GMFIL
GMFIL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 310.00 | 349.90 | 327.85 |
| 60D | 306.00 | 385.00 | 335.67 |
| 90D | 285.10 | 407.80 | 338.98 |
| 180D | 233.00 | 429.40 | 338.59 |
| 365D | 233.00 | 745.00 | 429.86 |
GMFIL Dividend History
| FY | Share | Cash | Total |
|---|
Open
327.00
Change
-17.00
Close
310.00
Traded
9,282.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 327.00 | 9282 | -17.00 | 310.00 |
| 2022-11-09 | 337.50 | 7001 | -10.50 | 327.00 |
| 2022-11-08 | 338.80 | 3460 | -1.30 | 337.50 |
| 2022-11-07 | 337.00 | 21469 | 1.80 | 338.80 |
| 2022-11-06 | 327.10 | 4873 | 9.90 | 337.00 |
| 2022-11-03 | 338.00 | 3995 | -10.90 | 327.10 |
| 2022-11-02 | 337.90 | 9674 | 0.10 | 338.00 |
| 2022-11-01 | 315.00 | 8764 | 22.90 | 337.90 |
| 2022-10-31 | 322.00 | 11549 | -7.00 | 315.00 |
| 2022-10-30 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-27 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-26 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-25 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-24 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-23 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-20 | 323.50 | 5694 | -4.50 | 319.00 |
| 2022-10-19 | 329.90 | 1882 | -6.40 | 323.50 |
| 2022-10-17 | 331.00 | 3601 | -1.10 | 329.90 |
| 2022-10-16 | 341.90 | 5540 | -10.90 | 331.00 |
| 2022-10-13 | 339.00 | 5396 | 2.90 | 341.90 |
| 2022-10-12 | 330.00 | 9710 | 9.00 | 339.00 |
| 2022-10-11 | 339.60 | 3463 | -9.60 | 330.00 |
| 2022-10-10 | 349.90 | 9121 | -10.30 | 339.60 |
| 2022-10-09 | 321.90 | 7883 | 28.00 | 349.90 |
| 2022-10-06 | 311.00 | 12074 | 10.90 | 321.90 |
| 2022-10-05 | 311.00 | 12074 | 10.90 | 321.90 |
| 2022-10-04 | 311.00 | 12074 | 10.90 | 321.90 |
| 2022-10-03 | 311.00 | 12074 | 10.90 | 321.90 |
| 2022-10-02 | 311.00 | 12074 | 10.90 | 321.90 |
| 2022-09-29 | 311.00 | 12074 | 10.90 | 321.90 |
| 2022-09-28 | 315.50 | 7404 | -4.50 | 311.00 |
| 2022-09-27 | 306.00 | 9945 | 9.50 | 315.50 |
| 2022-09-26 | 316.30 | 6660 | -10.30 | 306.00 |
| 2022-09-25 | 316.30 | 6660 | -10.30 | 306.00 |
| 2022-09-20 | 323.40 | 19741 | -12.90 | 310.50 |
| 2022-09-19 | 330.00 | 11861 | -6.60 | 323.40 |
| 2022-09-18 | 330.00 | 11861 | -6.60 | 323.40 |
| 2022-09-15 | 360.00 | 30112 | -23.00 | 337.00 |
| 2022-09-14 | 338.00 | 23550 | 22.00 | 360.00 |
| 2022-09-13 | 330.00 | 9331 | 8.00 | 338.00 |
| 2022-09-12 | 336.00 | 10805 | -6.00 | 330.00 |
| 2022-09-11 | 339.00 | 7875 | -3.00 | 336.00 |
| 2022-09-08 | 338.00 | 7193 | 1.00 | 339.00 |
| 2022-09-07 | 338.60 | 6738 | -0.60 | 338.00 |
| 2022-09-06 | 344.90 | 4043 | -6.30 | 338.60 |
| 2022-09-05 | 344.00 | 4235 | 0.90 | 344.90 |
| 2022-09-04 | 342.90 | 4021 | 1.10 | 344.00 |
| 2022-09-01 | 340.10 | 14200 | 7.90 | 348.00 |
| 2022-08-31 | 348.00 | 9020 | -7.90 | 340.10 |
| 2022-08-30 | 345.00 | 4988 | 3.00 | 348.00 |
| 2022-08-29 | 338.00 | 17255 | 7.00 | 345.00 |
| 2022-08-28 | 354.90 | 31231 | -16.90 | 338.00 |
| 2022-08-25 | 374.00 | 10605 | -13.00 | 361.00 |
| 2022-08-24 | 375.00 | 14907 | -1.00 | 374.00 |
| 2022-08-23 | 376.00 | 8676 | -1.00 | 375.00 |
| 2022-08-22 | 378.00 | 13333 | -2.00 | 376.00 |
| 2022-08-21 | 385.00 | 16917 | -7.00 | 378.00 |
| 2022-08-18 | 370.00 | 42409 | 15.00 | 385.00 |
| 2022-08-17 | 365.00 | 20320 | 5.00 | 370.00 |
| 2022-08-16 | 377.00 | 51780 | -12.00 | 365.00 |
| 2022-08-15 | 351.00 | 27164 | 26.00 | 377.00 |
| 2022-08-14 | 356.00 | 12363 | -5.00 | 351.00 |
| 2022-08-11 | 357.00 | 17066 | -1.00 | 356.00 |
| 2022-08-10 | 356.00 | 18698 | 1.00 | 357.00 |
| 2022-08-09 | 369.00 | 22698 | -13.00 | 356.00 |
| 2022-08-08 | 380.00 | 30551 | -11.00 | 369.00 |
| 2022-08-07 | 350.00 | 36794 | 30.00 | 380.00 |
| 2022-08-04 | 380.00 | 59527 | -6.00 | 374.00 |
| 2022-08-03 | 388.00 | 47713 | -8.00 | 380.00 |
| 2022-08-02 | 394.70 | 39340 | -6.70 | 388.00 |
| 2022-08-01 | 401.10 | 71951 | -6.40 | 394.70 |
| 2022-07-31 | 409.90 | 49721 | -8.80 | 401.10 |
| 2022-07-28 | 378.70 | 121607 | 29.10 | 407.80 |
| 2022-07-27 | 357.10 | 57723 | 21.60 | 378.70 |
| 2022-07-26 | 376.00 | 62928 | -18.90 | 357.10 |
| 2022-07-25 | 342.00 | 76212 | 34.00 | 376.00 |
| 2022-07-24 | 317.00 | 43437 | 25.00 | 342.00 |
| 2022-07-21 | 333.00 | 46247 | -6.50 | 326.50 |
| 2022-07-20 | 327.00 | 50515 | 6.00 | 333.00 |
| 2022-07-19 | 312.00 | 47570 | 15.00 | 327.00 |
| 2022-07-18 | 309.00 | 12423 | 3.00 | 312.00 |
| 2022-07-17 | 307.00 | 9186 | 2.00 | 309.00 |
| 2022-07-14 | 309.00 | 13513 | 0.00 | 309.00 |
| 2022-07-13 | 294.90 | 18802 | 14.10 | 309.00 |
| 2022-07-12 | 285.10 | 16330 | 9.80 | 294.90 |
| 2022-07-11 | 298.00 | 20392 | -12.90 | 285.10 |
| 2022-07-10 | 307.00 | 11831 | -9.00 | 298.00 |
| 2022-07-07 | 308.70 | 19353 | -1.70 | 307.00 |
| 2022-07-06 | 304.00 | 22027 | 4.70 | 308.70 |
| 2022-07-05 | 320.00 | 39999 | -16.00 | 304.00 |
| 2022-07-04 | 302.00 | 65316 | 18.00 | 320.00 |
| 2022-07-03 | 290.00 | 14559 | 12.00 | 302.00 |
| 2022-06-30 | 276.00 | 32064 | 23.50 | 299.50 |
| 2022-06-29 | 261.00 | 14739 | 15.00 | 276.00 |
| 2022-06-28 | 260.50 | 10637 | 0.50 | 261.00 |
| 2022-06-27 | 269.50 | 22725 | -9.00 | 260.50 |
| 2022-06-26 | 245.00 | 14128 | 24.50 | 269.50 |
| 2022-06-23 | 242.00 | 4725 | -9.00 | 233.00 |
| 2022-06-22 | 252.00 | 4062 | -10.00 | 242.00 |
| 2022-06-21 | 245.00 | 4260 | 2.10 | 247.10 |
| 2022-06-20 | 252.00 | 8972 | -7.00 | 245.00 |
| 2022-06-19 | 263.00 | 3559 | -11.00 | 252.00 |
| 2022-06-16 | 258.00 | 6921 | 7.90 | 265.90 |
| 2022-06-15 | 261.00 | 9826 | -3.00 | 258.00 |
| 2022-06-14 | 270.60 | 4594 | -9.60 | 261.00 |
| 2022-06-13 | 276.90 | 1990 | -6.30 | 270.60 |
| 2022-06-12 | 272.50 | 2321 | 4.40 | 276.90 |
| 2022-06-09 | 282.30 | 13394 | -9.80 | 272.50 |
| 2022-06-08 | 268.00 | 4233 | 14.30 | 282.30 |
| 2022-06-07 | 281.00 | 8573 | -13.00 | 268.00 |
| 2022-06-06 | 279.90 | 4750 | 1.10 | 281.00 |
| 2022-06-05 | 284.00 | 3590 | -4.10 | 279.90 |
| 2022-06-02 | 285.00 | 2360 | -1.00 | 284.00 |
| 2022-06-01 | 282.30 | 7802 | 2.70 | 285.00 |
| 2022-05-31 | 294.00 | 7705 | -11.70 | 282.30 |
| 2022-05-30 | 301.00 | 5661 | -7.00 | 294.00 |
| 2022-05-29 | 306.90 | 8635 | -5.90 | 301.00 |
| 2022-05-26 | 308.10 | 3123 | -1.20 | 306.90 |
| 2022-05-25 | 308.00 | 3463 | 0.10 | 308.10 |
| 2022-05-24 | 303.00 | 2094 | 5.00 | 308.00 |
| 2022-05-23 | 309.00 | 5852 | -6.00 | 303.00 |
| 2022-05-22 | 316.00 | 3234 | -7.00 | 309.00 |
| 2022-05-19 | 327.00 | 4923 | -11.00 | 316.00 |
| 2022-05-18 | 316.00 | 4475 | 11.00 | 327.00 |
| 2022-05-17 | 340.00 | 4669 | -24.00 | 316.00 |
| 2022-05-16 | 341.00 | 9486 | -1.00 | 340.00 |
| 2022-05-15 | 341.00 | 9486 | -1.00 | 340.00 |
| 2022-05-12 | 341.00 | 9486 | -1.00 | 340.00 |
| 2022-05-11 | 325.00 | 10059 | 16.00 | 341.00 |
| 2022-05-10 | 316.00 | 6059 | 9.00 | 325.00 |
| 2022-05-09 | 325.90 | 5268 | -9.90 | 316.00 |
| 2022-05-08 | 310.00 | 4402 | 15.90 | 325.90 |
| 2022-05-05 | 315.00 | 8402 | -5.00 | 310.00 |
| 2022-05-04 | 327.90 | 4355 | -12.90 | 315.00 |
| 2022-05-03 | 338.00 | 8514 | -10.10 | 327.90 |
| 2022-05-02 | 338.00 | 8514 | -10.10 | 327.90 |
| 2022-05-01 | 352.00 | 11655 | -14.00 | 338.00 |
| 2022-04-28 | 352.00 | 11655 | -14.00 | 338.00 |
| 2022-04-27 | 344.00 | 5051 | 8.00 | 352.00 |
| 2022-04-26 | 355.00 | 4505 | -11.00 | 344.00 |
| 2022-04-25 | 362.00 | 11055 | -7.00 | 355.00 |
| 2022-04-24 | 333.80 | 10752 | 28.20 | 362.00 |
| 2022-04-21 | 338.00 | 12018 | -4.20 | 333.80 |
| 2022-04-20 | 347.00 | 6449 | -9.00 | 338.00 |
| 2022-04-19 | 342.00 | 6892 | 5.00 | 347.00 |
| 2022-04-18 | 360.00 | 5880 | -18.00 | 342.00 |
| 2022-04-17 | 372.00 | 2066 | -12.00 | 360.00 |
| 2022-04-14 | 370.10 | 4103 | 1.90 | 372.00 |
| 2022-04-13 | 370.10 | 4103 | 1.90 | 372.00 |
| 2022-04-12 | 376.90 | 5498 | -6.80 | 370.10 |
| 2022-04-11 | 389.00 | 6540 | -12.10 | 376.90 |
| 2022-04-10 | 383.00 | 2968 | 6.00 | 389.00 |
| 2022-04-07 | 383.00 | 2968 | 6.00 | 389.00 |
| 2022-04-06 | 381.00 | 2975 | 2.00 | 383.00 |
| 2022-04-05 | 391.00 | 7267 | -10.00 | 381.00 |
| 2022-04-04 | 389.00 | 5299 | 2.00 | 391.00 |
| 2022-04-03 | 391.00 | 2886 | -2.00 | 389.00 |
| 2022-03-31 | 406.00 | 5116 | -15.00 | 391.00 |
| 2022-03-30 | 383.00 | 7088 | 23.00 | 406.00 |
| 2022-03-29 | 388.00 | 8582 | -5.00 | 383.00 |
| 2022-03-28 | 395.00 | 6679 | -7.00 | 388.00 |
| 2022-03-27 | 411.00 | 10973 | -16.00 | 395.00 |
| 2022-03-24 | 414.10 | 5290 | -3.10 | 411.00 |
| 2022-03-23 | 424.00 | 8734 | -9.90 | 414.10 |
| 2022-03-22 | 424.80 | 3978 | -0.80 | 424.00 |
| 2022-03-21 | 411.50 | 6031 | 13.30 | 424.80 |
| 2022-03-20 | 415.00 | 6354 | -3.50 | 411.50 |
| 2022-03-17 | 424.00 | 5931 | -9.00 | 415.00 |
| 2022-03-16 | 424.00 | 5931 | -9.00 | 415.00 |
| 2022-03-15 | 429.40 | 5807 | -5.40 | 424.00 |
| 2022-03-14 | 429.00 | 4060 | 0.40 | 429.40 |
| 2022-03-13 | 400.00 | 21020 | 29.00 | 429.00 |
| 2022-03-10 | 386.00 | 8302 | 14.00 | 400.00 |
| 2022-03-09 | 392.10 | 12168 | -6.10 | 386.00 |
| 2022-03-08 | 402.00 | 8575 | -9.90 | 392.10 |
| 2022-03-07 | 402.00 | 8575 | -9.90 | 392.10 |
| 2022-03-06 | 399.90 | 13203 | 2.10 | 402.00 |
| 2022-03-03 | 410.00 | 11533 | -10.10 | 399.90 |
| 2022-03-02 | 410.00 | 11533 | -10.10 | 399.90 |
| 2022-03-01 | 420.00 | 18114 | -10.00 | 410.00 |
| 2022-02-28 | 420.00 | 18114 | -10.00 | 410.00 |
| 2022-02-27 | 427.00 | 17778 | -7.00 | 420.00 |
| 2022-02-24 | 440.00 | 12426 | -13.00 | 427.00 |
| 2022-02-23 | 445.00 | 18776 | -5.00 | 440.00 |
| 2022-02-22 | 439.00 | 9838 | 6.00 | 445.00 |
| 2022-02-21 | 438.00 | 14202 | 1.00 | 439.00 |
| 2022-02-20 | 453.00 | 15683 | -15.00 | 438.00 |
| 2022-02-17 | 447.50 | 10335 | 5.50 | 453.00 |
| 2022-02-16 | 459.00 | 4982 | -11.50 | 447.50 |
| 2022-02-15 | 435.00 | 13227 | 24.00 | 459.00 |
| 2022-02-14 | 435.00 | 8046 | 0.00 | 435.00 |
| 2022-02-13 | 459.00 | 15900 | -24.00 | 435.00 |
| 2022-02-10 | 468.00 | 34545 | -9.00 | 459.00 |
| 2022-02-09 | 474.00 | 8738 | -6.00 | 468.00 |
| 2022-02-08 | 480.00 | 17920 | -6.00 | 474.00 |
| 2022-02-07 | 480.00 | 10424 | 0.00 | 480.00 |
| 2022-02-06 | 500.00 | 9103 | -20.00 | 480.00 |
| 2022-02-03 | 500.00 | 27908 | 0.00 | 500.00 |
| 2022-02-02 | 480.00 | 21655 | 20.00 | 500.00 |
| 2022-02-01 | 480.00 | 21655 | 20.00 | 500.00 |
| 2022-01-31 | 490.00 | 8680 | -10.00 | 480.00 |
| 2022-01-30 | 459.00 | 22203 | 31.00 | 490.00 |
| 2022-01-27 | 461.00 | 19981 | -2.00 | 459.00 |
| 2022-01-26 | 473.00 | 19424 | -12.00 | 461.00 |
| 2022-01-25 | 479.00 | 10000 | -6.00 | 473.00 |
| 2022-01-24 | 498.00 | 25902 | -19.00 | 479.00 |
| 2022-01-23 | 513.00 | 20432 | -15.00 | 498.00 |
| 2022-01-20 | 496.10 | 10147 | 16.90 | 513.00 |
| 2022-01-16 | 508.40 | 33043 | 14.60 | 523.00 |
| 2022-01-14 | 492.00 | 30006 | 16.40 | 508.40 |
| 2022-01-13 | 492.00 | 30006 | 16.40 | 508.40 |
| 2022-01-12 | 508.00 | 33968 | -16.00 | 492.00 |
| 2022-01-10 | 481.00 | 16687 | 9.00 | 490.00 |
| 2022-01-09 | 456.00 | 22416 | 25.00 | 481.00 |
| 2022-01-06 | 454.45 | 21423 | 1.55 | 456.00 |
| 2022-01-05 | 494.00 | 63617 | 5.90 | 499.90 |
| 2022-01-04 | 460.10 | 24031 | 33.90 | 494.00 |
| 2022-01-03 | 433.00 | 47843 | 27.10 | 460.10 |
| 2021-12-30 | 425.00 | 8427 | -10.00 | 415.00 |
| 2021-12-29 | 425.00 | 8427 | -10.00 | 415.00 |
| 2021-12-28 | 415.00 | 9022 | 10.00 | 425.00 |
| 2021-12-27 | 436.00 | 13055 | -21.00 | 415.00 |
| 2021-12-26 | 434.90 | 10641 | 1.10 | 436.00 |
| 2021-12-23 | 432.00 | 21525 | 2.90 | 434.90 |
| 2021-12-22 | 410.00 | 24695 | 22.00 | 432.00 |
| 2021-12-21 | 395.00 | 7920 | 15.00 | 410.00 |
| 2021-12-20 | 410.00 | 6570 | -15.00 | 395.00 |
| 2021-12-19 | 430.00 | 5984 | -20.00 | 410.00 |
| 2021-12-16 | 430.00 | 5984 | -20.00 | 410.00 |
| 2021-12-15 | 429.00 | 32198 | 1.00 | 430.00 |
| 2021-12-14 | 394.00 | 19944 | 35.00 | 429.00 |
| 2021-12-13 | 412.00 | 27908 | -18.00 | 394.00 |
| 2021-12-12 | 433.00 | 5936 | -21.00 | 412.00 |
| 2021-12-09 | 440.00 | 14817 | -7.00 | 433.00 |
| 2021-12-08 | 460.00 | 8963 | -20.00 | 440.00 |
| 2021-12-07 | 473.00 | 16612 | -13.00 | 460.00 |
| 2021-12-06 | 464.00 | 14296 | 9.00 | 473.00 |
| 2021-12-05 | 488.10 | 22759 | -24.10 | 464.00 |
| 2021-12-02 | 512.60 | 25066 | -24.50 | 488.10 |
| 2021-12-01 | 505.00 | 6713 | 7.60 | 512.60 |
| 2021-11-30 | 516.60 | 24461 | -11.60 | 505.00 |
| 2021-11-29 | 519.00 | 10190 | -2.40 | 516.60 |
| 2021-11-28 | 539.00 | 22942 | -20.00 | 519.00 |
| 2021-11-25 | 545.00 | 19423 | -6.00 | 539.00 |
| 2021-11-24 | 530.00 | 14642 | 15.00 | 545.00 |
| 2021-11-23 | 553.00 | 30934 | -23.00 | 530.00 |
| 2021-11-22 | 564.00 | 10828 | -11.00 | 553.00 |
| 2021-11-21 | 563.90 | 10949 | 0.10 | 564.00 |
| 2021-11-18 | 545.00 | 39573 | 18.90 | 563.90 |
| 2021-11-17 | 567.00 | 31590 | -22.00 | 545.00 |
| 2021-11-16 | 546.00 | 25514 | 21.00 | 567.00 |
| 2021-11-15 | 530.40 | 16565 | 15.60 | 546.00 |
| 2021-11-14 | 525.00 | 11854 | 5.40 | 530.40 |
| 2021-11-11 | 550.00 | 35723 | -25.00 | 525.00 |
| 2021-11-10 | 580.00 | 38906 | -30.00 | 550.00 |
| 2021-11-09 | 580.00 | 38906 | -30.00 | 550.00 |
| 2021-11-08 | 578.20 | 7850 | 1.80 | 580.00 |
| 2021-11-07 | 596.00 | 34382 | -17.80 | 578.20 |
| 2021-11-04 | 596.00 | 34382 | -17.80 | 578.20 |
| 2021-11-03 | 596.00 | 34382 | -17.80 | 578.20 |
| 2021-11-02 | 572.20 | 35628 | 23.80 | 596.00 |
| 2021-11-01 | 599.00 | 27676 | -26.80 | 572.20 |
| 2021-10-31 | 571.90 | 34448 | 27.10 | 599.00 |
| 2021-10-28 | 562.50 | 28784 | 9.40 | 571.90 |
| 2021-10-27 | 527.00 | 58630 | 35.50 | 562.50 |
| 2021-10-26 | 511.50 | 43091 | 15.50 | 527.00 |
| 2021-10-25 | 465.00 | 45943 | 46.50 | 511.50 |
| 2021-10-24 | 445.00 | 12952 | 20.00 | 465.00 |
| 2021-10-21 | 462.00 | 9677 | -17.00 | 445.00 |
| 2021-10-20 | 432.40 | 13593 | 29.60 | 462.00 |
| 2021-10-19 | 460.00 | 21762 | -27.60 | 432.40 |
| 2021-10-18 | 485.00 | 11389 | -25.00 | 460.00 |
| 2021-10-17 | 477.00 | 3376 | 8.00 | 485.00 |
| 2021-10-14 | 490.00 | 11235 | -13.00 | 477.00 |
| 2021-10-13 | 490.00 | 11235 | -13.00 | 477.00 |
| 2021-10-12 | 490.00 | 11235 | -13.00 | 477.00 |
| 2021-10-11 | 490.00 | 11235 | -13.00 | 477.00 |
| 2021-10-10 | 493.00 | 28975 | -3.00 | 490.00 |
| 2021-10-07 | 468.00 | 16735 | 25.00 | 493.00 |
| 2021-10-06 | 468.00 | 16735 | 25.00 | 493.00 |
| 2021-10-05 | 445.00 | 13741 | 23.00 | 468.00 |
| 2021-10-04 | 457.70 | 20871 | -12.70 | 445.00 |
| 2021-10-03 | 504.00 | 18454 | -46.30 | 457.70 |
| 2021-09-30 | 519.10 | 15396 | -15.10 | 504.00 |
| 2021-09-29 | 479.00 | 31628 | 40.10 | 519.10 |
| 2021-09-28 | 519.00 | 36540 | -40.00 | 479.00 |
| 2021-09-27 | 554.50 | 43854 | -35.50 | 519.00 |
| 2021-09-26 | 591.60 | 36587 | -37.10 | 554.50 |
| 2021-09-23 | 581.90 | 60185 | 9.70 | 591.60 |
| 2021-09-22 | 529.00 | 85712 | 52.90 | 581.90 |
| 2021-09-21 | 533.00 | 53015 | -4.00 | 529.00 |
| 2021-09-20 | 580.00 | 71922 | -47.00 | 533.00 |
| 2021-09-19 | 607.10 | 78801 | -27.10 | 580.00 |
| 2021-09-16 | 607.10 | 78801 | -27.10 | 580.00 |
| 2021-09-15 | 629.90 | 55112 | -22.80 | 607.10 |
| 2021-09-14 | 638.00 | 29539 | -8.10 | 629.90 |
| 2021-09-13 | 638.00 | 44769 | 0.00 | 638.00 |
| 2021-09-12 | 613.00 | 35775 | 25.00 | 638.00 |
| 2021-09-09 | 627.00 | 53499 | -14.00 | 613.00 |
| 2021-09-08 | 660.00 | 52887 | -33.00 | 627.00 |
| 2021-09-07 | 680.90 | 48283 | -20.90 | 660.00 |
| 2021-09-06 | 619.00 | 77097 | 61.90 | 680.90 |
| 2021-09-05 | 670.00 | 79014 | -51.00 | 619.00 |
| 2021-09-02 | 670.00 | 143557 | 0.00 | 670.00 |
| 2021-09-01 | 714.80 | 102774 | -44.80 | 670.00 |
| 2021-08-31 | 745.00 | 125830 | -30.20 | 714.80 |
| 2021-08-30 | 702.90 | 250878 | 42.10 | 745.00 |
| 2021-08-29 | 702.90 | 250878 | 42.10 | 745.00 |
| 2021-08-26 | 639.00 | 274575 | 63.90 | 702.90 |
| 2021-08-25 | 650.00 | 74498 | -11.00 | 639.00 |
| 2021-08-24 | 646.00 | 91963 | 4.00 | 650.00 |
| 2021-08-23 | 670.00 | 106086 | -20.00 | 650.00 |
| 2021-08-22 | 670.00 | 106086 | -20.00 | 650.00 |
| 2021-08-19 | 670.00 | 106086 | -20.00 | 650.00 |
| 2021-08-18 | 648.00 | 141082 | 22.00 | 670.00 |
| 2021-08-17 | 612.00 | 83596 | 36.00 | 648.00 |
| 2021-08-16 | 615.00 | 73144 | -3.00 | 612.00 |
| 2021-08-15 | 648.00 | 110689 | -33.00 | 615.00 |
| 2021-08-12 | 634.00 | 115026 | 14.00 | 648.00 |
| 2021-08-11 | 651.20 | 103113 | -18.20 | 633.00 |
| 2021-08-10 | 592.00 | 185479 | 59.20 | 651.20 |
| 2021-08-09 | 557.00 | 102687 | 34.00 | 591.00 |
| 2021-08-08 | 555.00 | 23147 | 2.00 | 557.00 |
| 2021-08-05 | 571.00 | 49559 | -16.00 | 555.00 |
| 2021-08-04 | 548.00 | 83645 | 27.00 | 575.00 |
| 2021-08-02 | 551.00 | 47956 | -6.00 | 545.00 |
| 2021-08-01 | 561.00 | 32524 | -11.00 | 550.00 |
| 2021-07-29 | 564.00 | 99325 | -3.00 | 561.00 |
| 2021-07-28 | 546.00 | 91517 | 20.00 | 566.00 |
| 2021-07-27 | 537.00 | 67594 | 9.00 | 546.00 |
| 2021-07-26 | 527.00 | 77425 | 9.10 | 536.10 |
| 2021-07-25 | 510.00 | 65803 | 18.00 | 528.00 |
| 2021-07-22 | 509.00 | 33485 | 1.00 | 510.00 |
| 2021-07-21 | 517.00 | 43792 | -8.00 | 509.00 |
| 2021-07-20 | 517.00 | 43792 | -8.00 | 509.00 |
| 2021-07-19 | 523.00 | 48729 | -10.00 | 513.00 |
| 2021-07-18 | 518.00 | 67965 | 5.00 | 523.00 |
| 2021-07-15 | 510.00 | 69278 | 9.00 | 519.00 |
| 2021-07-14 | 510.00 | 51382 | 0.00 | 510.00 |
| 2021-07-13 | 500.00 | 59017 | 10.00 | 510.00 |
| 2021-07-12 | 516.00 | 78637 | -16.00 | 500.00 |
| 2021-07-11 | 474.00 | 114414 | 45.00 | 519.00 |
| 2021-07-08 | 433.00 | 20777 | 43.00 | 476.00 |
| 2021-07-07 | 439.00 | 12278 | -6.00 | 433.00 |
| 2021-07-06 | 443.00 | 19449 | -4.00 | 439.00 |
| 2021-07-05 | 465.00 | 10709 | -22.00 | 443.00 |
| 2021-07-04 | 476.00 | 22095 | -11.00 | 465.00 |
| 2021-07-01 | 460.00 | 44551 | 16.00 | 476.00 |
| 2021-06-30 | 432.00 | 26095 | 28.00 | 460.00 |
| 2021-06-29 | 455.00 | 39307 | -23.00 | 432.00 |
| 2021-06-28 | 475.00 | 29570 | -20.00 | 455.00 |
| 2021-06-27 | 480.00 | 14528 | -5.00 | 475.00 |
| 2021-06-24 | 485.00 | 37456 | -5.00 | 480.00 |
| 2021-06-23 | 502.00 | 46456 | -11.00 | 491.00 |
| 2021-06-22 | 457.00 | 70245 | 45.00 | 502.00 |
| 2021-06-21 | 499.00 | 65551 | -46.00 | 453.00 |
| 2021-06-20 | 535.00 | 61931 | -36.00 | 499.00 |
| 2021-06-17 | 521.00 | 91959 | 14.00 | 535.00 |
| 2021-06-16 | 553.00 | 106955 | -33.00 | 520.00 |
| 2021-06-15 | 579.00 | 57795 | -6.00 | 573.00 |
| 2021-06-14 | 565.00 | 167991 | 14.00 | 579.00 |
| 2021-06-13 | 514.00 | 174636 | 51.00 | 565.00 |
| 2021-06-10 | 483.00 | 106999 | 42.00 | 525.00 |
| 2021-06-09 | 498.00 | 136658 | -15.00 | 483.00 |
| 2021-06-08 | 453.00 | 82494 | 45.00 | 498.00 |
| 2021-06-07 | 412.00 | 198744 | 41.00 | 453.00 |
| 2021-06-06 | 408.00 | 110795 | 4.00 | 412.00 |
| 2021-06-03 | 413.00 | 113965 | -5.00 | 408.00 |
| 2021-06-02 | 376.00 | 127154 | 37.00 | 413.00 |
| 2021-06-01 | 370.00 | 74196 | 6.00 | 376.00 |
| 2021-05-31 | 364.00 | 109477 | 6.00 | 370.00 |
| 2021-05-30 | 344.00 | 132321 | 20.00 | 364.00 |
| 2021-05-27 | 336.00 | 82561 | 8.00 | 344.00 |
| 2021-05-26 | 341.00 | 53162 | -5.00 | 336.00 |
| 2021-05-25 | 341.00 | 53162 | -5.00 | 336.00 |
| 2021-05-24 | 353.00 | 97691 | -12.00 | 341.00 |
| 2021-05-23 | 336.00 | 161946 | 17.00 | 353.00 |
| 2021-05-20 | 307.00 | 100914 | 29.00 | 336.00 |
| 2021-05-19 | 315.00 | 57578 | -8.00 | 307.00 |
| 2021-05-18 | 290.00 | 130827 | 25.00 | 315.00 |
| 2021-05-17 | 290.00 | 49924 | 0.00 | 290.00 |
| 2021-05-16 | 300.00 | 67625 | -10.00 | 290.00 |
| 2021-05-13 | 279.00 | 150098 | 21.00 | 300.00 |
| 2021-05-12 | 278.00 | 59890 | 1.00 | 279.00 |
| 2021-05-11 | 253.00 | 140619 | 25.00 | 278.00 |
| 2021-05-10 | 237.00 | 53424 | 16.00 | 253.00 |
| 2021-05-09 | 235.00 | 18355 | 2.00 | 237.00 |
| 2021-05-06 | 237.00 | 10890 | -2.00 | 235.00 |
| 2021-05-05 | 235.00 | 7653 | 2.00 | 237.00 |
| 2021-05-04 | 235.00 | 2049 | 0.00 | 235.00 |
| 2021-05-03 | 238.00 | 7494 | -3.00 | 235.00 |
| 2021-05-02 | 236.00 | 9268 | 2.00 | 238.00 |
| 2021-04-29 | 238.00 | 1896 | -2.00 | 236.00 |
| 2021-04-28 | 242.00 | 2518 | -4.00 | 238.00 |
| 2021-04-27 | 227.00 | 7930 | 15.00 | 242.00 |
| 2021-04-26 | 239.00 | 9371 | -12.00 | 227.00 |
| 2021-04-25 | 254.00 | 7083 | -15.00 | 239.00 |
| 2021-04-22 | 252.00 | 11329 | 2.00 | 254.00 |
| 2021-04-21 | 255.00 | 16778 | -3.00 | 252.00 |
| 2021-04-20 | 242.00 | 22290 | 12.00 | 254.00 |
| 2021-04-19 | 245.00 | 10475 | -3.00 | 242.00 |
| 2021-04-18 | 254.00 | 31147 | -9.00 | 245.00 |
| 2021-04-15 | 251.00 | 41089 | 3.00 | 254.00 |
| 2021-04-14 | 239.00 | 32519 | 12.00 | 251.00 |
| 2021-04-13 | 239.00 | 32519 | 12.00 | 251.00 |
| 2021-04-12 | 238.00 | 32936 | 1.00 | 239.00 |
| 2021-04-11 | 227.00 | 38055 | 11.00 | 238.00 |
| 2021-04-08 | 227.00 | 38055 | 11.00 | 238.00 |
| 2021-04-07 | 224.00 | 23847 | 3.00 | 227.00 |
| 2021-04-06 | 223.00 | 2082 | 1.00 | 224.00 |
| 2021-04-05 | 222.00 | 7823 | 1.00 | 223.00 |
| 2021-04-04 | 215.00 | 11052 | 7.00 | 222.00 |
| 2021-04-01 | 215.00 | 15133 | 0.00 | 215.00 |
| 2021-03-31 | 215.00 | 3129 | 0.00 | 215.00 |
| 2021-03-30 | 215.00 | 595 | 0.00 | 215.00 |
| 2021-03-29 | 213.00 | 2700 | 2.00 | 215.00 |
| 2021-03-28 | 216.00 | 1600 | -3.00 | 213.00 |
| 2021-03-25 | 216.00 | 1600 | -3.00 | 213.00 |
| 2021-03-24 | 211.00 | 3697 | 5.00 | 216.00 |
| 2021-03-23 | 215.00 | 3620 | -4.00 | 211.00 |
| 2021-03-22 | 214.00 | 6406 | 1.00 | 215.00 |
| 2021-03-21 | 214.00 | 4900 | 0.00 | 214.00 |
| 2021-03-18 | 206.00 | 3593 | 8.00 | 214.00 |
| 2021-03-17 | 210.00 | 6790 | -4.00 | 206.00 |
| 2021-03-17 | 210.00 | 6790 | -4.00 | 206.00 |
| 2021-03-17 | 210.00 | 6790 | -4.00 | 206.00 |
| 2021-03-16 | 210.00 | 1354 | 0.00 | 210.00 |
| 2021-03-15 | 210.00 | 2299 | 0.00 | 210.00 |
| 2021-03-14 | 214.00 | 2276 | -4.00 | 210.00 |
| 2021-03-11 | 211.00 | 1407 | 3.00 | 214.00 |
| 2021-03-10 | 211.00 | 1407 | 3.00 | 214.00 |
| 2021-03-09 | 212.00 | 1050 | -1.00 | 211.00 |
| 2021-03-08 | 215.00 | 656 | -3.00 | 212.00 |
| 2021-03-07 | 215.00 | 656 | -3.00 | 212.00 |
| 2021-03-04 | 209.00 | 2495 | 6.00 | 215.00 |
| 2021-03-03 | 210.00 | 5987 | -1.00 | 209.00 |
| 2021-03-02 | 223.00 | 6473 | -13.00 | 210.00 |
| 2021-03-01 | 210.00 | 6458 | 13.00 | 223.00 |
| 2021-02-28 | 219.00 | 12129 | -9.00 | 210.00 |
| 2021-02-25 | 226.00 | 4562 | -7.00 | 219.00 |
| 2021-02-24 | 222.00 | 6460 | 4.00 | 226.00 |
| 2021-02-23 | 228.00 | 8780 | -6.00 | 222.00 |
| 2021-02-22 | 233.00 | 5242 | -5.00 | 228.00 |
| 2021-02-21 | 235.00 | 6875 | -2.00 | 233.00 |
| 2021-02-18 | 233.00 | 9993 | 2.00 | 235.00 |
| 2021-02-17 | 236.00 | 6229 | -3.00 | 233.00 |
| 2021-02-16 | 233.00 | 12900 | 3.00 | 236.00 |
| 2021-02-15 | 225.00 | 22791 | 8.00 | 233.00 |
| 2021-02-14 | 231.00 | 13637 | -6.00 | 225.00 |
| 2021-02-11 | 236.00 | 55887 | -5.00 | 231.00 |
| 2021-02-10 | 215.00 | 62890 | 21.00 | 236.00 |
| 2021-02-09 | 222.00 | 7915 | -7.00 | 215.00 |
| 2021-02-08 | 216.00 | 16464 | 6.00 | 222.00 |
| 2021-02-07 | 210.00 | 12521 | 6.00 | 216.00 |
| 2021-02-04 | 210.00 | 2801 | 0.00 | 210.00 |
| 2021-02-03 | 215.00 | 11370 | -5.00 | 210.00 |
| 2021-02-02 | 211.00 | 7145 | 4.00 | 215.00 |
| 2021-02-01 | 207.00 | 8413 | 4.00 | 211.00 |
| 2021-01-31 | 209.00 | 6375 | -2.00 | 207.00 |
| 2021-01-28 | 218.00 | 14766 | -9.00 | 209.00 |
| 2021-01-27 | 216.00 | 9397 | 2.00 | 218.00 |
| 2021-01-26 | 220.00 | 7215 | -4.00 | 216.00 |
| 2021-01-25 | 223.00 | 18205 | -3.00 | 220.00 |
| 2021-01-24 | 225.00 | 13993 | -2.00 | 223.00 |
| 2021-01-21 | 224.00 | 20204 | 1.00 | 225.00 |
| 2021-01-20 | 212.00 | 31135 | 12.00 | 224.00 |
| 2021-01-19 | 214.00 | 26680 | -2.00 | 212.00 |
| 2021-01-18 | 203.00 | 18626 | 11.00 | 214.00 |
| 2021-01-17 | 193.00 | 35884 | 10.00 | 203.00 |
| 2021-01-14 | 191.00 | 7585 | 2.00 | 193.00 |
| 2021-01-13 | 191.00 | 7585 | 2.00 | 193.00 |
| 2021-01-12 | 191.00 | 4255 | 0.00 | 191.00 |
| 2021-01-11 | 192.00 | 3242 | -1.00 | 191.00 |
| 2021-01-10 | 186.00 | 5018 | 6.00 | 192.00 |
| 2021-01-07 | 188.00 | 13553 | -2.00 | 186.00 |
| 2021-01-06 | 191.00 | 1973 | -3.00 | 188.00 |
| 2021-01-05 | 193.00 | 3420 | -2.00 | 191.00 |
| 2021-01-04 | 204.00 | 30506 | 4.00 | 208.00 |
| 2021-01-03 | 198.00 | 13107 | 6.00 | 204.00 |
| 2020-12-31 | 198.00 | 1744 | 0.00 | 198.00 |
| 2020-12-30 | 198.00 | 860 | 0.00 | 198.00 |
| 2020-12-29 | 200.00 | 2992 | -2.00 | 198.00 |
| 2020-12-28 | 199.00 | 3822 | 1.00 | 200.00 |
| 2020-12-27 | 200.00 | 3420 | -1.00 | 199.00 |
| 2020-12-24 | 206.00 | 4086 | -6.00 | 200.00 |
| 2020-12-23 | 209.00 | 6842 | -3.00 | 206.00 |
| 2020-12-22 | 198.00 | 14588 | 11.00 | 209.00 |
| 2020-12-21 | 202.00 | 3351 | -4.00 | 198.00 |
| 2020-12-20 | 204.00 | 5040 | -5.00 | 199.00 |
| 2020-12-17 | 203.00 | 16752 | 1.00 | 204.00 |
| 2020-12-16 | 204.00 | 8616 | -1.00 | 203.00 |
| 2020-12-15 | 205.00 | 19197 | -1.00 | 204.00 |
| 2020-12-14 | 206.00 | 9001 | -1.00 | 205.00 |
| 2020-12-13 | 200.00 | 18581 | 6.00 | 206.00 |
| 2020-12-10 | 191.00 | 23129 | 9.00 | 200.00 |
| 2020-12-09 | 190.00 | 3626 | 1.00 | 191.00 |
| 2020-12-08 | 193.00 | 6933 | -3.00 | 190.00 |
| 2020-12-07 | 195.00 | 8177 | -2.00 | 193.00 |
| 2020-12-06 | 199.00 | 3900 | -4.00 | 195.00 |
| 2020-12-03 | 202.00 | 9998 | -3.00 | 199.00 |
| 2020-12-02 | 204.00 | 11649 | -2.00 | 202.00 |
| 2020-12-01 | 207.00 | 4870 | -3.00 | 204.00 |
| 2020-11-30 | 208.00 | 9757 | -1.00 | 207.00 |
| 2020-11-29 | 201.00 | 14588 | 7.00 | 208.00 |
| 2020-11-26 | 206.00 | 29572 | -5.00 | 201.00 |
| 2020-11-25 | 200.00 | 18584 | 4.00 | 204.00 |
| 2020-11-24 | 201.00 | 20835 | -1.00 | 200.00 |
| 2020-11-23 | 203.00 | 31908 | -2.00 | 201.00 |
| 2020-11-22 | 202.00 | 28010 | 1.00 | 203.00 |
| 2020-11-19 | 202.00 | 38312 | 0.00 | 202.00 |
| 2020-11-18 | 195.00 | 40851 | 7.00 | 202.00 |
| 2020-11-17 | 188.00 | 47535 | 7.00 | 195.00 |
| 2020-11-16 | 188.00 | 47535 | 7.00 | 195.00 |
| 2020-11-15 | 188.00 | 47535 | 7.00 | 195.00 |
| 2020-11-12 | 188.00 | 47035 | 7.00 | 195.00 |
| 2020-11-11 | 184.00 | 24268 | 4.00 | 188.00 |
| 2020-11-10 | 183.00 | 157014 | 1.00 | 184.00 |
| 2020-11-09 | 183.00 | 6630 | 0.00 | 183.00 |
| 2020-11-08 | 182.00 | 5934 | 1.00 | 183.00 |
| 2020-11-05 | 184.00 | 15651 | -2.00 | 182.00 |
| 2020-11-04 | 185.00 | 4280 | -1.00 | 184.00 |
| 2020-11-03 | 185.00 | 1715 | 0.00 | 185.00 |
| 2020-11-02 | 183.00 | 17980 | 2.00 | 185.00 |
| 2020-11-01 | 185.00 | 15345 | -2.00 | 183.00 |
| 2020-10-29 | 188.00 | 13195 | -3.00 | 185.00 |
| 2020-10-28 | 182.00 | 19038 | 6.00 | 188.00 |
| 2020-10-27 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-26 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-25 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-22 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-21 | 173.00 | 9162 | 4.00 | 177.00 |
| 2020-10-20 | 173.00 | 10599 | -2.00 | 171.00 |
| 2020-10-19 | 169.00 | 1952 | 4.00 | 173.00 |
| 2020-10-18 | 175.00 | 4830 | -6.00 | 169.00 |
| 2020-10-15 | 177.00 | 8567 | -2.00 | 175.00 |
| 2020-10-14 | 180.00 | 3592 | -3.00 | 177.00 |
| 2020-10-13 | 178.00 | 15034 | 2.00 | 180.00 |
| 2020-10-12 | 187.00 | 23517 | -9.00 | 178.00 |
| 2020-10-08 | 170.00 | 43582 | 15.00 | 185.00 |
| 2020-10-07 | 164.00 | 25349 | 6.00 | 170.00 |
| 2020-10-06 | 164.00 | 12380 | 1.00 | 165.00 |
| 2020-10-05 | 166.00 | 13588 | -2.00 | 164.00 |
| 2020-10-04 | 163.00 | 16866 | 5.00 | 168.00 |
| 2020-10-01 | 163.00 | 11386 | 0.00 | 163.00 |
| 2020-09-30 | 165.00 | 18351 | -2.00 | 163.00 |
| 2020-09-29 | 169.00 | 12259 | -4.00 | 165.00 |
| 2020-09-28 | 165.00 | 19625 | 4.00 | 169.00 |
| 2020-09-27 | 159.00 | 18362 | 6.00 | 165.00 |
| 2020-09-24 | 154.00 | 19506 | 5.00 | 159.00 |
| 2020-09-23 | 154.00 | 20438 | 0.00 | 154.00 |
| 2020-09-22 | 159.00 | 24648 | -5.00 | 154.00 |
| 2020-09-21 | 158.00 | 52486 | 1.00 | 159.00 |
| 2020-09-20 | 145.00 | 66367 | 13.00 | 158.00 |
| 2020-09-17 | 132.00 | 46078 | 13.00 | 145.00 |
| 2020-09-16 | 130.00 | 4945 | 2.00 | 132.00 |
| 2020-09-15 | 129.00 | 1950 | 1.00 | 130.00 |
| 2020-09-14 | 130.00 | 384 | -1.00 | 129.00 |
| 2020-09-13 | 130.00 | 20 | 2.00 | 132.00 |
| 2020-09-10 | 128.00 | 10 | -6.00 | 122.00 |
| 2020-09-09 | 128.00 | 811 | 0.00 | 128.00 |
| 2020-09-08 | 126.00 | 2921 | 2.00 | 128.00 |
| 2020-09-07 | 129.00 | 1870 | -3.00 | 126.00 |
| 2020-09-06 | 129.00 | 6154 | 0.00 | 129.00 |
| 2020-09-03 | 129.00 | 757 | 0.00 | 129.00 |
| 2020-09-02 | 123.00 | 5813 | 6.00 | 129.00 |
| 2020-09-01 | 126.00 | 10 | 2.00 | 128.00 |
| 2020-08-31 | 126.00 | 10 | 2.00 | 128.00 |
| 2020-08-27 | 122.00 | 4182 | 1.00 | 123.00 |
| 2020-08-26 | 127.00 | 6260 | -5.00 | 122.00 |
| 2020-08-25 | 122.00 | 940 | 5.00 | 127.00 |
| 2020-08-24 | 123.00 | 1500 | -1.00 | 122.00 |
| 2020-08-23 | 125.00 | 1534 | -2.00 | 123.00 |
| 2020-08-20 | 123.00 | 1486 | 2.00 | 125.00 |
| 2020-08-19 | 122.00 | 1326 | 1.00 | 123.00 |
| 2020-08-18 | 124.00 | 10 | -2.00 | 122.00 |
| 2020-08-17 | 124.00 | 8297 | 0.00 | 124.00 |
| 2020-08-16 | 122.00 | 750 | 2.00 | 124.00 |
| 2020-08-13 | 123.00 | 2764 | -1.00 | 122.00 |
| 2020-08-12 | 128.00 | 1350 | -3.00 | 125.00 |
| 2020-08-11 | 122.00 | 1990 | 4.00 | 126.00 |
| 2020-08-10 | 124.00 | 50 | -2.00 | 122.00 |
| 2020-08-09 | 120.00 | 106 | 2.00 | 122.00 |
| 2020-08-04 | 124.00 | 757 | 0.00 | 124.00 |
| 2020-08-03 | 124.00 | 247 | -2.00 | 122.00 |
| 2020-08-02 | 125.00 | 704 | -4.00 | 121.00 |
| 2020-07-30 | 124.00 | 50 | 0.00 | 124.00 |
| 2020-07-29 | 126.00 | 360 | 4.00 | 130.00 |
| 2020-07-28 | 122.00 | 10 | -2.00 | 120.00 |
| 2020-07-27 | 125.00 | 3217 | -4.00 | 121.00 |
| 2020-07-26 | 122.00 | 750 | 4.00 | 126.00 |
| 2020-07-24 | 123.00 | 742 | -1.00 | 122.00 |
| 2020-07-23 | 123.00 | 632 | 0.00 | 123.00 |
| 2020-07-21 | 127.00 | 490 | -4.00 | 123.00 |
| 2020-07-20 | 128.00 | 800 | -1.00 | 127.00 |
| 2020-07-18 | 123.00 | 1229 | 5.00 | 128.00 |
| 2020-07-17 | 123.00 | 1229 | 5.00 | 128.00 |
| 2020-07-16 | 123.00 | 1229 | 5.00 | 128.00 |
| 2020-07-15 | 125.00 | 2812 | -2.00 | 123.00 |
| 2020-07-14 | 125.00 | 5404 | 0.00 | 125.00 |
| 2020-07-12 | 133.00 | 307 | -6.00 | 127.00 |
| 2020-07-11 | 124.00 | 4360 | 9.00 | 133.00 |
| 2020-07-10 | 124.00 | 4360 | 9.00 | 133.00 |
| 2020-07-09 | 124.00 | 4360 | 9.00 | 133.00 |
| 2020-07-08 | 113.00 | 365 | 11.00 | 124.00 |
| 2020-07-07 | 113.00 | 365 | 11.00 | 124.00 |
| 2020-07-04 | 110.00 | 715 | 1.00 | 111.00 |
| 2020-07-03 | 110.00 | 715 | 1.00 | 111.00 |
| 2020-07-02 | 112.00 | 50 | -2.00 | 110.00 |
| 2020-07-01 | 112.00 | 50 | -2.00 | 110.00 |
| 2020-06-29 | 114.00 | 250 | -2.00 | 112.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|