | 149319 | 32.90 | 822.00 |
| 2021-12-28 | 876.70 | 71664 | -87.60 | 789.10 |
| 2021-12-27 | 797.00 | 129355 | 79.70 | 876.70 |
| 2021-12-26 | 844.00 | 99892 | -47.00 | 797.00 |
| 2021-12-23 | 905.00 | 251438 | -61.00 | 844.00 |
| 2021-12-22 | 925.00 | 155215 | -20.00 | 905.00 |
| 2021-12-21 | 1015.30 | 47236 | -90.30 | 925.00 |
| 2021-12-20 | 923.00 | 227143 | 92.30 | 1015.30 |
| 2021-12-19 | 888.00 | 21893 | 35.00 | 923.00 |
| 2021-12-16 | 888.00 | 21893 | 35.00 | 923.00 |
| 2021-12-15 | 849.00 | 46028 | 39.00 | 888.00 |
| 2021-12-14 | 771.90 | 21798 | 77.10 | 849.00 |
| 2021-12-13 | 705.10 | 11904 | 66.80 | 771.90 |
| 2021-12-12 | 725.10 | 8006 | -20.00 | 705.10 |
| 2021-12-09 | 730.00 | 4406 | -4.90 | 725.10 |
| 2021-12-08 | 754.00 | 6003 | -24.00 | 730.00 |
| 2021-12-07 | 764.90 | 5083 | -10.90 | 754.00 |
| 2021-12-06 | 743.10 | 10728 | 21.80 | 764.90 |
| 2021-12-05 | 783.00 | 9232 | -39.90 | 743.10 |
| 2021-12-02 | 809.70 | 6937 | -26.70 | 783.00 |
| 2021-12-01 | 794.00 | 3746 | 15.70 | 809.70 |
| 2021-11-30 | 795.00 | 9953 | -1.00 | 794.00 |
| 2021-11-29 | 815.00 | 4081 | -20.00 | 795.00 |
| 2021-11-28 | 835.00 | 6604 | -20.00 | 815.00 |
| 2021-11-25 | 842.00 | 7836 | -7.00 | 835.00 |
| 2021-11-24 | 864.00 | 4028 | -22.00 | 842.00 |
| 2021-11-23 | 880.00 | 3244 | -16.00 | 864.00 |
| 2021-11-22 | 880.00 | 4317 | 0.00 | 880.00 |
| 2021-11-21 | 895.00 | 4855 | -15.00 | 880.00 |
| 2021-11-18 | 928.00 | 6525 | -33.00 | 895.00 |
| 2021-11-17 | 870.10 | 16084 | 57.90 | 928.00 |
| 2021-11-16 | 840.00 | 7710 | 30.10 | 870.10 |
| 2021-11-15 | 834.00 | 6564 | 6.00 | 840.00 |
| 2021-11-14 | 830.00 | 5475 | 4.00 | 834.00 |
| 2021-11-11 | 877.10 | 14336 | -47.10 | 830.00 |
| 2021-11-10 | 925.00 | 37197 | -47.90 | 877.10 |
| 2021-11-09 | 925.00 | 37197 | -47.90 | 877.10 |
| 2021-11-08 | 937.00 | 6690 | -12.00 | 925.00 |
| 2021-11-07 | 960.00 | 12575 | -23.00 | 937.00 |
| 2021-11-04 | 960.00 | 12575 | -23.00 | 937.00 |
| 2021-11-03 | 960.00 | 12575 | -23.00 | 937.00 |
| 2021-11-02 | 972.00 | 16340 | -12.00 | 960.00 |
| 2021-11-01 | 1015.00 | 20472 | -43.00 | 972.00 |
| 2021-10-31 | 984.90 | 12251 | 30.10 | 1015.00 |
| 2021-10-28 | 989.00 | 11223 | -4.10 | 984.90 |
| 2021-10-27 | 1000.00 | 14131 | -11.00 | 989.00 |
| 2021-10-26 | 933.90 | 18649 | 66.10 | 1000.00 |
| 2021-10-25 | 849.00 | 37960 | 84.90 | 933.90 |
| 2021-10-24 | 824.00 | 11203 | 25.00 | 849.00 |
| 2021-10-21 | 831.00 | 10635 | -7.00 | 824.00 |
| 2021-10-20 | 773.00 | 11048 | 58.00 | 831.00 |
| 2021-10-19 | 830.00 | 9844 | -57.00 | 773.00 |
| 2021-10-18 | 860.00 | 14379 | -30.00 | 830.00 |
| 2021-10-17 | 849.90 | 4223 | 10.10 | 860.00 |
| 2021-10-14 | 880.00 | 7827 | -30.10 | 849.90 |
| 2021-10-13 | 880.00 | 7827 | -30.10 | 849.90 |
| 2021-10-12 | 880.00 | 7827 | -30.10 | 849.90 |
| 2021-10-11 | 880.00 | 7827 | -30.10 | 849.90 |
| 2021-10-10 | 876.00 | 9521 | 4.00 | 880.00 |
| 2021-10-07 | 815.00 | 14226 | 61.00 | 876.00 |
| 2021-10-06 | 815.00 | 14226 | 61.00 | 876.00 |
| 2021-10-05 | 804.00 | 12045 | 11.00 | 815.00 |
| 2021-10-04 | 824.90 | 14573 | -20.90 | 804.00 |
| 2021-10-03 | 880.00 | 20671 | -55.10 | 824.90 |
| 2021-09-30 | 907.50 | 8769 | -27.50 | 880.00 |
| 2021-09-29 | 923.30 | 14202 | -15.80 | 907.50 |
| 2021-09-28 | 1025.80 | 26328 | -102.50 | 923.30 |
| 2021-09-27 | 967.00 | 62944 | 58.80 | 1025.80 |
| 2021-09-26 | 1018.70 | 17289 | -51.70 | 967.00 |
| 2021-09-23 | 1018.00 | 29247 | 0.70 | 1018.70 |
| 2021-09-22 | 945.00 | 18755 | 73.00 | 1018.00 |
| 2021-09-21 | 970.20 | 33749 | -25.20 | 945.00 |
| 2021-09-20 | 1015.00 | 21064 | -44.80 | 970.20 |
| 2021-09-19 | 1050.00 | 38518 | -35.00 | 1015.00 |
| 2021-09-16 | 1050.00 | 38518 | -35.00 | 1015.00 |
| 2021-09-15 | 1110.00 | 23608 | -60.00 | 1050.00 |
| 2021-09-14 | 1130.00 | 12502 | -20.00 | 1110.00 |
| 2021-09-13 | 1136.00 | 13683 | -6.00 | 1130.00 |
| 2021-09-12 | 1104.50 | 14369 | 31.50 | 1136.00 |
| 2021-09-09 | 1136.00 | 15840 | -31.50 | 1104.50 |
| 2021-09-08 | 1185.00 | 72033 | -49.00 | 1136.00 |
| 2021-09-07 | 1210.00 | 26098 | -25.00 | 1185.00 |
| 2021-09-06 | 1100.00 | 41981 | 110.00 | 1210.00 |
| 2021-09-05 | 1186.00 | 40795 | -86.00 | 1100.00 |
| 2021-09-02 | 1240.00 | 61135 | -54.00 | 1186.00 |
| 2021-09-01 | 1268.00 | 30814 | -28.00 | 1240.00 |
| 2021-08-31 | 1330.00 | 55233 | -62.00 | 1268.00 |
| 2021-08-30 | 1411.00 | 47079 | -81.00 | 1330.00 |
| 2021-08-29 | 1411.00 | 47079 | -81.00 | 1330.00 |
| 2021-08-26 | 1443.00 | 88416 | -32.00 | 1411.00 |
| 2021-08-25 | 1410.20 | 86760 | 32.80 | 1443.00 |
| 2021-08-24 | 1282.00 | 182096 | 128.20 | 1410.20 |
| 2021-08-23 | 1299.00 | 55506 | -17.00 | 1282.00 |
| 2021-08-22 | 1299.00 | 55506 | -17.00 | 1282.00 |
| 2021-08-19 | 1299.00 | 55506 | -17.00 | 1282.00 |
| 2021-08-18 | 1224.30 | 92530 | 74.70 | 1299.00 |
| 2021-08-17 | 1113.00 | 119501 | 111.30 | 1224.30 |
| 2021-08-16 | 1150.00 | 27939 | -37.00 | 1113.00 |
| 2021-08-15 | 1194.00 | 32421 | -44.00 | 1150.00 |
| 2021-08-12 | 1194.00 | 27102 | -13.00 | 1181.00 |
| 2021-08-11 | 1233.00 | 36330 | -28.00 | 1205.00 |
| 2021-08-10 | 1152.00 | 58489 | 81.50 | 1233.50 |
| 2021-08-09 | 1135.00 | 21115 | 15.00 | 1150.00 |
| 2021-08-08 | 1140.00 | 16984 | -8.00 | 1132.00 |
| 2021-08-05 | 1155.00 | 23032 | -19.00 | 1136.00 |
| 2021-08-04 | 1153.00 | 19621 | 10.00 | 1163.00 |
| 2021-08-02 | 1157.00 | 15908 | -9.00 | 1148.00 |
| 2021-08-01 | 1170.00 | 30618 | -10.00 | 1160.00 |
| 2021-07-29 | 1201.00 | 14071 | -31.00 | 1170.00 |
| 2021-07-28 | 1200.00 | 16410 | 1.00 | 1201.00 |
| 2021-07-27 | 1220.00 | 16390 | -20.00 | 1200.00 |
| 2021-07-26 | 1162.00 | 28443 | 58.00 | 1220.00 |
| 2021-07-25 | 1182.00 | 14322 | -3.00 | 1179.00 |
| 2021-07-22 | 1175.00 | 20456 | 7.00 | 1182.00 |
| 2021-07-21 | 1206.00 | 18071 | -26.10 | 1179.90 |
| 2021-07-20 | 1206.00 | 18071 | -26.10 | 1179.90 |
| 2021-07-19 | 1251.00 | 27660 | -33.00 | 1218.00 |
| 2021-07-18 | 1250.00 | 56483 | 6.00 | 1256.00 |
| 2021-07-15 | 1180.00 | 303095 | 41.00 | 1221.00 |
| 2021-07-14 | 1170.00 | 250644 | 10.00 | 1180.00 |
| 2021-07-13 | 1135.00 | 21936 | 35.00 | 1170.00 |
| 2021-07-12 | 1133.00 | 56040 | 2.00 | 1135.00 |
| 2021-07-11 | 1030.00 | 44522 | 103.00 | 1133.00 |
| 2021-07-08 | 1012.00 | 23322 | 18.00 | 1030.00 |
| 2021-07-07 | 1035.00 | 28766 | -23.00 | 1012.00 |
| 2021-07-06 | 1030.00 | 16357 | 5.00 | 1035.00 |
| 2021-07-05 | 1100.00 | 31124 | -70.00 | 1030.00 |
| 2021-07-04 | 1149.00 | 15007 | -49.00 | 1100.00 |
| 2021-07-01 | 1130.00 | 25288 | 19.00 | 1149.00 |
| 2021-06-30 | 1063.00 | 60790 | 67.00 | 1130.00 |
| 2021-06-29 | 1093.00 | 36207 | -30.00 | 1063.00 |
| 2021-06-28 | 1115.00 | 59518 | -22.00 | 1093.00 |
| 2021-06-27 | 1166.00 | 21441 | -51.00 | 1115.00 |
| 2021-06-24 | 1190.00 | 42059 | -24.00 | 1166.00 |
| 2021-06-23 | 1240.00 | 17207 | -70.00 | 1170.00 |
| 2021-06-22 | 1260.00 | 32699 | -40.00 | 1220.00 |
| 2021-06-21 | 1324.00 | 84538 | -64.00 | 1260.00 |
| 2021-06-20 | 1256.00 | 75683 | 102.00 | 1358.00 |
| 2021-06-17 | 1289.00 | 32365 | -48.00 | 1241.00 |
| 2021-06-16 | 1432.00 | 40435 | -143.00 | 1289.00 |
| 2021-06-15 | 1379.00 | 16586 | -60.00 | 1319.00 |
| 2021-06-14 | 1330.00 | 82641 | 49.00 | 1379.00 |
| 2021-06-13 | 1330.00 | 77969 | 30.00 | 1360.00 |
| 2021-06-10 | 1389.00 | 42309 | -16.00 | 1373.00 |
| 2021-06-09 | 1276.00 | 80807 | 113.00 | 1389.00 |
| 2021-06-08 | 1160.00 | 35129 | 116.00 | 1276.00 |
| 2021-06-07 | 1055.00 | 147624 | 105.00 | 1160.00 |
| 2021-06-06 | 1020.00 | 112924 | 35.00 | 1055.00 |
| 2021-06-03 | 930.00 | 101405 | 90.00 | 1020.00 |
| 2021-06-02 | 853.00 | 67978 | 72.00 | 925.00 |
| 2021-06-01 | 790.00 | 99723 | 36.00 | 826.00 |
| 2021-05-31 | 755.00 | 56643 | 35.00 | 790.00 |
| 2021-05-30 | 712.00 | 83222 | 43.00 | 755.00 |
| 2021-05-27 | 682.00 | 61389 | 30.00 | 712.00 |
| 2021-05-26 | 675.00 | 71024 | 7.00 | 682.00 |
| 2021-05-25 | 675.00 | 71024 | 7.00 | 682.00 |
| 2021-05-24 | 690.00 | 85966 | -15.00 | 675.00 |
| 2021-05-23 | 645.00 | 171043 | 45.00 | 690.00 |
| 2021-05-20 | 587.00 | 236547 | 58.00 | 645.00 |
| 2021-05-19 | 534.00 | 191023 | 53.00 | 587.00 |
| 2021-05-18 | 497.00 | 192445 | 37.00 | 534.00 |
| 2021-05-17 | 502.00 | 29192 | -5.00 | 497.00 |
| 2021-05-16 | 490.00 | 58273 | 12.00 | 502.00 |
| 2021-05-13 | 469.00 | 72163 | 21.00 | 490.00 |
| 2021-05-12 | 471.00 | 25346 | -2.00 | 469.00 |
| 2021-05-11 | 470.00 | 15406 | 1.00 | 471.00 |
| 2021-05-10 | 466.00 | 16405 | 4.00 | 470.00 |
| 2021-05-09 | 475.00 | 16652 | -9.00 | 466.00 |
| 2021-05-06 | 471.00 | 29467 | 4.00 | 475.00 |
| 2021-05-05 | 466.00 | 31519 | 5.00 | 471.00 |
| 2021-05-04 | 471.00 | 22019 | -5.00 | 466.00 |
| 2021-05-03 | 478.00 | 26973 | -7.00 | 471.00 |
| 2021-05-02 | 465.00 | 28166 | 13.00 | 478.00 |
| 2021-04-29 | 463.00 | 35691 | 2.00 | 465.00 |
| 2021-04-28 | 478.00 | 32409 | -15.00 | 463.00 |
| 2021-04-27 | 469.00 | 33755 | 9.00 | 478.00 |
| 2021-04-26 | 477.00 | 67792 | -8.00 | 469.00 |
| 2021-04-25 | 495.00 | 50898 | -18.00 | 477.00 |
| 2021-04-22 | 504.00 | 37980 | -9.00 | 495.00 |
| 2021-04-21 | 521.00 | 39620 | -14.00 | 507.00 |
| 2021-04-20 | 512.00 | 109143 | 9.00 | 521.00 |
| 2021-04-19 | 494.00 | 248397 | 18.00 | 512.00 |
| 2021-04-18 | 500.00 | 78687 | -6.00 | 494.00 |
| 2021-04-15 | 490.00 | 61572 | 10.00 | 500.00 |
| 2021-04-14 | 499.00 | 44520 | -9.00 | 490.00 |
| 2021-04-13 | 499.00 | 44520 | -9.00 | 490.00 |
| 2021-04-12 | 479.00 | 107686 | 20.00 | 499.00 |
| 2021-04-11 | 475.00 | 91160 | 4.00 | 479.00 |
| 2021-04-08 | 475.00 | 91160 | 4.00 | 479.00 |
| 2021-04-07 | 480.00 | 33963 | -5.00 | 475.00 |
| 2021-04-06 | 494.00 | 49624 | -14.00 | 480.00 |
| 2021-04-05 | 510.00 | 66205 | -21.00 | 489.00 |
| 2021-04-04 | 480.00 | 140960 | 30.00 | 510.00 |
| 2021-04-01 | 480.00 | 64915 | 0.00 | 480.00 |
| 2021-03-31 | 455.00 | 103124 | 9.00 | 464.00 |
| 2021-03-30 | 456.00 | 73263 | -1.00 | 455.00 |
| 2021-03-29 | 435.00 | 106911 | 21.00 | 456.00 |
| 2021-03-28 | 417.00 | 88764 | 18.00 | 435.00 |
| 2021-03-25 | 417.00 | 88764 | 18.00 | 435.00 |
| 2021-03-24 | 394.00 | 43590 | 23.00 | 417.00 |
| 2021-03-23 | 397.00 | 5657 | -3.00 | 394.00 |
| 2021-03-22 | 403.00 | 6765 | -6.00 | 397.00 |
| 2021-03-21 | 396.00 | 10974 | 7.00 | 403.00 |
| 2021-03-18 | 385.00 | 9727 | 11.00 | 396.00 |
| 2021-03-17 | 380.00 | 4720 | 5.00 | 385.00 |
| 2021-03-16 | 381.00 | 5286 | -1.00 | 380.00 |
| 2021-03-15 | 387.00 | 9964 | -6.00 | 381.00 |
| 2021-03-14 | 399.00 | 4562 | -12.00 | 387.00 |
| 2021-03-11 | 399.00 | 5940 | 0.00 | 399.00 |
| 2021-03-10 | 399.00 | 5940 | 0.00 | 399.00 |
| 2021-03-09 | 402.00 | 6126 | -3.00 | 399.00 |
| 2021-03-08 | 406.00 | 6220 | -4.00 | 402.00 |
| 2021-03-07 | 406.00 | 6220 | -4.00 | 402.00 |
| 2021-03-04 | 385.00 | 12519 | 21.00 | 406.00 |
| 2021-03-03 | 399.00 | 12670 | -14.00 | 385.00 |
| 2021-03-02 | 403.00 | 11626 | -4.00 | 399.00 |
| 2021-03-01 | 399.00 | 12101 | 4.00 | 403.00 |
| 2021-02-28 | 408.00 | 20717 | -9.00 | 399.00 |
| 2021-02-25 | 421.00 | 17668 | -13.00 | 408.00 |
| 2021-02-24 | 412.00 | 15125 | 9.00 | 421.00 |
| 2021-02-23 | 425.00 | 46087 | -13.00 | 412.00 |
| 2021-02-22 | 428.00 | 32494 | -3.00 | 425.00 |
| 2021-02-21 | 433.00 | 15797 | -5.00 | 428.00 |
| 2021-02-18 | 439.00 | 35225 | -6.00 | 433.00 |
| 2021-02-17 | 435.00 | 78023 | 4.00 | 439.00 |
| 2021-02-16 | 454.00 | 37484 | -19.00 | 435.00 |
| 2021-02-15 | 435.00 | 46133 | 19.00 | 454.00 |
| 2021-02-14 | 455.00 | 35171 | -20.00 | 435.00 |
| 2021-02-11 | 440.00 | 114732 | 15.00 | 455.00 |
| 2021-02-10 | 400.00 | 171740 | 40.00 | 440.00 |
| 2021-02-09 | 397.00 | 18489 | 2.00 | 399.00 |
| 2021-02-08 | 390.00 | 43187 | 7.00 | 397.00 |
| 2021-02-07 | 390.00 | 38322 | 0.00 | 390.00 |
| 2021-02-04 | 397.00 | 43432 | -7.00 | 390.00 |
| 2021-02-03 | 406.00 | 35383 | -9.00 | 397.00 |
| 2021-02-02 | 410.00 | 70717 | -4.00 | 406.00 |
| 2021-02-01 | 424.00 | 38690 | -14.00 | 410.00 |
| 2021-01-31 | 460.00 | 46058 | -36.00 | 424.00 |
| 2021-01-28 | 441.00 | 92822 | 19.00 | 460.00 |
| 2021-01-27 | 458.00 | 42457 | -17.00 | 441.00 |
| 2021-01-26 | 462.00 | 113060 | -4.00 | 458.00 |
| 2021-01-25 | 424.00 | 139027 | 38.00 | 462.00 |
| 2021-01-24 | 412.00 | 163977 | 12.00 | 424.00 |
| 2021-01-21 | 375.00 | 108752 | 37.00 | 412.00 |
| 2021-01-20 | 352.00 | 71370 | 23.00 | 375.00 |
| 2021-01-19 | 320.00 | 115763 | 32.00 | 352.00 |
| 2021-01-18 | 291.00 | 95713 | 29.00 | 320.00 |
| 2021-01-17 | 278.00 | 72628 | 13.00 | 291.00 |
| 2021-01-14 | 253.00 | 107566 | 25.00 | 278.00 |
| 2021-01-13 | 253.00 | 107566 | 25.00 | 278.00 |
| 2021-01-12 | 232.00 | 59183 | 21.00 | 253.00 |
| 2021-01-11 | 241.00 | 64598 | -9.00 | 232.00 |
| 2021-01-10 | 226.00 | 68279 | 15.00 | 241.00 |
| 2021-01-07 | 209.00 | 105054 | 17.00 | 226.00 |
| 2021-01-06 | 204.00 | 39308 | 5.00 | 209.00 |
| 2021-01-05 | 205.00 | 9861 | -1.00 | 204.00 |
| 2021-01-04 | 208.00 | 33350 | -3.00 | 205.00 |
| 2021-01-03 | 202.00 | 21844 | 6.00 | 208.00 |
| 2020-12-31 | 195.00 | 38618 | 7.00 | 202.00 |
| 2020-12-30 | 197.00 | 5859 | -2.00 | 195.00 |
| 2020-12-29 | 196.00 | 7677 | 1.00 | 197.00 |
| 2020-12-28 | 193.00 | 9505 | 3.00 | 196.00 |
| 2020-12-27 | 196.00 | 6551 | -3.00 | 193.00 |
| 2020-12-24 | 199.00 | 17525 | -3.00 | 196.00 |
| 2020-12-23 | 204.00 | 12555 | -5.00 | 199.00 |
| 2020-12-22 | 188.00 | 15685 | 16.00 | 204.00 |
| 2020-12-21 | 187.00 | 9763 | 1.00 | 188.00 |
| 2020-12-20 | 196.00 | 19102 | -9.00 | 187.00 |
| 2020-12-17 | 200.00 | 22135 | -4.00 | 196.00 |
| 2020-12-16 | 201.00 | 16909 | -1.00 | 200.00 |
| 2020-12-15 | 207.00 | 61489 | -6.00 | 201.00 |
| 2020-12-14 | 203.00 | 26943 | 4.00 | 207.00 |
| 2020-12-13 | 196.00 | 20657 | 7.00 | 203.00 |
| 2020-12-10 | 188.00 | 19484 | 8.00 | 196.00 |
| 2020-12-09 | 188.00 | 8823 | 0.00 | 188.00 |
| 2020-12-08 | 197.00 | 9117 | -9.00 | 188.00 |
| 2020-12-07 | 189.00 | 19799 | 8.00 | 197.00 |
| 2020-12-06 | 199.00 | 8629 | -10.00 | 189.00 |
| 2020-12-03 | 200.00 | 13717 | -1.00 | 199.00 |
| 2020-12-02 | 200.00 | 14745 | 0.00 | 200.00 |
| 2020-12-01 | 205.00 | 18155 | -5.00 | 200.00 |
| 2020-11-30 | 206.00 | 11375 | -1.00 | 205.00 |
| 2020-11-29 | 200.00 | 28740 | 6.00 | 206.00 |
| 2020-11-26 | 203.00 | 31553 | -3.00 | 200.00 |
| 2020-11-25 | 200.00 | 15763 | 4.00 | 204.00 |
| 2020-11-24 | 201.00 | 22971 | -1.00 | 200.00 |
| 2020-11-23 | 208.00 | 40525 | -7.00 | 201.00 |
| 2020-11-22 | 205.00 | 93489 | 3.00 | 208.00 |
| 2020-11-19 | 187.00 | 24053 | 18.00 | 205.00 |
| 2020-11-18 | 170.00 | 46707 | 17.00 | 187.00 |
| 2020-11-17 | 166.00 | 20927 | 4.00 | 170.00 |
| 2020-11-16 | 166.00 | 20927 | 4.00 | 170.00 |
| 2020-11-15 | 166.00 | 20927 | 4.00 | 170.00 |
| 2020-11-12 | 166.00 | 20927 | 4.00 | 170.00 |
| 2020-11-11 | 169.00 | 15714 | -3.00 | 166.00 |
| 2020-11-10 | 169.00 | 43225 | 0.00 | 169.00 |
| 2020-11-09 | 170.00 | 40678 | -1.00 | 169.00 |
| 2020-11-08 | 170.00 | 37334 | 0.00 | 170.00 |
| 2020-11-05 | 155.00 | 110834 | 15.00 | 170.00 |
| 2020-11-04 | 153.00 | 38648 | 2.00 | 155.00 |
| 2020-11-03 | 151.00 | 3045 | 2.00 | 153.00 |
| 2020-11-02 | 152.00 | 7340 | -1.00 | 151.00 |
| 2020-11-01 | 156.00 | 8890 | -4.00 | 152.00 |
| 2020-10-29 | 157.00 | 24923 | -1.00 | 156.00 |
| 2020-10-28 | 155.00 | 21654 | 2.00 | 157.00 |
| 2020-10-27 | 152.00 | 23544 | 3.00 | 155.00 |
| 2020-10-26 | 152.00 | 23544 | 3.00 | 155.00 |
| 2020-10-25 | 152.00 | 23544 | 3.00 | 155.00 |
| 2020-10-22 | 152.00 | 23544 | 3.00 | 155.00 |
| 2020-10-21 | 154.00 | 27298 | -2.00 | 152.00 |
| 2020-10-20 | 149.00 | 13462 | 4.00 | 153.00 |
| 2020-10-19 | 145.00 | 4068 | 4.00 | 149.00 |
| 2020-10-18 | 147.00 | 4305 | -2.00 | 145.00 |
| 2020-10-15 | 150.00 | 9901 | -3.00 | 147.00 |
| 2020-10-14 | 152.00 | 7518 | -2.00 | 150.00 |
| 2020-10-13 | 159.00 | 37555 | -7.00 | 152.00 |
| 2020-10-12 | 165.00 | 9749 | -6.00 | 159.00 |
| 2020-10-08 | 149.00 | 101886 | 14.00 | 163.00 |
| 2020-10-07 | 146.00 | 19163 | 3.00 | 149.00 |
| 2020-10-06 | 145.00 | 10882 | 0.00 | 145.00 |
| 2020-10-05 | 144.00 | 7298 | 1.00 | 145.00 |
| 2020-10-04 | 142.00 | 31261 | 3.00 | 145.00 |
| 2020-10-01 | 138.00 | 51717 | 4.00 | 142.00 |
| 2020-09-30 | 136.00 | 18066 | 2.00 | 138.00 |
| 2020-09-29 | 138.00 | 19544 | -2.00 | 136.00 |
| 2020-09-28 | 145.00 | 11579 | -7.00 | 138.00 |
| 2020-09-27 | 133.00 | 21934 | 12.00 | 145.00 |
| 2020-09-24 | 135.00 | 26975 | -2.00 | 133.00 |
| 2020-09-23 | 140.00 | 5890 | -5.00 | 135.00 |
| 2020-09-22 | 142.00 | 13458 | -2.00 | 140.00 |
| 2020-09-21 | 146.00 | 4486 | -4.00 | 142.00 |
| 2020-09-20 | 136.00 | 32673 | 9.00 | 145.00 |
| 2020-09-17 | 125.00 | 66236 | 11.00 | 136.00 |
| 2020-09-16 | 124.00 | 5207 | 1.00 | 125.00 |
| 2020-09-15 | 129.00 | 572 | -5.00 | 124.00 |
| 2020-09-14 | 125.00 | 15758 | 4.00 | 129.00 |
| 2020-09-10 | 124.00 | 800 | -1.00 | 123.00 |
| 2020-09-09 | 122.00 | 3002 | 2.00 | 124.00 |
| 2020-09-08 | 124.00 | 5148 | -2.00 | 122.00 |
| 2020-09-07 | 124.00 | 3371 | 0.00 | 124.00 |
| 2020-09-06 | 124.00 | 4558 | 0.00 | 124.00 |
| 2020-09-03 | 127.00 | 5001 | -3.00 | 124.00 |
| 2020-09-02 | 124.00 | 7450 | 3.00 | 127.00 |
| 2020-09-01 | 124.00 | 100 | 2.00 | 126.00 |
| 2020-08-31 | 124.00 | 100 | 2.00 | 126.00 |
| 2020-08-27 | 123.00 | 5201 | -3.00 | 120.00 |
| 2020-08-26 | 123.00 | 10263 | 0.00 | 123.00 |
| 2020-08-25 | 124.00 | 2184 | -1.00 | 123.00 |
| 2020-08-24 | 122.00 | 5598 | 2.00 | 124.00 |
| 2020-08-23 | 117.00 | 6330 | 5.00 | 122.00 |
| 2020-08-20 | 118.00 | 100 | -1.00 | 117.00 |
| 2020-08-19 | 117.00 | 1546 | 1.00 | 118.00 |
| 2020-08-18 | 118.00 | 2095 | -1.00 | 117.00 |
| 2020-08-17 | 116.00 | 2085 | 2.00 | 118.00 |
| 2020-08-16 | 118.00 | 1706 | -2.00 | 116.00 |
| 2020-08-13 | 119.00 | 5407 | -1.00 | 118.00 |
| 2020-08-12 | 122.00 | 936 | -3.00 | 119.00 |
| 2020-08-11 | 122.00 | 2943 | -2.00 | 120.00 |
| 2020-08-10 | 119.00 | 5244 | 0.00 | 119.00 |
| 2020-08-09 | 118.00 | 902 | -1.00 | 117.00 |
| 2020-08-06 | 117.00 | 1086 | -1.00 | 116.00 |
| 2020-08-05 | 120.00 | 300 | -1.00 | 119.00 |
| 2020-08-04 | 118.00 | 14490 | 2.00 | 120.00 |
| 2020-08-03 | 118.00 | 9425 | 0.00 | 118.00 |
| 2020-08-02 | 121.00 | 664 | -3.00 | 118.00 |
| 2020-07-30 | 120.00 | 31 | -2.00 | 118.00 |
| 2020-07-29 | 121.00 | 1775 | -1.00 | 120.00 |
| 2020-07-28 | 118.00 | 5308 | 1.00 | 119.00 |
| 2020-07-27 | 123.00 | 1780 | -1.00 | 122.00 |
| 2020-07-26 | 123.00 | 4678 | -1.00 | 122.00 |
| 2020-07-24 | 124.00 | 2237 | -1.00 | 123.00 |
| 2020-07-23 | 124.00 | 1737 | 0.00 | 124.00 |
| 2020-07-21 | 127.00 | 10895 | -3.00 | 124.00 |
| 2020-07-20 | 120.00 | 6954 | 7.00 | 127.00 |
| 2020-07-18 | 121.00 | 1695 | -1.00 | 120.00 |
| 2020-07-17 | 121.00 | 1695 | -1.00 | 120.00 |
| 2020-07-16 | 121.00 | 1695 | -1.00 | 120.00 |
| 2020-07-15 | 119.00 | 1606 | 2.00 | 121.00 |
| 2020-07-14 | 120.00 | 191 | -1.00 | 119.00 |
| 2020-07-13 | 120.00 | 34 | 2.00 | 122.00 |
| 2020-07-12 | 119.00 | 140 | 1.00 | 120.00 |
| 2020-07-11 | 115.00 | 3115 | 4.00 | 119.00 |
| 2020-07-10 | 115.00 | 3115 | 4.00 | 119.00 |
| 2020-07-09 | 115.00 | 3115 | 4.00 | 119.00 |
| 2020-07-08 | 113.00 | 3540 | 2.00 | 115.00 |
| 2020-07-07 | 113.00 | 3540 | 2.00 | 115.00 |
| 2020-07-06 | 109.00 | 556 | 1.00 | 110.00 |
| 2020-07-04 | 105.00 | 630 | 4.00 | 109.00 |
| 2020-07-03 | 105.00 | 630 | 4.00 | 109.00 |
| 2020-07-02 | 105.00 | 60 | 0.00 | 105.00 |
| 2020-07-01 | 105.00 | 60 | 0.00 | 105.00 |
| 2020-06-30 | 106.00 | 1000 | -1.00 | 105.00 |
| 2020-06-29 | 110.00 | 0 | 0.00 | 110.00 |
| 2020-05-13 | 113.00 | 200 | -3.00 | 110.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|