GILB
GILB
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1141.00 | 1280.00 | 1,184.87 |
| 60D | 1140.00 | 1330.00 | 1,215.93 |
| 90D | 1140.00 | 1451.00 | 1,259.10 |
| 180D | 1140.00 | 1652.00 | 1,329.30 |
| 365D | 1140.00 | 2966.00 | 1,767.35 |
GILB Dividend History
| FY | Share | Cash | Total |
|---|
Open
1,185.00
Change
-32.90
Close
1,152.10
Traded
1,713.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1185.00 | 1713 | -32.90 | 1152.10 |
| 2022-11-09 | 1199.00 | 1551 | -14.00 | 1185.00 |
| 2022-11-08 | 1207.00 | 959 | -8.00 | 1199.00 |
| 2022-11-07 | 1280.00 | 11612 | -73.00 | 1207.00 |
| 2022-11-06 | 1231.00 | 3982 | 49.00 | 1280.00 |
| 2022-11-03 | 1239.00 | 1508 | -8.00 | 1231.00 |
| 2022-11-02 | 1205.00 | 1280 | 34.00 | 1239.00 |
| 2022-11-01 | 1167.00 | 2551 | 38.00 | 1205.00 |
| 2022-10-31 | 1165.00 | 706 | 2.00 | 1167.00 |
| 2022-10-30 | 1141.00 | 317 | 24.00 | 1165.00 |
| 2022-10-27 | 1141.00 | 317 | 24.00 | 1165.00 |
| 2022-10-26 | 1141.00 | 317 | 24.00 | 1165.00 |
| 2022-10-25 | 1141.00 | 317 | 24.00 | 1165.00 |
| 2022-10-24 | 1141.00 | 317 | 24.00 | 1165.00 |
| 2022-10-23 | 1141.00 | 317 | 24.00 | 1165.00 |
| 2022-10-20 | 1150.00 | 925 | -9.00 | 1141.00 |
| 2022-10-19 | 1165.00 | 999 | -15.00 | 1150.00 |
| 2022-10-17 | 1170.00 | 1081 | -5.00 | 1165.00 |
| 2022-10-16 | 1190.00 | 1052 | -20.00 | 1170.00 |
| 2022-10-13 | 1190.00 | 508 | 0.00 | 1190.00 |
| 2022-10-12 | 1198.00 | 1685 | -8.00 | 1190.00 |
| 2022-10-11 | 1194.00 | 1803 | 4.00 | 1198.00 |
| 2022-10-10 | 1213.00 | 983 | -19.00 | 1194.00 |
| 2022-10-09 | 1180.00 | 975 | 33.00 | 1213.00 |
| 2022-10-06 | 1155.00 | 783 | 25.00 | 1180.00 |
| 2022-10-05 | 1155.00 | 783 | 25.00 | 1180.00 |
| 2022-10-04 | 1155.00 | 783 | 25.00 | 1180.00 |
| 2022-10-03 | 1155.00 | 783 | 25.00 | 1180.00 |
| 2022-10-02 | 1155.00 | 783 | 25.00 | 1180.00 |
| 2022-09-29 | 1155.00 | 783 | 25.00 | 1180.00 |
| 2022-09-28 | 1145.00 | 341 | 10.00 | 1155.00 |
| 2022-09-27 | 1140.00 | 802 | 5.00 | 1145.00 |
| 2022-09-26 | 1156.50 | 2571 | -16.50 | 1140.00 |
| 2022-09-25 | 1156.50 | 2571 | -16.50 | 1140.00 |
| 2022-09-20 | 1180.00 | 1397 | -22.00 | 1158.00 |
| 2022-09-19 | 1200.00 | 1424 | -20.00 | 1180.00 |
| 2022-09-18 | 1200.00 | 1424 | -20.00 | 1180.00 |
| 2022-09-15 | 1275.00 | 1011 | -48.00 | 1227.00 |
| 2022-09-14 | 1255.00 | 1268 | 20.00 | 1275.00 |
| 2022-09-13 | 1236.00 | 1030 | 19.00 | 1255.00 |
| 2022-09-12 | 1270.10 | 736 | -34.10 | 1236.00 |
| 2022-09-11 | 1280.00 | 235 | -9.90 | 1270.10 |
| 2022-09-08 | 1225.00 | 801 | 55.00 | 1280.00 |
| 2022-09-07 | 1234.90 | 1071 | -9.90 | 1225.00 |
| 2022-09-06 | 1230.00 | 1189 | 4.90 | 1234.90 |
| 2022-09-05 | 1240.00 | 1353 | -10.00 | 1230.00 |
| 2022-09-04 | 1231.10 | 795 | 8.90 | 1240.00 |
| 2022-09-01 | 1245.00 | 828 | -1.00 | 1244.00 |
| 2022-08-31 | 1269.00 | 2004 | -24.00 | 1245.00 |
| 2022-08-30 | 1265.00 | 691 | 4.00 | 1269.00 |
| 2022-08-29 | 1280.00 | 995 | -15.00 | 1265.00 |
| 2022-08-28 | 1305.00 | 948 | -25.00 | 1280.00 |
| 2022-08-25 | 1320.00 | 786 | -6.00 | 1314.00 |
| 2022-08-24 | 1320.00 | 337 | 0.00 | 1320.00 |
| 2022-08-23 | 1322.00 | 698 | -2.00 | 1320.00 |
| 2022-08-22 | 1321.00 | 2975 | 1.00 | 1322.00 |
| 2022-08-21 | 1330.00 | 2418 | -9.00 | 1321.00 |
| 2022-08-18 | 1305.20 | 1410 | 24.80 | 1330.00 |
| 2022-08-17 | 1303.40 | 1184 | 1.80 | 1305.20 |
| 2022-08-16 | 1318.00 | 2332 | -14.60 | 1303.40 |
| 2022-08-15 | 1290.10 | 1944 | 27.90 | 1318.00 |
| 2022-08-14 | 1305.00 | 2028 | -14.90 | 1290.10 |
| 2022-08-11 | 1310.10 | 2604 | -5.10 | 1305.00 |
| 2022-08-10 | 1327.00 | 2097 | -16.90 | 1310.10 |
| 2022-08-09 | 1345.00 | 1683 | -18.00 | 1327.00 |
| 2022-08-08 | 1360.00 | 1549 | -15.00 | 1345.00 |
| 2022-08-07 | 1347.00 | 2072 | 13.00 | 1360.00 |
| 2022-08-04 | 1370.00 | 2228 | -5.00 | 1365.00 |
| 2022-08-03 | 1395.00 | 2852 | -25.00 | 1370.00 |
| 2022-08-02 | 1395.00 | 1761 | 0.00 | 1395.00 |
| 2022-08-01 | 1420.00 | 2798 | -25.00 | 1395.00 |
| 2022-07-31 | 1400.00 | 1901 | 20.00 | 1420.00 |
| 2022-07-28 | 1414.00 | 4810 | -6.00 | 1408.00 |
| 2022-07-27 | 1408.00 | 1936 | 6.00 | 1414.00 |
| 2022-07-26 | 1451.00 | 5590 | -43.00 | 1408.00 |
| 2022-07-25 | 1405.00 | 5031 | 46.00 | 1451.00 |
| 2022-07-24 | 1354.00 | 2025 | 51.00 | 1405.00 |
| 2022-07-21 | 1395.00 | 1223 | -15.00 | 1380.00 |
| 2022-07-20 | 1393.00 | 1502 | 2.00 | 1395.00 |
| 2022-07-19 | 1377.00 | 3856 | 16.00 | 1393.00 |
| 2022-07-18 | 1335.00 | 2376 | 42.00 | 1377.00 |
| 2022-07-17 | 1299.00 | 2008 | 36.00 | 1335.00 |
| 2022-07-14 | 1265.00 | 1696 | 20.00 | 1285.00 |
| 2022-07-13 | 1200.00 | 1481 | 65.00 | 1265.00 |
| 2022-07-12 | 1209.00 | 2541 | -9.00 | 1200.00 |
| 2022-07-11 | 1280.00 | 2659 | -71.00 | 1209.00 |
| 2022-07-10 | 1323.00 | 1009 | -43.00 | 1280.00 |
| 2022-07-07 | 1317.00 | 983 | 6.00 | 1323.00 |
| 2022-07-06 | 1318.00 | 1833 | -1.00 | 1317.00 |
| 2022-07-05 | 1360.00 | 2400 | -42.00 | 1318.00 |
| 2022-07-04 | 1420.00 | 5111 | -60.00 | 1360.00 |
| 2022-07-03 | 1344.00 | 2116 | 76.00 | 1420.00 |
| 2022-06-30 | 1251.50 | 4353 | 93.50 | 1345.00 |
| 2022-06-29 | 1203.00 | 1058 | 48.50 | 1251.50 |
| 2022-06-28 | 1222.00 | 528 | -19.00 | 1203.00 |
| 2022-06-27 | 1250.00 | 2418 | -28.00 | 1222.00 |
| 2022-06-26 | 1160.00 | 2776 | 90.00 | 1250.00 |
| 2022-06-23 | 1190.00 | 1876 | -30.00 | 1160.00 |
| 2022-06-22 | 1180.00 | 2286 | 10.00 | 1190.00 |
| 2022-06-21 | 1152.10 | 5728 | 27.90 | 1180.00 |
| 2022-06-20 | 1187.00 | 3401 | -34.90 | 1152.10 |
| 2022-06-19 | 1200.00 | 1418 | -13.00 | 1187.00 |
| 2022-06-16 | 1192.10 | 1746 | -2.10 | 1190.00 |
| 2022-06-15 | 1215.50 | 1773 | -23.40 | 1192.10 |
| 2022-06-14 | 1240.00 | 1192 | -24.50 | 1215.50 |
| 2022-06-13 | 1250.00 | 711 | -10.00 | 1240.00 |
| 2022-06-12 | 1250.00 | 969 | 0.00 | 1250.00 |
| 2022-06-09 | 1285.00 | 1883 | -35.00 | 1250.00 |
| 2022-06-08 | 1221.10 | 989 | 63.90 | 1285.00 |
| 2022-06-07 | 1238.00 | 1662 | -16.90 | 1221.10 |
| 2022-06-06 | 1228.00 | 1317 | 10.00 | 1238.00 |
| 2022-06-05 | 1231.00 | 1399 | -3.00 | 1228.00 |
| 2022-06-02 | 1265.00 | 2540 | -34.00 | 1231.00 |
| 2022-06-01 | 1270.00 | 897 | -5.00 | 1265.00 |
| 2022-05-31 | 1281.00 | 1152 | -11.00 | 1270.00 |
| 2022-05-30 | 1300.00 | 386 | -19.00 | 1281.00 |
| 2022-05-29 | 1300.00 | 2238 | 0.00 | 1300.00 |
| 2022-05-26 | 1290.00 | 1047 | 10.00 | 1300.00 |
| 2022-05-25 | 1266.20 | 621 | 23.80 | 1290.00 |
| 2022-05-24 | 1245.00 | 940 | 21.20 | 1266.20 |
| 2022-05-23 | 1280.00 | 1345 | -35.00 | 1245.00 |
| 2022-05-22 | 1278.00 | 1766 | 2.00 | 1280.00 |
| 2022-05-19 | 1299.00 | 900 | -21.00 | 1278.00 |
| 2022-05-18 | 1299.00 | 2038 | 0.00 | 1299.00 |
| 2022-05-17 | 1349.00 | 912 | -50.00 | 1299.00 |
| 2022-05-16 | 1350.00 | 2402 | -1.00 | 1349.00 |
| 2022-05-15 | 1350.00 | 2402 | -1.00 | 1349.00 |
| 2022-05-12 | 1350.00 | 2402 | -1.00 | 1349.00 |
| 2022-05-11 | 1319.00 | 3976 | 31.00 | 1350.00 |
| 2022-05-10 | 1310.00 | 3518 | 9.00 | 1319.00 |
| 2022-05-09 | 1305.00 | 1792 | 5.00 | 1310.00 |
| 2022-05-08 | 1330.00 | 1839 | -25.00 | 1305.00 |
| 2022-05-05 | 1384.00 | 3845 | -54.00 | 1330.00 |
| 2022-05-04 | 1390.00 | 408 | -6.00 | 1384.00 |
| 2022-05-03 | 1414.00 | 1209 | -24.00 | 1390.00 |
| 2022-05-02 | 1414.00 | 1209 | -24.00 | 1390.00 |
| 2022-05-01 | 1403.10 | 670 | 10.90 | 1414.00 |
| 2022-04-28 | 1403.10 | 670 | 10.90 | 1414.00 |
| 2022-04-27 | 1421.00 | 737 | -17.90 | 1403.10 |
| 2022-04-26 | 1425.00 | 1298 | -4.00 | 1421.00 |
| 2022-04-25 | 1480.00 | 1310 | -55.00 | 1425.00 |
| 2022-04-24 | 1400.00 | 3383 | 80.00 | 1480.00 |
| 2022-04-21 | 1420.00 | 1494 | -20.00 | 1400.00 |
| 2022-04-20 | 1438.00 | 988 | -18.00 | 1420.00 |
| 2022-04-19 | 1434.00 | 830 | 4.00 | 1438.00 |
| 2022-04-18 | 1455.00 | 990 | -21.00 | 1434.00 |
| 2022-04-17 | 1469.00 | 749 | -14.00 | 1455.00 |
| 2022-04-14 | 1452.00 | 836 | 17.00 | 1469.00 |
| 2022-04-13 | 1452.00 | 836 | 17.00 | 1469.00 |
| 2022-04-12 | 1470.00 | 1716 | -18.00 | 1452.00 |
| 2022-04-11 | 1500.00 | 2730 | -30.00 | 1470.00 |
| 2022-04-10 | 1510.00 | 1438 | -10.00 | 1500.00 |
| 2022-04-07 | 1510.00 | 1438 | -10.00 | 1500.00 |
| 2022-04-06 | 1525.00 | 690 | -15.00 | 1510.00 |
| 2022-04-05 | 1543.00 | 1063 | -18.00 | 1525.00 |
| 2022-04-04 | 1590.00 | 2669 | -47.00 | 1543.00 |
| 2022-04-03 | 1604.00 | 666 | -14.00 | 1590.00 |
| 2022-03-31 | 1586.00 | 647 | 18.00 | 1604.00 |
| 2022-03-30 | 1560.00 | 226 | 26.00 | 1586.00 |
| 2022-03-29 | 1585.00 | 175 | -25.00 | 1560.00 |
| 2022-03-28 | 1591.10 | 1067 | -6.10 | 1585.00 |
| 2022-03-27 | 1615.00 | 907 | -23.90 | 1591.10 |
| 2022-03-24 | 1628.00 | 629 | -13.00 | 1615.00 |
| 2022-03-23 | 1602.00 | 1131 | 26.00 | 1628.00 |
| 2022-03-22 | 1610.00 | 919 | -8.00 | 1602.00 |
| 2022-03-21 | 1620.00 | 267 | -10.00 | 1610.00 |
| 2022-03-20 | 1611.00 | 1352 | 9.00 | 1620.00 |
| 2022-03-17 | 1600.00 | 1116 | 11.00 | 1611.00 |
| 2022-03-16 | 1600.00 | 1116 | 11.00 | 1611.00 |
| 2022-03-15 | 1652.00 | 3624 | -52.00 | 1600.00 |
| 2022-03-14 | 1620.00 | 2367 | 32.00 | 1652.00 |
| 2022-03-13 | 1566.50 | 533 | 53.50 | 1620.00 |
| 2022-03-10 | 1556.00 | 413 | 10.50 | 1566.50 |
| 2022-03-09 | 1555.00 | 1779 | 1.00 | 1556.00 |
| 2022-03-08 | 1550.00 | 616 | 5.00 | 1555.00 |
| 2022-03-07 | 1550.00 | 616 | 5.00 | 1555.00 |
| 2022-03-06 | 1550.00 | 1402 | 0.00 | 1550.00 |
| 2022-03-03 | 1585.00 | 1431 | -35.00 | 1550.00 |
| 2022-03-02 | 1585.00 | 1431 | -35.00 | 1550.00 |
| 2022-03-01 | 1589.00 | 1415 | -4.00 | 1585.00 |
| 2022-02-28 | 1589.00 | 1415 | -4.00 | 1585.00 |
| 2022-02-27 | 1585.00 | 791 | 4.00 | 1589.00 |
| 2022-02-24 | 1626.00 | 3007 | -41.00 | 1585.00 |
| 2022-02-23 | 1650.00 | 2494 | -24.00 | 1626.00 |
| 2022-02-22 | 1640.00 | 1126 | 10.00 | 1650.00 |
| 2022-02-21 | 1610.00 | 1426 | 30.00 | 1640.00 |
| 2022-02-20 | 1637.00 | 2563 | -27.00 | 1610.00 |
| 2022-02-17 | 1639.00 | 548 | -2.00 | 1637.00 |
| 2022-02-16 | 1655.00 | 818 | -16.00 | 1639.00 |
| 2022-02-15 | 1620.00 | 1113 | 35.00 | 1655.00 |
| 2022-02-14 | 1615.00 | 2532 | 5.00 | 1620.00 |
| 2022-02-13 | 1705.00 | 4570 | -90.00 | 1615.00 |
| 2022-02-10 | 1700.00 | 759 | 5.00 | 1705.00 |
| 2022-02-09 | 1722.00 | 3465 | -22.00 | 1700.00 |
| 2022-02-08 | 1743.00 | 2424 | -21.00 | 1722.00 |
| 2022-02-07 | 1737.00 | 1036 | 6.00 | 1743.00 |
| 2022-02-06 | 1765.00 | 988 | -28.00 | 1737.00 |
| 2022-02-03 | 1741.50 | 4184 | 23.50 | 1765.00 |
| 2022-02-02 | 1777.00 | 4738 | -35.50 | 1741.50 |
| 2022-02-01 | 1777.00 | 4738 | -35.50 | 1741.50 |
| 2022-01-31 | 1784.00 | 1336 | -7.00 | 1777.00 |
| 2022-01-30 | 1740.00 | 1541 | 44.00 | 1784.00 |
| 2022-01-27 | 1728.00 | 2329 | 12.00 | 1740.00 |
| 2022-01-26 | 1760.00 | 3853 | -32.00 | 1728.00 |
| 2022-01-25 | 1740.00 | 2532 | 20.00 | 1760.00 |
| 2022-01-24 | 1808.00 | 2850 | -68.00 | 1740.00 |
| 2022-01-23 | 1850.00 | 3867 | -42.00 | 1808.00 |
| 2022-01-20 | 1800.00 | 4068 | 50.00 | 1850.00 |
| 2022-01-16 | 1845.00 | 5598 | 35.00 | 1880.00 |
| 2022-01-14 | 1750.00 | 3402 | 95.00 | 1845.00 |
| 2022-01-13 | 1750.00 | 3402 | 95.00 | 1845.00 |
| 2022-01-12 | 1820.00 | 2482 | -70.00 | 1750.00 |
| 2022-01-10 | 1725.00 | 2006 | -8.00 | 1717.00 |
| 2022-01-09 | 1678.00 | 3315 | 47.00 | 1725.00 |
| 2022-01-06 | 1649.00 | 1090 | 29.00 | 1678.00 |
| 2022-01-05 | 1685.00 | 2237 | -36.00 | 1649.00 |
| 2022-01-04 | 1651.00 | 9008 | 34.00 | 1685.00 |
| 2022-01-03 | 1601.00 | 3562 | 50.00 | 1651.00 |
| 2021-12-30 | 1589.00 | 966 | -23.00 | 1566.00 |
| 2021-12-29 | 1589.00 | 966 | -23.00 | 1566.00 |
| 2021-12-28 | 1595.00 | 1037 | -6.00 | 1589.00 |
| 2021-12-27 | 1635.00 | 1937 | -40.00 | 1595.00 |
| 2021-12-26 | 1571.00 | 3914 | 64.00 | 1635.00 |
| 2021-12-23 | 1560.00 | 3609 | 11.00 | 1571.00 |
| 2021-12-22 | 1494.00 | 2338 | 66.00 | 1560.00 |
| 2021-12-21 | 1470.00 | 2449 | 24.00 | 1494.00 |
| 2021-12-20 | 1461.00 | 5482 | 9.00 | 1470.00 |
| 2021-12-19 | 1471.00 | 1039 | -10.00 | 1461.00 |
| 2021-12-16 | 1471.00 | 1039 | -10.00 | 1461.00 |
| 2021-12-15 | 1485.00 | 2121 | -14.00 | 1471.00 |
| 2021-12-14 | 1405.00 | 626 | 80.00 | 1485.00 |
| 2021-12-13 | 1458.00 | 3776 | -53.00 | 1405.00 |
| 2021-12-12 | 1500.00 | 2163 | -42.00 | 1458.00 |
| 2021-12-09 | 1487.00 | 3311 | 13.00 | 1500.00 |
| 2021-12-08 | 1550.00 | 2172 | -63.00 | 1487.00 |
| 2021-12-07 | 1568.00 | 3335 | -18.00 | 1550.00 |
| 2021-12-06 | 1495.00 | 5873 | 73.00 | 1568.00 |
| 2021-12-05 | 1575.00 | 4032 | -80.00 | 1495.00 |
| 2021-12-02 | 1640.00 | 2112 | -65.00 | 1575.00 |
| 2021-12-01 | 1690.00 | 2090 | -50.00 | 1640.00 |
| 2021-11-30 | 1699.30 | 2911 | -9.30 | 1690.00 |
| 2021-11-29 | 2185.00 | 7625 | -9.90 | 2175.10 |
| 2021-11-28 | 2249.00 | 4931 | -64.00 | 2185.00 |
| 2021-11-25 | 2227.00 | 1825 | 22.00 | 2249.00 |
| 2021-11-24 | 2240.00 | 737 | -13.00 | 2227.00 |
| 2021-11-23 | 2269.00 | 2917 | -29.00 | 2240.00 |
| 2021-11-22 | 2241.00 | 3427 | 28.00 | 2269.00 |
| 2021-11-21 | 2199.00 | 3549 | 42.00 | 2241.00 |
| 2021-11-18 | 2230.00 | 1917 | -31.00 | 2199.00 |
| 2021-11-17 | 2235.00 | 2203 | -5.00 | 2230.00 |
| 2021-11-16 | 2199.00 | 1526 | 36.00 | 2235.00 |
| 2021-11-15 | 2157.00 | 1425 | 42.00 | 2199.00 |
| 2021-11-14 | 2182.00 | 845 | -25.00 | 2157.00 |
| 2021-11-11 | 2250.00 | 2533 | -68.00 | 2182.00 |
| 2021-11-10 | 2307.90 | 2731 | -57.90 | 2250.00 |
| 2021-11-09 | 2307.90 | 2731 | -57.90 | 2250.00 |
| 2021-11-08 | 2280.00 | 3870 | 27.90 | 2307.90 |
| 2021-11-07 | 2307.00 | 1511 | -27.00 | 2280.00 |
| 2021-11-04 | 2307.00 | 1511 | -27.00 | 2280.00 |
| 2021-11-03 | 2307.00 | 1511 | -27.00 | 2280.00 |
| 2021-11-02 | 2298.00 | 1638 | 9.00 | 2307.00 |
| 2021-11-01 | 2380.00 | 4573 | -82.00 | 2298.00 |
| 2021-10-31 | 2300.00 | 5940 | 80.00 | 2380.00 |
| 2021-10-28 | 2324.90 | 2706 | -24.90 | 2300.00 |
| 2021-10-27 | 2305.00 | 5483 | 19.90 | 2324.90 |
| 2021-10-26 | 2254.00 | 7142 | 51.00 | 2305.00 |
| 2021-10-25 | 2200.00 | 4190 | 54.00 | 2254.00 |
| 2021-10-24 | 2149.00 | 2070 | 51.00 | 2200.00 |
| 2021-10-21 | 2149.00 | 2766 | 0.00 | 2149.00 |
| 2021-10-20 | 2080.00 | 2650 | 69.00 | 2149.00 |
| 2021-10-19 | 2143.00 | 3231 | -63.00 | 2080.00 |
| 2021-10-18 | 2265.00 | 4684 | -122.00 | 2143.00 |
| 2021-10-17 | 2266.00 | 2387 | -1.00 | 2265.00 |
| 2021-10-14 | 2290.00 | 5048 | -24.00 | 2266.00 |
| 2021-10-13 | 2290.00 | 5048 | -24.00 | 2266.00 |
| 2021-10-12 | 2290.00 | 5048 | -24.00 | 2266.00 |
| 2021-10-11 | 2290.00 | 5048 | -24.00 | 2266.00 |
| 2021-10-10 | 2278.10 | 11388 | 11.90 | 2290.00 |
| 2021-10-07 | 2071.00 | 9994 | 207.10 | 2278.10 |
| 2021-10-06 | 2071.00 | 9994 | 207.10 | 2278.10 |
| 2021-10-05 | 2000.00 | 4404 | 71.00 | 2071.00 |
| 2021-10-04 | 1941.00 | 5017 | 59.00 | 2000.00 |
| 2021-10-03 | 1990.00 | 3417 | -49.00 | 1941.00 |
| 2021-09-30 | 2004.00 | 3184 | -14.00 | 1990.00 |
| 2021-09-29 | 1961.00 | 3097 | 43.00 | 2004.00 |
| 2021-09-28 | 1980.00 | 3153 | -19.00 | 1961.00 |
| 2021-09-27 | 2047.00 | 3603 | -67.00 | 1980.00 |
| 2021-09-26 | 2175.00 | 3570 | -128.00 | 2047.00 |
| 2021-09-23 | 2135.00 | 6119 | 40.00 | 2175.00 |
| 2021-09-22 | 1961.00 | 5382 | 174.00 | 2135.00 |
| 2021-09-21 | 1984.00 | 6877 | -23.00 | 1961.00 |
| 2021-09-20 | 2135.00 | 10505 | -151.00 | 1984.00 |
| 2021-09-19 | 2230.00 | 8883 | -95.00 | 2135.00 |
| 2021-09-16 | 2230.00 | 8883 | -95.00 | 2135.00 |
| 2021-09-15 | 2278.00 | 5596 | -48.00 | 2230.00 |
| 2021-09-14 | 2270.00 | 3387 | 8.00 | 2278.00 |
| 2021-09-13 | 2280.00 | 3076 | -10.00 | 2270.00 |
| 2021-09-12 | 2255.00 | 5229 | 25.00 | 2280.00 |
| 2021-09-09 | 2270.00 | 3147 | -15.00 | 2255.00 |
| 2021-09-08 | 2327.00 | 4601 | -57.00 | 2270.00 |
| 2021-09-07 | 2396.00 | 4077 | -69.00 | 2327.00 |
| 2021-09-06 | 2297.00 | 4064 | 99.00 | 2396.00 |
| 2021-09-05 | 2366.10 | 8695 | -69.10 | 2297.00 |
| 2021-09-02 | 2433.00 | 8339 | -66.90 | 2366.10 |
| 2021-09-01 | 2424.00 | 5263 | 9.00 | 2433.00 |
| 2021-08-31 | 2499.00 | 5697 | -75.00 | 2424.00 |
| 2021-08-30 | 2545.50 | 5485 | -46.50 | 2499.00 |
| 2021-08-29 | 2545.50 | 5485 | -46.50 | 2499.00 |
| 2021-08-26 | 2529.90 | 2339 | 15.60 | 2545.50 |
| 2021-08-25 | 2580.00 | 4837 | -50.10 | 2529.90 |
| 2021-08-24 | 2640.00 | 5628 | -60.00 | 2580.00 |
| 2021-08-23 | 2614.00 | 11316 | 26.00 | 2640.00 |
| 2021-08-22 | 2614.00 | 11316 | 26.00 | 2640.00 |
| 2021-08-19 | 2614.00 | 11316 | 26.00 | 2640.00 |
| 2021-08-18 | 2644.00 | 7485 | -30.00 | 2614.00 |
| 2021-08-17 | 2686.00 | 5007 | -42.00 | 2644.00 |
| 2021-08-16 | 2695.00 | 5411 | -9.00 | 2686.00 |
| 2021-08-15 | 2679.00 | 4396 | 16.00 | 2695.00 |
| 2021-08-12 | 2712.00 | 4583 | -33.00 | 2679.00 |
| 2021-08-11 | 2711.10 | 2483 | 0.90 | 2712.00 |
| 2021-08-10 | 2670.00 | 3618 | 41.10 | 2711.10 |
| 2021-08-09 | 2694.00 | 4820 | -24.00 | 2670.00 |
| 2021-08-08 | 2712.00 | 9035 | -18.00 | 2694.00 |
| 2021-08-05 | 2745.00 | 9146 | -33.00 | 2712.00 |
| 2021-08-04 | 2828.90 | 12715 | -82.90 | 2746.00 |
| 2021-08-02 | 2866.20 | 25339 | -86.20 | 2780.00 |
| 2021-08-01 | 2841.00 | 3056 | 25.20 | 2866.20 |
| 2021-07-29 | 2856.00 | 3388 | -15.00 | 2841.00 |
| 2021-07-28 | 2876.00 | 3306 | -20.00 | 2856.00 |
| 2021-07-27 | 2966.00 | 15366 | -90.00 | 2876.00 |
| 2021-07-26 | 2949.00 | 5691 | 17.00 | 2966.00 |
| 2021-07-25 | 2885.00 | 8360 | 65.00 | 2950.00 |
| 2021-07-22 | 2900.00 | 4315 | -15.00 | 2885.00 |
| 2021-07-21 | 2895.00 | 3544 | 5.00 | 2900.00 |
| 2021-07-20 | 2895.00 | 3544 | 5.00 | 2900.00 |
| 2021-07-19 | 2879.00 | 8881 | 16.00 | 2895.00 |
| 2021-07-18 | 2815.00 | 4365 | 56.00 | 2871.00 |
| 2021-07-15 | 2800.00 | 6934 | 15.00 | 2815.00 |
| 2021-07-14 | 2798.00 | 2507 | 2.00 | 2800.00 |
| 2021-07-13 | 2784.00 | 2043 | 14.00 | 2798.00 |
| 2021-07-12 | 2831.00 | 9113 | -47.00 | 2784.00 |
| 2021-07-11 | 2755.00 | 8729 | 76.00 | 2831.00 |
| 2021-07-08 | 2721.00 | 3432 | 34.00 | 2755.00 |
| 2021-07-07 | 2706.00 | 4015 | 15.00 | 2721.00 |
| 2021-07-06 | 2670.00 | 6272 | 36.00 | 2706.00 |
| 2021-07-05 | 2683.00 | 7830 | -13.00 | 2670.00 |
| 2021-07-04 | 2675.00 | 2293 | 8.00 | 2683.00 |
| 2021-07-01 | 2690.00 | 7451 | -15.00 | 2675.00 |
| 2021-06-30 | 2745.00 | 7394 | -55.00 | 2690.00 |
| 2021-06-29 | 2720.00 | 9887 | 25.00 | 2745.00 |
| 2021-06-28 | 2667.00 | 6937 | 53.00 | 2720.00 |
| 2021-06-27 | 2670.00 | 6358 | -3.00 | 2667.00 |
| 2021-06-24 | 2710.00 | 4505 | -40.00 | 2670.00 |
| 2021-06-23 | 2786.00 | 6311 | -84.00 | 2702.00 |
| 2021-06-22 | 2700.00 | 7981 | 86.00 | 2786.00 |
| 2021-06-21 | 2739.00 | 11652 | -38.00 | 2701.00 |
| 2021-06-20 | 2800.00 | 13247 | -61.00 | 2739.00 |
| 2021-06-17 | 2850.00 | 9835 | -47.00 | 2803.00 |
| 2021-06-16 | 2809.00 | 15519 | 41.00 | 2850.00 |
| 2021-06-15 | 2840.00 | 5738 | -28.00 | 2812.00 |
| 2021-06-14 | 2920.00 | 16042 | -80.00 | 2840.00 |
| 2021-06-13 | 2980.00 | 46550 | -123.00 | 2857.00 |
| 2021-06-10 | 2726.00 | 8184 | -1.00 | 2725.00 |
| 2021-06-09 | 2758.00 | 11116 | -32.00 | 2726.00 |
| 2021-06-08 | 2740.00 | 13228 | 20.00 | 2760.00 |
| 2021-06-07 | 2763.00 | 5685 | -23.00 | 2740.00 |
| 2021-06-06 | 2788.00 | 7064 | -25.00 | 2763.00 |
| 2021-06-03 | 2755.00 | 8351 | 33.00 | 2788.00 |
| 2021-06-02 | 2735.00 | 3727 | 20.00 | 2755.00 |
| 2021-06-01 | 2700.00 | 12744 | 35.00 | 2735.00 |
| 2021-05-31 | 2740.00 | 10371 | -40.00 | 2700.00 |
| 2021-05-30 | 2744.00 | 17883 | -4.00 | 2740.00 |
| 2021-05-27 | 2806.00 | 18734 | -62.00 | 2744.00 |
| 2021-05-26 | 2812.00 | 4124 | -6.00 | 2806.00 |
| 2021-05-25 | 2812.00 | 4124 | -6.00 | 2806.00 |
| 2021-05-24 | 2832.00 | 5348 | -20.00 | 2812.00 |
| 2021-05-23 | 2845.00 | 11375 | -13.00 | 2832.00 |
| 2021-05-20 | 2885.00 | 6795 | -40.00 | 2845.00 |
| 2021-05-19 | 2879.00 | 7842 | 6.00 | 2885.00 |
| 2021-05-18 | 2880.00 | 4960 | -1.00 | 2879.00 |
| 2021-05-17 | 2890.00 | 4350 | -10.00 | 2880.00 |
| 2021-05-16 | 2830.00 | 8535 | 60.00 | 2890.00 |
| 2021-05-13 | 2800.00 | 9548 | 30.00 | 2830.00 |
| 2021-05-12 | 2834.00 | 8080 | -34.00 | 2800.00 |
| 2021-05-11 | 2810.00 | 7877 | 24.00 | 2834.00 |
| 2021-05-10 | 2738.00 | 8281 | 72.00 | 2810.00 |
| 2021-05-09 | 2735.00 | 10832 | 3.00 | 2738.00 |
| 2021-05-06 | 2799.00 | 14756 | -64.00 | 2735.00 |
| 2021-05-05 | 2860.00 | 14683 | -61.00 | 2799.00 |
| 2021-05-04 | 2777.00 | 20407 | 83.00 | 2860.00 |
| 2021-05-03 | 2688.00 | 23526 | 89.00 | 2777.00 |
| 2021-05-02 | 2645.00 | 11678 | 43.00 | 2688.00 |
| 2021-04-29 | 2640.00 | 15936 | 5.00 | 2645.00 |
| 2021-04-28 | 2650.00 | 19319 | -10.00 | 2640.00 |
| 2021-04-27 | 2420.00 | 30166 | 230.00 | 2650.00 |
| 2021-04-26 | 2391.00 | 40049 | 29.00 | 2420.00 |
| 2021-04-25 | 2514.00 | 20908 | -123.00 | 2391.00 |
| 2021-04-22 | 2455.00 | 10086 | 59.00 | 2514.00 |
| 2021-04-21 | 2544.00 | 15343 | -89.00 | 2455.00 |
| 2021-04-20 | 2493.00 | 10625 | 51.00 | 2544.00 |
| 2021-04-19 | 2535.00 | 10414 | -42.00 | 2493.00 |
| 2021-04-18 | 2501.00 | 12125 | 34.00 | 2535.00 |
| 2021-04-15 | 2508.00 | 9537 | -7.00 | 2501.00 |
| 2021-04-14 | 2620.00 | 12953 | -112.00 | 2508.00 |
| 2021-04-13 | 2620.00 | 12953 | -112.00 | 2508.00 |
| 2021-04-12 | 2444.00 | 26285 | 176.00 | 2620.00 |
| 2021-04-11 | 2230.00 | 20147 | 214.00 | 2444.00 |
| 2021-04-08 | 2230.00 | 20147 | 214.00 | 2444.00 |
| 2021-04-07 | 2194.00 | 12459 | 36.00 | 2230.00 |
| 2021-04-06 | 2148.00 | 7802 | 46.00 | 2194.00 |
| 2021-04-05 | 2145.00 | 12700 | 3.00 | 2148.00 |
| 2021-04-04 | 2140.00 | 6602 | 5.00 | 2145.00 |
| 2021-04-01 | 2150.00 | 7265 | -10.00 | 2140.00 |
| 2021-03-31 | 2169.00 | 11246 | 11.00 | 2180.00 |
| 2021-03-30 | 2089.00 | 8634 | 80.00 | 2169.00 |
| 2021-03-29 | 2067.00 | 5390 | 22.00 | 2089.00 |
| 2021-03-28 | 2090.00 | 7205 | -23.00 | 2067.00 |
| 2021-03-25 | 2090.00 | 7205 | -23.00 | 2067.00 |
| 2021-03-24 | 2075.00 | 9169 | 15.00 | 2090.00 |
| 2021-03-23 | 2045.00 | 8879 | 30.00 | 2075.00 |
| 2021-03-22 | 2100.00 | 9850 | -55.00 | 2045.00 |
| 2021-03-21 | 1970.00 | 14808 | 130.00 | 2100.00 |
| 2021-03-18 | 1933.00 | 4154 | 37.00 | 1970.00 |
| 2021-03-17 | 1895.00 | 6012 | 38.00 | 1933.00 |
| 2021-03-16 | 1854.00 | 6250 | 41.00 | 1895.00 |
| 2021-03-15 | 1850.00 | 6910 | 4.00 | 1854.00 |
| 2021-03-14 | 1883.00 | 6425 | -33.00 | 1850.00 |
| 2021-03-11 | 1895.00 | 4244 | -12.00 | 1883.00 |
| 2021-03-10 | 1895.00 | 4244 | -12.00 | 1883.00 |
| 2021-03-09 | 1900.00 | 6797 | -5.00 | 1895.00 |
| 2021-03-08 | 1937.00 | 9798 | -37.00 | 1900.00 |
| 2021-03-07 | 1937.00 | 9798 | -37.00 | 1900.00 |
| 2021-03-04 | 1888.00 | 9484 | 49.00 | 1937.00 |
| 2021-03-03 | 1935.00 | 6944 | -47.00 | 1888.00 |
| 2021-03-02 | 1951.00 | 4972 | -16.00 | 1935.00 |
| 2021-03-01 | 1918.00 | 6495 | 33.00 | 1951.00 |
| 2021-02-28 | 1980.00 | 8410 | -62.00 | 1918.00 |
| 2021-02-25 | 2017.00 | 2823 | -37.00 | 1980.00 |
| 2021-02-24 | 2000.00 | 6574 | 17.00 | 2017.00 |
| 2021-02-23 | 1980.00 | 8701 | 20.00 | 2000.00 |
| 2021-02-22 | 2000.00 | 6026 | -20.00 | 1980.00 |
| 2021-02-21 | 2025.00 | 2695 | -25.00 | 2000.00 |
| 2021-02-18 | 2046.00 | 7361 | -21.00 | 2025.00 |
| 2021-02-17 | 2110.00 | 4992 | -64.00 | 2046.00 |
| 2021-02-16 | 2137.00 | 9341 | -27.00 | 2110.00 |
| 2021-02-15 | 1943.00 | 12194 | 194.00 | 2137.00 |
| 2021-02-14 | 1935.00 | 10179 | 8.00 | 1943.00 |
| 2021-02-11 | 1990.00 | 10611 | -55.00 | 1935.00 |
| 2021-02-10 | 2000.00 | 10348 | -10.00 | 1990.00 |
| 2021-02-09 | 2070.00 | 8993 | -97.00 | 1973.00 |
| 2021-02-08 | 2117.00 | 13542 | -47.00 | 2070.00 |
| 2021-02-07 | 1925.00 | 24573 | 192.00 | 2117.00 |
| 2021-02-04 | 1860.00 | 21778 | 65.00 | 1925.00 |
| 2021-02-03 | 1884.00 | 19684 | -24.00 | 1860.00 |
| 2021-02-02 | 1810.00 | 30743 | 74.00 | 1884.00 |
| 2021-02-01 | 1730.00 | 8821 | 80.00 | 1810.00 |
| 2021-01-31 | 1809.00 | 9486 | -79.00 | 1730.00 |
| 2021-01-28 | 1710.00 | 30362 | 95.00 | 1805.00 |
| 2021-01-27 | 1640.00 | 10364 | 70.00 | 1710.00 |
| 2021-01-26 | 1640.00 | 28115 | 0.00 | 1640.00 |
| 2021-01-25 | 1650.00 | 4675 | -10.00 | 1640.00 |
| 2021-01-24 | 1579.00 | 9344 | 71.00 | 1650.00 |
| 2021-01-21 | 1545.00 | 4353 | 34.00 | 1579.00 |
| 2021-01-20 | 1570.00 | 3190 | -25.00 | 1545.00 |
| 2021-01-19 | 1570.00 | 5577 | 0.00 | 1570.00 |
| 2021-01-18 | 1539.00 | 10051 | 31.00 | 1570.00 |
| 2021-01-17 | 1495.00 | 4422 | 44.00 | 1539.00 |
| 2021-01-14 | 1439.00 | 3768 | 56.00 | 1495.00 |
| 2021-01-13 | 1439.00 | 3768 | 56.00 | 1495.00 |
| 2021-01-12 | 1413.00 | 1867 | 26.00 | 1439.00 |
| 2021-01-11 | 1421.00 | 2209 | -8.00 | 1413.00 |
| 2021-01-10 | 1422.00 | 3026 | -1.00 | 1421.00 |
| 2021-01-07 | 1384.00 | 7345 | 38.00 | 1422.00 |
| 2021-01-06 | 1360.00 | 4273 | 24.00 | 1384.00 |
| 2021-01-05 | 1375.00 | 1839 | -15.00 | 1360.00 |
| 2021-01-04 | 1398.00 | 3003 | -23.00 | 1375.00 |
| 2021-01-03 | 1397.00 | 2450 | 1.00 | 1398.00 |
| 2020-12-31 | 1420.00 | 4208 | -23.00 | 1397.00 |
| 2020-12-30 | 1359.00 | 3945 | 61.00 | 1420.00 |
| 2020-12-29 | 1680.00 | 18597 | 52.00 | 1732.00 |
| 2020-12-28 | 1668.00 | 5891 | 12.00 | 1680.00 |
| 2020-12-27 | 1680.00 | 8391 | -12.00 | 1668.00 |
| 2020-12-24 | 1710.00 | 6841 | -30.00 | 1680.00 |
| 2020-12-23 | 1740.00 | 5621 | -30.00 | 1710.00 |
| 2020-12-22 | 1740.00 | 6073 | 0.00 | 1740.00 |
| 2020-12-21 | 1680.00 | 19688 | 60.00 | 1740.00 |
| 2020-12-20 | 1745.00 | 16050 | -65.00 | 1680.00 |
| 2020-12-17 | 1790.00 | 17951 | -45.00 | 1745.00 |
| 2020-12-16 | 1791.00 | 34761 | -1.00 | 1790.00 |
| 2020-12-15 | 1629.00 | 64930 | 162.00 | 1791.00 |
| 2020-12-14 | 1481.00 | 1897 | 148.00 | 1629.00 |
| 2020-12-13 | 1467.00 | 5155 | 14.00 | 1481.00 |
| 2020-12-10 | 1461.00 | 3183 | 6.00 | 1467.00 |
| 2020-12-09 | 1463.00 | 4960 | -2.00 | 1461.00 |
| 2020-12-08 | 1514.00 | 4344 | -51.00 | 1463.00 |
| 2020-12-07 | 1378.00 | 4367 | 136.00 | 1514.00 |
| 2020-12-06 | 1472.00 | 3862 | -94.00 | 1378.00 |
| 2020-12-03 | 1475.00 | 10972 | -3.00 | 1472.00 |
| 2020-12-02 | 1390.00 | 7893 | 85.00 | 1475.00 |
| 2020-12-01 | 1361.00 | 4358 | 29.00 | 1390.00 |
| 2020-11-30 | 1375.00 | 3935 | -14.00 | 1361.00 |
| 2020-11-29 | 1420.00 | 4426 | -45.00 | 1375.00 |
| 2020-11-26 | 1453.00 | 2107 | -33.00 | 1420.00 |
| 2020-11-25 | 1343.00 | 8375 | 117.00 | 1460.00 |
| 2020-11-24 | 1331.00 | 1727 | 12.00 | 1343.00 |
| 2020-11-23 | 1360.00 | 3192 | -29.00 | 1331.00 |
| 2020-11-22 | 1370.00 | 4593 | -10.00 | 1360.00 |
| 2020-11-19 | 1373.00 | 2590 | -3.00 | 1370.00 |
| 2020-11-18 | 1389.00 | 797 | -16.00 | 1373.00 |
| 2020-11-17 | 1377.00 | 2498 | 12.00 | 1389.00 |
| 2020-11-16 | 1377.00 | 2498 | 12.00 | 1389.00 |
| 2020-11-15 | 1377.00 | 2498 | 12.00 | 1389.00 |
| 2020-11-12 | 1377.00 | 1798 | 3.00 | 1380.00 |
| 2020-11-11 | 1403.00 | 1740 | -26.00 | 1377.00 |
| 2020-11-10 | 1351.00 | 2837 | 52.00 | 1403.00 |
| 2020-11-09 | 1330.00 | 3610 | 21.00 | 1351.00 |
| 2020-11-08 | 1327.00 | 5379 | 3.00 | 1330.00 |
| 2020-11-05 | 1313.00 | 2660 | 14.00 | 1327.00 |
| 2020-11-04 | 1310.00 | 1347 | 3.00 | 1313.00 |
| 2020-11-03 | 1298.00 | 3632 | 12.00 | 1310.00 |
| 2020-11-02 | 1280.00 | 2209 | 18.00 | 1298.00 |
| 2020-11-01 | 1265.00 | 2025 | 15.00 | 1280.00 |
| 2020-10-29 | 1250.00 | 3457 | 15.00 | 1265.00 |
| 2020-10-28 | 1246.00 | 800 | 4.00 | 1250.00 |
| 2020-10-21 | 1269.00 | 450 | -23.00 | 1246.00 |
| 2020-10-20 | 1250.00 | 447 | 19.00 | 1269.00 |
| 2020-10-19 | 1242.00 | 298 | 8.00 | 1250.00 |
| 2020-10-18 | 1249.00 | 123 | -7.00 | 1242.00 |
| 2020-10-15 | 1238.00 | 1042 | 11.00 | 1249.00 |
| 2020-10-14 | 1255.00 | 2916 | -17.00 | 1238.00 |
| 2020-10-13 | 1265.00 | 1338 | -10.00 | 1255.00 |
| 2020-10-12 | 1249.00 | 3254 | 16.00 | 1265.00 |
| 2020-10-08 | 1263.00 | 1806 | -13.00 | 1250.00 |
| 2020-10-07 | 1250.00 | 7284 | 13.00 | 1263.00 |
| 2020-10-06 | 1228.00 | 3374 | 6.00 | 1234.00 |
| 2020-10-05 | 1237.00 | 3851 | -9.00 | 1228.00 |
| 2020-10-04 | 1190.00 | 1137 | 0.00 | 1190.00 |
| 2020-10-01 | 1164.00 | 1696 | 26.00 | 1190.00 |
| 2020-09-30 | 1171.00 | 1206 | -7.00 | 1164.00 |
| 2020-09-29 | 1170.00 | 1620 | 1.00 | 1171.00 |
| 2020-09-28 | 1191.00 | 3341 | -21.00 | 1170.00 |
| 2020-09-27 | 1195.00 | 2141 | -4.00 | 1191.00 |
| 2020-09-24 | 1200.00 | 2256 | -5.00 | 1195.00 |
| 2020-09-23 | 1209.00 | 1254 | -9.00 | 1200.00 |
| 2020-09-22 | 1211.00 | 1228 | -2.00 | 1209.00 |
| 2020-09-21 | 1222.00 | 1580 | -11.00 | 1211.00 |
| 2020-09-20 | 1230.00 | 1694 | -8.00 | 1222.00 |
| 2020-09-17 | 1217.00 | 4578 | 13.00 | 1230.00 |
| 2020-09-16 | 1224.00 | 2179 | -7.00 | 1217.00 |
| 2020-09-15 | 1228.00 | 5537 | -4.00 | 1224.00 |
| 2020-09-14 | 1232.00 | 3969 | -4.00 | 1228.00 |
| 2020-09-13 | 1220.00 | 336 | 10.00 | 1230.00 |
| 2020-09-10 | 1219.00 | 153 | -12.00 | 1207.00 |
| 2020-09-09 | 1190.00 | 3913 | 29.00 | 1219.00 |
| 2020-09-08 | 1165.00 | 1158 | 25.00 | 1190.00 |
| 2020-09-07 | 1173.00 | 2808 | -8.00 | 1165.00 |
| 2020-09-06 | 1180.00 | 2493 | -7.00 | 1173.00 |
| 2020-09-03 | 1195.00 | 4147 | -15.00 | 1180.00 |
| 2020-09-02 | 1182.00 | 3919 | 13.00 | 1195.00 |
| 2020-09-01 | 1189.00 | 54 | -7.00 | 1182.00 |
| 2020-08-31 | 1189.00 | 54 | -7.00 | 1182.00 |
| 2020-08-27 | 1235.00 | 5011 | -33.00 | 1202.00 |
| 2020-08-26 | 1215.00 | 2713 | 20.00 | 1235.00 |
| 2020-08-25 | 1223.00 | 2138 | -8.00 | 1215.00 |
| 2020-08-24 | 1200.00 | 4008 | 23.00 | 1223.00 |
| 2020-08-23 | 1155.00 | 5053 | 45.00 | 1200.00 |
| 2020-08-20 | 1149.00 | 2373 | 6.00 | 1155.00 |
| 2020-08-19 | 1176.00 | 3543 | -27.00 | 1149.00 |
| 2020-08-18 | 1177.00 | 3674 | -1.00 | 1176.00 |
| 2020-08-17 | 1177.00 | 2388 | 0.00 | 1177.00 |
| 2020-08-16 | 1190.00 | 4753 | -13.00 | 1177.00 |
| 2020-08-13 | 1249.00 | 6619 | -59.00 | 1190.00 |
| 2020-08-12 | 1233.00 | 892 | 24.00 | 1257.00 |
| 2020-08-11 | 1260.00 | 710 | -35.00 | 1225.00 |
| 2020-08-10 | 1194.00 | 3253 | 70.00 | 1264.00 |
| 2020-08-09 | 1190.00 | 2409 | -10.00 | 1180.00 |
| 2020-08-06 | 1206.00 | 340 | -18.00 | 1188.00 |
| 2020-08-05 | 1205.00 | 130 | -19.00 | 1186.00 |
| 2020-08-04 | 1210.00 | 554 | -5.00 | 1205.00 |
| 2020-08-03 | 1210.00 | 438 | -15.00 | 1195.00 |
| 2020-08-02 | 1250.00 | 2021 | -21.00 | 1229.00 |
| 2020-07-30 | 1213.00 | 962 | 7.00 | 1220.00 |
| 2020-07-29 | 1310.00 | 9265 | -65.00 | 1245.00 |
| 2020-07-28 | 1310.00 | 1851 | -25.00 | 1285.00 |
| 2020-07-27 | 1306.00 | 358 | 33.00 | 1339.00 |
| 2020-07-26 | 1298.00 | 1380 | 12.00 | 1310.00 |
| 2020-07-24 | 1290.00 | 5973 | 8.00 | 1298.00 |
| 2020-07-23 | 1290.00 | 3784 | 10.00 | 1300.00 |
| 2020-07-21 | 1295.00 | 788 | -7.00 | 1288.00 |
| 2020-07-20 | 1328.00 | 3777 | -33.00 | 1295.00 |
| 2020-07-19 | 1302.00 | 10 | 26.00 | 1328.00 |
| 2020-07-18 | 1318.00 | 1145 | -16.00 | 1302.00 |
| 2020-07-17 | 1318.00 | 1145 | -16.00 | 1302.00 |
| 2020-07-16 | 1318.00 | 1145 | -16.00 | 1302.00 |
| 2020-07-15 | 1315.00 | 5549 | 3.00 | 1318.00 |
| 2020-07-14 | 1320.00 | 3928 | -5.00 | 1315.00 |
| 2020-07-13 | 1320.00 | 272 | -19.00 | 1301.00 |
| 2020-07-12 | 1290.00 | 979 | 30.00 | 1320.00 |
| 2020-07-11 | 1248.00 | 6541 | 42.00 | 1290.00 |
| 2020-07-10 | 1248.00 | 6541 | 42.00 | 1290.00 |
| 2020-07-09 | 1248.00 | 6541 | 42.00 | 1290.00 |
| 2020-07-08 | 1320.00 | 1825 | -49.00 | 1271.00 |
| 2020-07-07 | 1320.00 | 1825 | -49.00 | 1271.00 |
| 2020-07-06 | 1200.00 | 587 | -24.00 | 1176.00 |
| 2020-07-04 | 1224.00 | 165 | 11.00 | 1235.00 |
| 2020-07-03 | 1224.00 | 165 | 11.00 | 1235.00 |
| 2020-07-02 | 1135.00 | 934 | 89.00 | 1224.00 |
| 2020-07-01 | 1135.00 | 934 | 89.00 | 1224.00 |
| 2020-06-30 | 1051.00 | 2326 | 84.00 | 1135.00 |
| 2020-06-29 | 1050.00 | 936 | 0.00 | 1050.00 |
| 2020-05-13 | 1082.00 | 28 | -32.00 | 1050.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|