GBLBS
GBLBS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 589.00 | 656.00 | 606.62 |
| 60D | 589.00 | 750.20 | 642.91 |
| 90D | 589.00 | 876.00 | 691.51 |
| 180D | 589.00 | 950.00 | 757.03 |
| 365D | 589.00 | 1354.00 | 921.18 |
GBLBS Dividend History
| FY | Share | Cash | Total |
|---|
Open
591.00
Change
-2.00
Close
589.00
Traded
4,101.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 591.00 | 4101 | -2.00 | 589.00 |
| 2022-11-09 | 617.50 | 4354 | -26.50 | 591.00 |
| 2022-11-08 | 632.00 | 2708 | -14.50 | 617.50 |
| 2022-11-07 | 656.00 | 28096 | -24.00 | 632.00 |
| 2022-11-06 | 626.00 | 9709 | 30.00 | 656.00 |
| 2022-11-03 | 646.00 | 3001 | -20.00 | 626.00 |
| 2022-11-02 | 624.20 | 4621 | 21.80 | 646.00 |
| 2022-11-01 | 600.00 | 5822 | 24.20 | 624.20 |
| 2022-10-31 | 597.00 | 338 | 3.00 | 600.00 |
| 2022-10-30 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-27 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-26 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-25 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-24 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-23 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-20 | 600.00 | 1963 | -2.00 | 598.00 |
| 2022-10-19 | 602.00 | 593 | -2.00 | 600.00 |
| 2022-10-17 | 600.00 | 1744 | 2.00 | 602.00 |
| 2022-10-16 | 609.00 | 1965 | -9.00 | 600.00 |
| 2022-10-13 | 600.20 | 1457 | 8.80 | 609.00 |
| 2022-10-12 | 607.00 | 1622 | -6.80 | 600.20 |
| 2022-10-11 | 610.80 | 1271 | -3.80 | 607.00 |
| 2022-10-10 | 619.90 | 2017 | -9.10 | 610.80 |
| 2022-10-09 | 598.00 | 614 | 21.90 | 619.90 |
| 2022-10-06 | 601.20 | 2315 | -3.20 | 598.00 |
| 2022-10-05 | 601.20 | 2315 | -3.20 | 598.00 |
| 2022-10-04 | 601.20 | 2315 | -3.20 | 598.00 |
| 2022-10-03 | 601.20 | 2315 | -3.20 | 598.00 |
| 2022-10-02 | 601.20 | 2315 | -3.20 | 598.00 |
| 2022-09-29 | 601.20 | 2315 | -3.20 | 598.00 |
| 2022-09-28 | 604.00 | 2254 | -2.80 | 601.20 |
| 2022-09-27 | 594.00 | 2298 | 10.00 | 604.00 |
| 2022-09-26 | 620.00 | 7380 | -26.00 | 594.00 |
| 2022-09-25 | 620.00 | 7380 | -26.00 | 594.00 |
| 2022-09-20 | 647.00 | 3872 | -11.00 | 636.00 |
| 2022-09-19 | 660.00 | 3710 | -13.00 | 647.00 |
| 2022-09-18 | 660.00 | 3710 | -13.00 | 647.00 |
| 2022-09-15 | 704.00 | 6940 | -38.00 | 666.00 |
| 2022-09-14 | 677.00 | 8993 | 27.00 | 704.00 |
| 2022-09-13 | 661.50 | 7557 | 15.50 | 677.00 |
| 2022-09-12 | 667.00 | 3996 | -5.50 | 661.50 |
| 2022-09-11 | 677.00 | 1700 | -10.00 | 667.00 |
| 2022-09-08 | 669.00 | 2572 | 8.00 | 677.00 |
| 2022-09-07 | 672.00 | 2169 | -3.00 | 669.00 |
| 2022-09-06 | 683.90 | 4240 | -11.90 | 672.00 |
| 2022-09-05 | 688.00 | 1155 | -4.10 | 683.90 |
| 2022-09-04 | 684.00 | 1566 | 4.00 | 688.00 |
| 2022-09-01 | 680.00 | 6940 | 7.00 | 687.00 |
| 2022-08-31 | 683.10 | 1733 | -3.10 | 680.00 |
| 2022-08-30 | 681.10 | 2654 | 2.00 | 683.10 |
| 2022-08-29 | 686.00 | 3473 | -4.90 | 681.10 |
| 2022-08-28 | 704.00 | 10665 | -18.00 | 686.00 |
| 2022-08-25 | 724.00 | 6380 | -9.00 | 715.00 |
| 2022-08-24 | 722.20 | 6669 | 1.80 | 724.00 |
| 2022-08-23 | 735.00 | 6459 | -12.80 | 722.20 |
| 2022-08-22 | 739.10 | 2835 | -4.10 | 735.00 |
| 2022-08-21 | 750.20 | 6835 | -11.10 | 739.10 |
| 2022-08-18 | 744.90 | 3774 | 5.30 | 750.20 |
| 2022-08-17 | 740.00 | 4855 | 4.90 | 744.90 |
| 2022-08-16 | 769.90 | 7324 | -29.90 | 740.00 |
| 2022-08-15 | 735.00 | 8511 | 34.90 | 769.90 |
| 2022-08-14 | 765.90 | 5150 | -30.90 | 735.00 |
| 2022-08-11 | 775.90 | 4514 | -10.00 | 765.90 |
| 2022-08-10 | 774.90 | 6458 | 1.00 | 775.90 |
| 2022-08-09 | 795.00 | 7687 | -20.10 | 774.90 |
| 2022-08-08 | 800.00 | 25973 | -5.00 | 795.00 |
| 2022-08-07 | 828.00 | 38327 | -28.00 | 800.00 |
| 2022-08-04 | 856.90 | 17592 | -6.90 | 850.00 |
| 2022-08-03 | 865.00 | 14299 | -8.10 | 856.90 |
| 2022-08-02 | 864.00 | 17263 | 1.00 | 865.00 |
| 2022-08-01 | 876.00 | 15951 | -12.00 | 864.00 |
| 2022-07-31 | 850.00 | 27382 | 26.00 | 876.00 |
| 2022-07-28 | 829.50 | 33809 | 12.50 | 842.00 |
| 2022-07-27 | 812.00 | 12842 | 17.50 | 829.50 |
| 2022-07-26 | 840.00 | 15774 | -28.00 | 812.00 |
| 2022-07-25 | 795.00 | 37052 | 45.00 | 840.00 |
| 2022-07-24 | 760.00 | 17263 | 35.00 | 795.00 |
| 2022-07-21 | 793.00 | 21713 | -19.90 | 773.10 |
| 2022-07-20 | 783.90 | 38049 | 9.10 | 793.00 |
| 2022-07-19 | 759.00 | 46921 | 24.90 | 783.90 |
| 2022-07-18 | 752.80 | 7858 | 6.20 | 759.00 |
| 2022-07-17 | 756.00 | 3931 | -3.20 | 752.80 |
| 2022-07-14 | 729.00 | 78283 | 31.00 | 760.00 |
| 2022-07-13 | 710.00 | 3991 | 19.00 | 729.00 |
| 2022-07-12 | 678.60 | 20046 | 31.40 | 710.00 |
| 2022-07-11 | 754.00 | 21576 | -75.40 | 678.60 |
| 2022-07-10 | 770.00 | 945 | -16.00 | 754.00 |
| 2022-07-07 | 776.50 | 1690 | -6.50 | 770.00 |
| 2022-07-06 | 774.00 | 2938 | 2.50 | 776.50 |
| 2022-07-05 | 800.00 | 5918 | -26.00 | 774.00 |
| 2022-07-04 | 795.00 | 15474 | 5.00 | 800.00 |
| 2022-07-03 | 784.00 | 6717 | 11.00 | 795.00 |
| 2022-06-30 | 720.00 | 5526 | 50.00 | 770.00 |
| 2022-06-29 | 702.00 | 2083 | 18.00 | 720.00 |
| 2022-06-28 | 710.00 | 1456 | -8.00 | 702.00 |
| 2022-06-27 | 724.00 | 6781 | -14.00 | 710.00 |
| 2022-06-26 | 692.00 | 6868 | 32.00 | 724.00 |
| 2022-06-23 | 680.00 | 2382 | -11.00 | 669.00 |
| 2022-06-22 | 699.00 | 4258 | -19.00 | 680.00 |
| 2022-06-21 | 666.00 | 2356 | 31.00 | 697.00 |
| 2022-06-20 | 690.00 | 3409 | -24.00 | 666.00 |
| 2022-06-19 | 705.00 | 1523 | -15.00 | 690.00 |
| 2022-06-16 | 705.00 | 1724 | 5.00 | 710.00 |
| 2022-06-15 | 730.00 | 3068 | -25.00 | 705.00 |
| 2022-06-14 | 740.00 | 3532 | -10.00 | 730.00 |
| 2022-06-13 | 743.00 | 1327 | -3.00 | 740.00 |
| 2022-06-12 | 751.00 | 771 | -8.00 | 743.00 |
| 2022-06-09 | 762.00 | 2834 | -11.00 | 751.00 |
| 2022-06-08 | 736.00 | 4447 | 26.00 | 762.00 |
| 2022-06-07 | 766.00 | 2491 | -30.00 | 736.00 |
| 2022-06-06 | 761.10 | 3275 | 4.90 | 766.00 |
| 2022-06-05 | 782.00 | 3748 | -20.90 | 761.10 |
| 2022-06-02 | 799.70 | 4940 | -17.70 | 782.00 |
| 2022-06-01 | 790.00 | 1468 | 9.70 | 799.70 |
| 2022-05-31 | 800.00 | 5214 | -10.00 | 790.00 |
| 2022-05-30 | 816.00 | 7075 | -16.00 | 800.00 |
| 2022-05-29 | 805.80 | 3465 | 10.20 | 816.00 |
| 2022-05-26 | 802.00 | 1220 | 3.80 | 805.80 |
| 2022-05-25 | 800.00 | 3235 | 2.00 | 802.00 |
| 2022-05-24 | 799.00 | 3850 | 1.00 | 800.00 |
| 2022-05-23 | 805.00 | 3875 | -6.00 | 799.00 |
| 2022-05-22 | 809.00 | 3810 | -4.00 | 805.00 |
| 2022-05-19 | 808.00 | 4077 | 1.00 | 809.00 |
| 2022-05-18 | 809.00 | 3526 | -1.00 | 808.00 |
| 2022-05-17 | 835.00 | 2608 | -26.00 | 809.00 |
| 2022-05-16 | 867.00 | 3810 | -32.00 | 835.00 |
| 2022-05-15 | 867.00 | 3810 | -32.00 | 835.00 |
| 2022-05-12 | 867.00 | 3810 | -32.00 | 835.00 |
| 2022-05-11 | 828.00 | 3481 | 39.00 | 867.00 |
| 2022-05-10 | 808.00 | 2040 | 20.00 | 828.00 |
| 2022-05-09 | 795.00 | 3922 | 13.00 | 808.00 |
| 2022-05-08 | 816.00 | 2310 | -21.00 | 795.00 |
| 2022-05-05 | 826.00 | 2946 | -10.00 | 816.00 |
| 2022-05-04 | 841.50 | 1600 | -15.50 | 826.00 |
| 2022-05-03 | 845.10 | 4323 | -3.60 | 841.50 |
| 2022-05-02 | 845.10 | 4323 | -3.60 | 841.50 |
| 2022-05-01 | 845.00 | 2250 | 0.10 | 845.10 |
| 2022-04-28 | 845.00 | 2250 | 0.10 | 845.10 |
| 2022-04-27 | 852.00 | 3345 | -7.00 | 845.00 |
| 2022-04-26 | 844.10 | 2012 | 7.90 | 852.00 |
| 2022-04-25 | 858.00 | 2808 | -13.90 | 844.10 |
| 2022-04-24 | 825.00 | 5624 | 33.00 | 858.00 |
| 2022-04-21 | 829.00 | 4551 | -4.00 | 825.00 |
| 2022-04-20 | 841.00 | 1170 | -12.00 | 829.00 |
| 2022-04-19 | 830.00 | 1756 | 11.00 | 841.00 |
| 2022-04-18 | 852.00 | 6630 | -22.00 | 830.00 |
| 2022-04-17 | 868.00 | 7367 | -16.00 | 852.00 |
| 2022-04-14 | 844.00 | 4227 | 24.00 | 868.00 |
| 2022-04-13 | 844.00 | 4227 | 24.00 | 868.00 |
| 2022-04-12 | 859.00 | 2516 | -15.00 | 844.00 |
| 2022-04-11 | 873.00 | 5859 | -14.00 | 859.00 |
| 2022-04-10 | 861.00 | 5350 | 12.00 | 873.00 |
| 2022-04-07 | 861.00 | 5350 | 12.00 | 873.00 |
| 2022-04-06 | 865.00 | 9561 | -4.00 | 861.00 |
| 2022-04-05 | 877.00 | 10364 | -12.00 | 865.00 |
| 2022-04-04 | 875.00 | 4415 | 2.00 | 877.00 |
| 2022-04-03 | 890.00 | 5949 | -15.00 | 875.00 |
| 2022-03-31 | 909.00 | 2949 | -19.00 | 890.00 |
| 2022-03-30 | 890.00 | 7989 | 19.00 | 909.00 |
| 2022-03-29 | 883.00 | 3025 | 7.00 | 890.00 |
| 2022-03-28 | 900.10 | 2568 | -17.10 | 883.00 |
| 2022-03-27 | 938.00 | 9852 | -37.90 | 900.10 |
| 2022-03-24 | 945.00 | 5101 | -7.00 | 938.00 |
| 2022-03-23 | 950.00 | 3025 | -5.00 | 945.00 |
| 2022-03-22 | 928.00 | 6162 | 22.00 | 950.00 |
| 2022-03-21 | 910.00 | 4093 | 18.00 | 928.00 |
| 2022-03-20 | 913.00 | 6168 | -3.00 | 910.00 |
| 2022-03-17 | 893.00 | 8177 | 20.00 | 913.00 |
| 2022-03-16 | 893.00 | 8177 | 20.00 | 913.00 |
| 2022-03-15 | 899.00 | 7480 | -6.00 | 893.00 |
| 2022-03-14 | 903.00 | 1425 | -4.00 | 899.00 |
| 2022-03-13 | 860.00 | 8955 | 43.00 | 903.00 |
| 2022-03-10 | 846.00 | 12651 | 14.00 | 860.00 |
| 2022-03-09 | 854.00 | 14412 | -8.00 | 846.00 |
| 2022-03-08 | 858.00 | 9006 | -4.00 | 854.00 |
| 2022-03-07 | 858.00 | 9006 | -4.00 | 854.00 |
| 2022-03-06 | 854.00 | 5042 | 4.00 | 858.00 |
| 2022-03-03 | 875.00 | 9128 | -21.00 | 854.00 |
| 2022-03-02 | 875.00 | 9128 | -21.00 | 854.00 |
| 2022-03-01 | 891.00 | 4100 | -16.00 | 875.00 |
| 2022-02-28 | 891.00 | 4100 | -16.00 | 875.00 |
| 2022-02-27 | 890.00 | 6491 | 1.00 | 891.00 |
| 2022-02-24 | 931.00 | 26254 | -41.00 | 890.00 |
| 2022-02-23 | 935.00 | 3011 | -4.00 | 931.00 |
| 2022-02-22 | 948.00 | 12118 | -13.00 | 935.00 |
| 2022-02-21 | 963.00 | 11641 | -15.00 | 948.00 |
| 2022-02-20 | 995.00 | 11561 | -32.00 | 963.00 |
| 2022-02-17 | 995.30 | 5375 | -0.30 | 995.00 |
| 2022-02-16 | 1010.00 | 3445 | -14.70 | 995.30 |
| 2022-02-15 | 976.00 | 3822 | 34.00 | 1010.00 |
| 2022-02-14 | 983.00 | 6040 | -7.00 | 976.00 |
| 2022-02-13 | 1026.00 | 11090 | -43.00 | 983.00 |
| 2022-02-10 | 1034.90 | 7648 | -8.90 | 1026.00 |
| 2022-02-09 | 1043.00 | 5466 | -8.10 | 1034.90 |
| 2022-02-08 | 1043.00 | 30897 | 0.00 | 1043.00 |
| 2022-02-07 | 1047.00 | 2715 | -4.00 | 1043.00 |
| 2022-02-06 | 1070.50 | 20142 | -23.50 | 1047.00 |
| 2022-02-03 | 1100.00 | 25859 | -29.50 | 1070.50 |
| 2022-02-02 | 1085.00 | 38457 | 15.00 | 1100.00 |
| 2022-02-01 | 1085.00 | 38457 | 15.00 | 1100.00 |
| 2022-01-31 | 1072.90 | 24311 | 12.10 | 1085.00 |
| 2022-01-30 | 1032.00 | 11777 | 40.90 | 1072.90 |
| 2022-01-27 | 1020.10 | 13563 | 11.90 | 1032.00 |
| 2022-01-26 | 1025.00 | 25398 | -4.90 | 1020.10 |
| 2022-01-25 | 1023.00 | 15926 | 2.00 | 1025.00 |
| 2022-01-24 | 1070.00 | 20191 | -47.00 | 1023.00 |
| 2022-01-23 | 1093.00 | 7675 | -23.00 | 1070.00 |
| 2022-01-20 | 1079.10 | 13995 | 13.90 | 1093.00 |
| 2022-01-16 | 1043.00 | 18734 | 37.00 | 1080.00 |
| 2022-01-14 | 1020.00 | 20917 | 23.00 | 1043.00 |
| 2022-01-13 | 1020.00 | 20917 | 23.00 | 1043.00 |
| 2022-01-12 | 1038.80 | 18222 | -18.80 | 1020.00 |
| 2022-01-10 | 995.00 | 16749 | -3.00 | 992.00 |
| 2022-01-09 | 990.00 | 15520 | 5.00 | 995.00 |
| 2022-01-06 | 950.00 | 8667 | 40.00 | 990.00 |
| 2022-01-05 | 981.40 | 13979 | -31.40 | 950.00 |
| 2022-01-04 | 967.00 | 15560 | 14.40 | 981.40 |
| 2022-01-03 | 928.00 | 24873 | 39.00 | 967.00 |
| 2021-12-30 | 910.00 | 6185 | 0.00 | 910.00 |
| 2021-12-29 | 910.00 | 6185 | 0.00 | 910.00 |
| 2021-12-28 | 900.00 | 6509 | 10.00 | 910.00 |
| 2021-12-27 | 940.00 | 10675 | -40.00 | 900.00 |
| 2021-12-26 | 876.00 | 10697 | 64.00 | 940.00 |
| 2021-12-23 | 878.00 | 6672 | -2.00 | 876.00 |
| 2021-12-22 | 829.90 | 8654 | 48.10 | 878.00 |
| 2021-12-21 | 815.00 | 4662 | 14.90 | 829.90 |
| 2021-12-20 | 824.00 | 3349 | -9.00 | 815.00 |
| 2021-12-19 | 850.00 | 4807 | -26.00 | 824.00 |
| 2021-12-16 | 850.00 | 4807 | -26.00 | 824.00 |
| 2021-12-15 | 850.60 | 12262 | -0.60 | 850.00 |
| 2021-12-14 | 802.00 | 5245 | 48.60 | 850.60 |
| 2021-12-13 | 851.00 | 9234 | -49.00 | 802.00 |
| 2021-12-12 | 902.00 | 5754 | -51.00 | 851.00 |
| 2021-12-09 | 901.00 | 4093 | 1.00 | 902.00 |
| 2021-12-08 | 940.80 | 6210 | -39.80 | 901.00 |
| 2021-12-07 | 954.80 | 3717 | -14.00 | 940.80 |
| 2021-12-06 | 938.00 | 12207 | 16.80 | 954.80 |
| 2021-12-05 | 939.00 | 17962 | -1.00 | 938.00 |
| 2021-12-02 | 963.00 | 8237 | -24.00 | 939.00 |
| 2021-12-01 | 955.00 | 2535 | 8.00 | 963.00 |
| 2021-11-30 | 951.00 | 4068 | 4.00 | 955.00 |
| 2021-11-29 | 960.40 | 5490 | -9.40 | 951.00 |
| 2021-11-28 | 1003.00 | 10032 | -42.60 | 960.40 |
| 2021-11-25 | 1014.90 | 2896 | -11.90 | 1003.00 |
| 2021-11-24 | 1007.00 | 5343 | 7.90 | 1014.90 |
| 2021-11-23 | 1022.00 | 10547 | -15.00 | 1007.00 |
| 2021-11-22 | 1027.00 | 6329 | -5.00 | 1022.00 |
| 2021-11-21 | 1039.20 | 2064 | -12.20 | 1027.00 |
| 2021-11-18 | 1062.00 | 5849 | -22.80 | 1039.20 |
| 2021-11-17 | 1062.00 | 11359 | 0.00 | 1062.00 |
| 2021-11-16 | 1050.00 | 5639 | 12.00 | 1062.00 |
| 2021-11-15 | 1035.00 | 4682 | 15.00 | 1050.00 |
| 2021-11-14 | 1011.00 | 14361 | 24.00 | 1035.00 |
| 2021-11-11 | 1060.00 | 8667 | -49.00 | 1011.00 |
| 2021-11-10 | 1095.00 | 11620 | -35.00 | 1060.00 |
| 2021-11-09 | 1095.00 | 11620 | -35.00 | 1060.00 |
| 2021-11-08 | 1114.00 | 6288 | -19.00 | 1095.00 |
| 2021-11-07 | 1098.00 | 24544 | 16.00 | 1114.00 |
| 2021-11-04 | 1098.00 | 24544 | 16.00 | 1114.00 |
| 2021-11-03 | 1098.00 | 24544 | 16.00 | 1114.00 |
| 2021-11-02 | 1092.00 | 12328 | 6.00 | 1098.00 |
| 2021-11-01 | 1132.00 | 18050 | -40.00 | 1092.00 |
| 2021-10-31 | 1102.00 | 15544 | 30.00 | 1132.00 |
| 2021-10-28 | 1018.00 | 24855 | 84.00 | 1102.00 |
| 2021-10-27 | 1013.00 | 13015 | 5.00 | 1018.00 |
| 2021-10-26 | 992.00 | 20105 | 21.00 | 1013.00 |
| 2021-10-25 | 970.00 | 8046 | 22.00 | 992.00 |
| 2021-10-24 | 955.00 | 7086 | 15.00 | 970.00 |
| 2021-10-21 | 967.00 | 4194 | -12.00 | 955.00 |
| 2021-10-20 | 938.90 | 12784 | 28.10 | 967.00 |
| 2021-10-19 | 981.00 | 16181 | -42.10 | 938.90 |
| 2021-10-18 | 1005.00 | 6790 | -24.00 | 981.00 |
| 2021-10-17 | 995.00 | 2000 | 10.00 | 1005.00 |
| 2021-10-14 | 996.00 | 15601 | -1.00 | 995.00 |
| 2021-10-13 | 996.00 | 15601 | -1.00 | 995.00 |
| 2021-10-12 | 996.00 | 15601 | -1.00 | 995.00 |
| 2021-10-11 | 996.00 | 15601 | -1.00 | 995.00 |
| 2021-10-10 | 1037.30 | 20990 | -41.30 | 996.00 |
| 2021-10-07 | 943.00 | 23591 | 94.30 | 1037.30 |
| 2021-10-06 | 943.00 | 23591 | 94.30 | 1037.30 |
| 2021-10-05 | 918.00 | 12763 | 25.00 | 943.00 |
| 2021-10-04 | 911.00 | 10791 | 7.00 | 918.00 |
| 2021-10-03 | 929.00 | 10500 | -18.00 | 911.00 |
| 2021-09-30 | 945.00 | 8824 | -16.00 | 929.00 |
| 2021-09-29 | 926.00 | 11627 | 19.00 | 945.00 |
| 2021-09-28 | 959.00 | 14505 | -33.00 | 926.00 |
| 2021-09-27 | 976.00 | 10481 | -17.00 | 959.00 |
| 2021-09-26 | 1010.00 | 16872 | -34.00 | 976.00 |
| 2021-09-23 | 1028.90 | 11430 | -18.90 | 1010.00 |
| 2021-09-22 | 990.00 | 12458 | 38.90 | 1028.90 |
| 2021-09-21 | 981.00 | 18128 | 9.00 | 990.00 |
| 2021-09-20 | 1019.00 | 24941 | -38.00 | 981.00 |
| 2021-09-19 | 1080.00 | 28960 | -61.00 | 1019.00 |
| 2021-09-16 | 1080.00 | 28960 | -61.00 | 1019.00 |
| 2021-09-15 | 1101.00 | 10950 | -21.00 | 1080.00 |
| 2021-09-14 | 1115.00 | 6981 | -14.00 | 1101.00 |
| 2021-09-13 | 1126.80 | 11525 | -11.80 | 1115.00 |
| 2021-09-12 | 1090.00 | 13447 | 36.80 | 1126.80 |
| 2021-09-09 | 1098.90 | 18752 | -8.90 | 1090.00 |
| 2021-09-08 | 1114.00 | 21084 | -15.10 | 1098.90 |
| 2021-09-07 | 1146.00 | 28154 | -32.00 | 1114.00 |
| 2021-09-06 | 1099.00 | 16211 | 47.00 | 1146.00 |
| 2021-09-05 | 1165.00 | 30308 | -66.00 | 1099.00 |
| 2021-09-02 | 1187.00 | 24246 | -22.00 | 1165.00 |
| 2021-09-01 | 1200.00 | 48081 | -13.00 | 1187.00 |
| 2021-08-31 | 1250.00 | 22868 | -50.00 | 1200.00 |
| 2021-08-30 | 1280.00 | 72523 | -30.00 | 1250.00 |
| 2021-08-29 | 1280.00 | 72523 | -30.00 | 1250.00 |
| 2021-08-26 | 1283.00 | 22993 | -3.00 | 1280.00 |
| 2021-08-25 | 1300.00 | 16814 | -17.00 | 1283.00 |
| 2021-08-24 | 1321.00 | 22097 | -21.00 | 1300.00 |
| 2021-08-23 | 1322.00 | 26081 | -1.90 | 1320.10 |
| 2021-08-22 | 1322.00 | 26081 | -1.90 | 1320.10 |
| 2021-08-19 | 1322.00 | 26081 | -1.90 | 1320.10 |
| 2021-08-18 | 1332.00 | 34921 | -10.00 | 1322.00 |
| 2021-08-17 | 1354.00 | 42717 | -22.00 | 1332.00 |
| 2021-08-16 | 1338.00 | 129625 | 16.00 | 1354.00 |
| 2021-08-15 | 1283.00 | 88233 | 55.00 | 1338.00 |
| 2021-08-12 | 1297.00 | 28754 | -13.90 | 1283.10 |
| 2021-08-11 | 1304.00 | 19396 | -7.00 | 1297.00 |
| 2021-08-10 | 1281.00 | 24973 | 24.00 | 1305.00 |
| 2021-08-09 | 1305.00 | 47841 | -24.00 | 1281.00 |
| 2021-08-08 | 1313.00 | 26121 | -8.00 | 1305.00 |
| 2021-08-05 | 1344.00 | 44489 | -30.00 | 1314.00 |
| 2021-08-04 | 1386.00 | 71050 | -46.00 | 1340.00 |
| 2021-08-02 | 1277.00 | 53246 | 29.00 | 1306.00 |
| 2021-08-01 | 1282.00 | 60147 | -4.00 | 1278.00 |
| 2021-07-29 | 1277.00 | 35598 | 5.00 | 1282.00 |
| 2021-07-28 | 1254.00 | 28292 | 23.00 | 1277.00 |
| 2021-07-27 | 1279.00 | 27188 | -24.00 | 1255.00 |
| 2021-07-26 | 1260.00 | 30676 | 20.00 | 1280.00 |
| 2021-07-25 | 1250.00 | 17874 | 10.00 | 1260.00 |
| 2021-07-22 | 1264.20 | 11980 | -14.20 | 1250.00 |
| 2021-07-21 | 1285.00 | 7578 | -20.60 | 1264.40 |
| 2021-07-20 | 1285.00 | 7578 | -20.60 | 1264.40 |
| 2021-07-19 | 1273.00 | 16887 | 7.00 | 1280.00 |
| 2021-07-18 | 1225.00 | 31115 | 42.00 | 1267.00 |
| 2021-07-15 | 1191.00 | 15258 | 24.00 | 1215.00 |
| 2021-07-14 | 1195.00 | 5541 | -4.00 | 1191.00 |
| 2021-07-13 | 1184.00 | 6449 | 11.00 | 1195.00 |
| 2021-07-12 | 1200.00 | 21863 | -16.00 | 1184.00 |
| 2021-07-11 | 1175.00 | 17099 | 25.00 | 1200.00 |
| 2021-07-08 | 1152.00 | 12050 | 23.00 | 1175.00 |
| 2021-07-07 | 1171.00 | 15269 | -19.00 | 1152.00 |
| 2021-07-06 | 1170.00 | 5800 | 1.00 | 1171.00 |
| 2021-07-05 | 1184.00 | 7251 | -14.00 | 1170.00 |
| 2021-07-04 | 1199.00 | 4065 | -15.00 | 1184.00 |
| 2021-07-01 | 1191.00 | 11794 | 8.00 | 1199.00 |
| 2021-06-30 | 1215.00 | 7256 | -24.00 | 1191.00 |
| 2021-06-29 | 1201.00 | 21767 | 14.00 | 1215.00 |
| 2021-06-28 | 1170.00 | 22624 | 31.00 | 1201.00 |
| 2021-06-27 | 1171.00 | 12786 | -1.00 | 1170.00 |
| 2021-06-24 | 1186.00 | 13663 | -15.00 | 1171.00 |
| 2021-06-23 | 1215.00 | 10898 | -20.00 | 1195.00 |
| 2021-06-22 | 1200.00 | 22517 | 15.00 | 1215.00 |
| 2021-06-21 | 1230.00 | 34079 | -37.00 | 1193.00 |
| 2021-06-20 | 1263.00 | 23396 | -33.00 | 1230.00 |
| 2021-06-17 | 1286.00 | 22823 | -24.00 | 1262.00 |
| 2021-06-16 | 1235.00 | 79824 | 51.00 | 1286.00 |
| 2021-06-15 | 1245.00 | 14920 | 0.00 | 1245.00 |
| 2021-06-14 | 1258.00 | 33269 | -13.00 | 1245.00 |
| 2021-06-13 | 1273.00 | 29984 | -13.00 | 1260.00 |
| 2021-06-10 | 1260.00 | 25140 | -3.00 | 1257.00 |
| 2021-06-09 | 1280.00 | 26156 | -20.00 | 1260.00 |
| 2021-06-08 | 1286.00 | 29011 | -6.00 | 1280.00 |
| 2021-06-07 | 1300.00 | 28295 | -14.00 | 1286.00 |
| 2021-06-06 | 1313.00 | 27925 | -13.00 | 1300.00 |
| 2021-06-03 | 1310.00 | 85873 | 3.00 | 1313.00 |
| 2021-06-02 | 1296.00 | 41900 | 19.00 | 1315.00 |
| 2021-06-01 | 1290.00 | 66508 | 6.00 | 1296.00 |
| 2021-05-31 | 1269.00 | 117919 | 21.00 | 1290.00 |
| 2021-05-30 | 1261.00 | 51897 | 8.00 | 1269.00 |
| 2021-05-27 | 1320.00 | 104754 | -59.00 | 1261.00 |
| 2021-05-26 | 1315.00 | 40224 | 5.00 | 1320.00 |
| 2021-05-25 | 1315.00 | 40224 | 5.00 | 1320.00 |
| 2021-05-24 | 1331.00 | 65122 | -16.00 | 1315.00 |
| 2021-05-23 | 1338.00 | 60888 | -7.00 | 1331.00 |
| 2021-05-20 | 1340.00 | 36126 | -2.00 | 1338.00 |
| 2021-05-19 | 1343.00 | 110132 | -3.00 | 1340.00 |
| 2021-05-18 | 1307.00 | 95001 | 36.00 | 1343.00 |
| 2021-05-17 | 1296.00 | 66273 | 11.00 | 1307.00 |
| 2021-05-16 | 1278.00 | 54728 | 18.00 | 1296.00 |
| 2021-05-13 | 1284.00 | 31267 | -6.00 | 1278.00 |
| 2021-05-12 | 1294.00 | 25987 | -10.00 | 1284.00 |
| 2021-05-11 | 1289.00 | 52546 | 5.00 | 1294.00 |
| 2021-05-10 | 1274.00 | 75235 | 15.00 | 1289.00 |
| 2021-05-09 | 1276.00 | 124638 | -2.00 | 1274.00 |
| 2021-05-06 | 1299.00 | 107451 | -23.00 | 1276.00 |
| 2021-05-05 | 1334.00 | 91248 | -34.00 | 1300.00 |
| 2021-05-04 | 1299.00 | 127731 | 35.00 | 1334.00 |
| 2021-05-03 | 1238.00 | 221640 | 61.00 | 1299.00 |
| 2021-05-02 | 1184.00 | 101007 | 54.00 | 1238.00 |
| 2021-04-29 | 1160.00 | 35378 | 24.00 | 1184.00 |
| 2021-04-28 | 1184.00 | 28472 | -24.00 | 1160.00 |
| 2021-04-27 | 1108.00 | 42487 | 76.00 | 1184.00 |
| 2021-04-26 | 1142.00 | 58865 | -34.00 | 1108.00 |
| 2021-04-25 | 1180.00 | 48821 | -38.00 | 1142.00 |
| 2021-04-22 | 1155.00 | 39117 | 25.00 | 1180.00 |
| 2021-04-21 | 1172.00 | 37957 | -17.00 | 1155.00 |
| 2021-04-20 | 1165.00 | 31600 | 7.00 | 1172.00 |
| 2021-04-19 | 1171.00 | 47303 | -6.00 | 1165.00 |
| 2021-04-18 | 1205.00 | 51073 | -34.00 | 1171.00 |
| 2021-04-15 | 1208.00 | 39268 | -3.00 | 1205.00 |
| 2021-04-14 | 1233.00 | 74010 | -25.00 | 1208.00 |
| 2021-04-13 | 1233.00 | 74010 | -25.00 | 1208.00 |
| 2021-04-12 | 1169.00 | 157280 | 68.00 | 1237.00 |
| 2021-04-11 | 1162.00 | 62454 | 7.00 | 1169.00 |
| 2021-04-08 | 1162.00 | 62454 | 7.00 | 1169.00 |
| 2021-04-07 | 1157.00 | 46306 | 5.00 | 1162.00 |
| 2021-04-06 | 1164.00 | 49304 | -7.00 | 1157.00 |
| 2021-04-05 | 1135.00 | 87220 | 29.00 | 1164.00 |
| 2021-04-04 | 1110.00 | 67205 | 25.00 | 1135.00 |
| 2021-04-01 | 1097.00 | 75830 | 13.00 | 1110.00 |
| 2021-03-31 | 1079.00 | 62611 | 21.00 | 1100.00 |
| 2021-03-30 | 1056.00 | 33929 | 23.00 | 1079.00 |
| 2021-03-29 | 1055.00 | 19500 | 1.00 | 1056.00 |
| 2021-03-28 | 1081.00 | 46339 | -26.00 | 1055.00 |
| 2021-03-25 | 1081.00 | 46339 | -26.00 | 1055.00 |
| 2021-03-24 | 1055.00 | 69705 | 26.00 | 1081.00 |
| 2021-03-23 | 1054.00 | 40721 | 1.00 | 1055.00 |
| 2021-03-22 | 1084.00 | 57503 | -37.00 | 1047.00 |
| 2021-03-22 | 1084.00 | 57503 | -37.00 | 1047.00 |
| 2021-03-21 | 1020.00 | 58060 | 64.00 | 1084.00 |
| 2021-03-18 | 967.00 | 30232 | 53.00 | 1020.00 |
| 2021-03-17 | 931.00 | 19227 | 36.00 | 967.00 |
| 2021-03-16 | 927.00 | 22127 | 4.00 | 931.00 |
| 2021-03-15 | 945.00 | 24244 | -18.00 | 927.00 |
| 2021-03-14 | 985.00 | 32242 | -40.00 | 945.00 |
| 2021-03-11 | 996.00 | 20082 | -11.00 | 985.00 |
| 2021-03-10 | 996.00 | 20082 | -11.00 | 985.00 |
| 2021-03-09 | 1010.00 | 19364 | -14.00 | 996.00 |
| 2021-03-08 | 1035.00 | 21501 | -25.00 | 1010.00 |
| 2021-03-07 | 1035.00 | 21501 | -25.00 | 1010.00 |
| 2021-03-04 | 990.00 | 48859 | 45.00 | 1035.00 |
| 2021-03-03 | 998.00 | 52984 | -8.00 | 990.00 |
| 2021-03-02 | 1027.00 | 33044 | -29.00 | 998.00 |
| 2021-03-01 | 1003.00 | 42450 | 24.00 | 1027.00 |
| 2021-02-28 | 1035.00 | 64251 | -32.00 | 1003.00 |
| 2021-02-25 | 1062.00 | 34422 | -27.00 | 1035.00 |
| 2021-02-24 | 1050.00 | 33532 | 12.00 | 1062.00 |
| 2021-02-23 | 1059.00 | 74921 | -9.00 | 1050.00 |
| 2021-02-22 | 1069.00 | 47590 | -10.00 | 1059.00 |
| 2021-02-21 | 1092.00 | 35836 | -23.00 | 1069.00 |
| 2021-02-18 | 1110.00 | 46533 | -18.00 | 1092.00 |
| 2021-02-17 | 1140.00 | 55050 | -30.00 | 1110.00 |
| 2021-02-16 | 1100.00 | 147463 | 40.00 | 1140.00 |
| 2021-02-15 | 1000.00 | 29927 | 100.00 | 1100.00 |
| 2021-02-14 | 1025.00 | 91273 | -25.00 | 1000.00 |
| 2021-02-11 | 1097.00 | 91100 | -72.00 | 1025.00 |
| 2021-02-10 | 1123.00 | 89599 | -26.00 | 1097.00 |
| 2021-02-09 | 1086.00 | 259952 | 34.00 | 1120.00 |
| 2021-02-08 | 988.00 | 35391 | 98.00 | 1086.00 |
| 2021-02-07 | 899.00 | 10228 | 89.00 | 988.00 |
| 2021-02-04 | 818.00 | 48733 | 81.00 | 899.00 |
| 2021-02-03 | 827.00 | 66278 | -8.00 | 819.00 |
| 2021-02-02 | 820.00 | 53991 | 7.00 | 827.00 |
| 2021-02-01 | 835.00 | 67107 | -15.00 | 820.00 |
| 2021-01-31 | 860.00 | 124679 | -25.00 | 835.00 |
| 2021-01-28 | 792.00 | 141135 | 68.00 | 860.00 |
| 2021-01-27 | 765.00 | 84323 | 27.00 | 792.00 |
| 2021-01-26 | 773.00 | 65362 | -8.00 | 765.00 |
| 2021-01-25 | 814.00 | 106584 | -41.00 | 773.00 |
| 2021-01-24 | 740.00 | 121953 | 74.00 | 814.00 |
| 2021-01-21 | 673.00 | 157729 | 67.00 | 740.00 |
| 2021-01-20 | 675.00 | 41876 | -2.00 | 673.00 |
| 2021-01-19 | 693.00 | 47881 | -18.00 | 675.00 |
| 2021-01-18 | 676.00 | 82763 | 17.00 | 693.00 |
| 2021-01-17 | 657.00 | 106773 | 19.00 | 676.00 |
| 2021-01-14 | 619.00 | 109695 | 38.00 | 657.00 |
| 2021-01-13 | 619.00 | 109695 | 38.00 | 657.00 |
| 2021-01-12 | 600.00 | 30642 | 19.00 | 619.00 |
| 2021-01-11 | 610.00 | 18850 | -10.00 | 600.00 |
| 2021-01-10 | 609.00 | 22127 | 1.00 | 610.00 |
| 2021-01-07 | 603.00 | 41012 | 6.00 | 609.00 |
| 2021-01-06 | 583.00 | 27065 | 20.00 | 603.00 |
| 2021-01-05 | 580.00 | 6636 | 3.00 | 583.00 |
| 2021-01-04 | 594.00 | 22722 | -14.00 | 580.00 |
| 2021-01-03 | 586.00 | 12798 | 8.00 | 594.00 |
| 2020-12-31 | 584.00 | 18726 | 2.00 | 586.00 |
| 2020-12-30 | 567.00 | 14148 | 17.00 | 584.00 |
| 2020-12-29 | 567.00 | 7103 | 0.00 | 567.00 |
| 2020-12-28 | 562.00 | 7960 | 5.00 | 567.00 |
| 2020-12-27 | 575.00 | 16456 | -13.00 | 562.00 |
| 2020-12-24 | 584.00 | 13186 | -9.00 | 575.00 |
| 2020-12-23 | 596.00 | 10540 | -12.00 | 584.00 |
| 2020-12-22 | 580.00 | 21974 | 16.00 | 596.00 |
| 2020-12-21 | 570.00 | 27811 | 10.00 | 580.00 |
| 2020-12-20 | 615.00 | 35105 | -47.00 | 568.00 |
| 2020-12-17 | 620.00 | 32170 | -5.00 | 615.00 |
| 2020-12-16 | 609.00 | 49843 | 11.00 | 620.00 |
| 2020-12-15 | 618.00 | 31243 | -9.00 | 609.00 |
| 2020-12-14 | 604.00 | 27380 | 14.00 | 618.00 |
| 2020-12-13 | 600.00 | 16723 | 4.00 | 604.00 |
| 2020-12-10 | 595.00 | 11926 | 5.00 | 600.00 |
| 2020-12-09 | 616.00 | 19875 | -21.00 | 595.00 |
| 2020-12-08 | 624.00 | 21277 | -8.00 | 616.00 |
| 2020-12-07 | 600.00 | 31031 | 24.00 | 624.00 |
| 2020-12-06 | 646.00 | 52673 | -46.00 | 600.00 |
| 2020-12-03 | 666.00 | 71245 | -20.00 | 646.00 |
| 2020-12-02 | 620.00 | 105896 | 46.00 | 666.00 |
| 2020-12-01 | 629.00 | 74338 | -9.00 | 620.00 |
| 2020-11-30 | 617.00 | 90673 | 12.00 | 629.00 |
| 2020-11-29 | 598.00 | 59875 | 19.00 | 617.00 |
| 2020-11-26 | 618.00 | 66835 | -20.00 | 598.00 |
| 2020-11-25 | 585.00 | 44876 | 30.00 | 615.00 |
| 2020-11-24 | 575.00 | 50392 | 10.00 | 585.00 |
| 2020-11-23 | 570.00 | 33871 | 5.00 | 575.00 |
| 2020-11-22 | 580.00 | 43941 | -10.00 | 570.00 |
| 2020-11-19 | 544.00 | 92925 | 36.00 | 580.00 |
| 2020-11-18 | 545.00 | 25324 | -1.00 | 544.00 |
| 2020-11-17 | 543.00 | 11951 | 2.00 | 545.00 |
| 2020-11-16 | 543.00 | 11951 | 2.00 | 545.00 |
| 2020-11-15 | 543.00 | 11951 | 2.00 | 545.00 |
| 2020-11-12 | 543.00 | 11451 | -1.00 | 542.00 |
| 2020-11-11 | 550.00 | 28075 | -7.00 | 543.00 |
| 2020-11-10 | 555.00 | 26659 | -5.00 | 550.00 |
| 2020-11-09 | 543.00 | 21713 | 12.00 | 555.00 |
| 2020-11-08 | 545.00 | 19407 | -2.00 | 543.00 |
| 2020-11-05 | 550.00 | 7962 | -5.00 | 545.00 |
| 2020-11-04 | 558.00 | 15150 | -8.00 | 550.00 |
| 2020-11-03 | 567.00 | 30209 | -9.00 | 558.00 |
| 2020-11-02 | 546.00 | 70309 | 21.00 | 567.00 |
| 2020-11-01 | 526.00 | 32792 | 20.00 | 546.00 |
| 2020-10-29 | 525.00 | 16002 | 1.00 | 526.00 |
| 2020-10-28 | 517.00 | 9501 | 8.00 | 525.00 |
| 2020-10-27 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-26 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-25 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-22 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-21 | 521.00 | 10561 | -1.00 | 520.00 |
| 2020-10-20 | 510.00 | 11970 | 11.00 | 521.00 |
| 2020-10-19 | 507.00 | 9637 | 3.00 | 510.00 |
| 2020-10-18 | 508.00 | 9735 | -1.00 | 507.00 |
| 2020-10-15 | 508.00 | 6365 | 0.00 | 508.00 |
| 2020-10-14 | 515.00 | 8177 | -7.00 | 508.00 |
| 2020-10-13 | 516.00 | 13185 | -1.00 | 515.00 |
| 2020-10-12 | 518.00 | 4820 | -2.00 | 516.00 |
| 2020-10-08 | 526.00 | 8378 | -7.00 | 519.00 |
| 2020-10-07 | 520.00 | 12963 | 6.00 | 526.00 |
| 2020-10-06 | 521.00 | 15831 | 0.00 | 521.00 |
| 2020-10-05 | 526.00 | 12550 | -5.00 | 521.00 |
| 2020-10-04 | 533.00 | 14734 | -9.00 | 524.00 |
| 2020-10-01 | 520.00 | 9688 | 13.00 | 533.00 |
| 2020-09-30 | 521.00 | 9144 | -1.00 | 520.00 |
| 2020-09-29 | 527.00 | 8186 | -6.00 | 521.00 |
| 2020-09-28 | 530.00 | 13927 | -3.00 | 527.00 |
| 2020-09-27 | 531.00 | 7966 | -1.00 | 530.00 |
| 2020-09-24 | 538.00 | 7930 | -7.00 | 531.00 |
| 2020-09-23 | 537.00 | 7105 | 1.00 | 538.00 |
| 2020-09-22 | 539.00 | 20916 | -6.00 | 533.00 |
| 2020-09-21 | 541.00 | 12439 | -2.00 | 539.00 |
| 2020-09-20 | 551.00 | 10845 | -10.00 | 541.00 |
| 2020-09-17 | 549.00 | 26188 | 2.00 | 551.00 |
| 2020-09-16 | 555.00 | 19295 | -6.00 | 549.00 |
| 2020-09-15 | 555.00 | 17528 | 0.00 | 555.00 |
| 2020-09-14 | 568.00 | 27646 | -13.00 | 555.00 |
| 2020-09-13 | 563.00 | 16377 | 7.00 | 570.00 |
| 2020-09-10 | 556.00 | 17867 | 0.00 | 556.00 |
| 2020-09-09 | 535.00 | 63518 | 21.00 | 556.00 |
| 2020-09-08 | 530.00 | 13072 | 5.00 | 535.00 |
| 2020-09-07 | 540.00 | 31067 | -10.00 | 530.00 |
| 2020-09-06 | 530.00 | 66082 | 10.00 | 540.00 |
| 2020-09-03 | 528.00 | 20632 | 2.00 | 530.00 |
| 2020-09-02 | 526.00 | 30016 | 2.00 | 528.00 |
| 2020-09-01 | 518.00 | 15 | -4.00 | 514.00 |
| 2020-08-31 | 518.00 | 15 | -4.00 | 514.00 |
| 2020-08-30 | 520.00 | 4260 | -10.00 | 510.00 |
| 2020-08-27 | 527.00 | 16437 | -7.00 | 520.00 |
| 2020-08-26 | 507.00 | 82044 | 20.00 | 527.00 |
| 2020-08-25 | 495.00 | 24899 | 12.00 | 507.00 |
| 2020-08-24 | 478.00 | 23328 | 17.00 | 495.00 |
| 2020-08-23 | 464.00 | 6323 | 14.00 | 478.00 |
| 2020-08-20 | 460.00 | 1259 | 4.00 | 464.00 |
| 2020-08-19 | 471.00 | 5563 | -11.00 | 460.00 |
| 2020-08-18 | 468.00 | 8151 | 3.00 | 471.00 |
| 2020-08-17 | 464.00 | 10145 | 4.00 | 468.00 |
| 2020-08-16 | 476.00 | 11754 | -12.00 | 464.00 |
| 2020-08-13 | 484.00 | 13560 | -8.00 | 476.00 |
| 2020-08-12 | 484.00 | 4655 | 9.00 | 493.00 |
| 2020-08-11 | 494.00 | 6732 | -8.00 | 486.00 |
| 2020-08-10 | 469.00 | 7791 | 19.00 | 488.00 |
| 2020-08-09 | 462.00 | 5435 | 5.00 | 467.00 |
| 2020-08-06 | 472.00 | 7740 | -7.00 | 465.00 |
| 2020-08-05 | 488.00 | 2070 | -13.00 | 475.00 |
| 2020-08-04 | 478.00 | 7379 | 10.00 | 488.00 |
| 2020-08-03 | 478.00 | 6869 | 7.00 | 485.00 |
| 2020-08-02 | 503.00 | 8011 | -16.00 | 487.00 |
| 2020-07-30 | 496.00 | 5425 | -5.00 | 491.00 |
| 2020-07-29 | 517.00 | 11861 | -11.00 | 506.00 |
| 2020-07-28 | 530.00 | 10114 | -12.00 | 518.00 |
| 2020-07-27 | 535.00 | 9425 | -1.00 | 534.00 |
| 2020-07-26 | 519.00 | 14872 | 6.00 | 525.00 |
| 2020-07-24 | 517.00 | 15988 | 2.00 | 519.00 |
| 2020-07-23 | 517.00 | 4770 | 3.00 | 520.00 |
| 2020-07-21 | 514.00 | 24823 | 6.00 | 520.00 |
| 2020-07-20 | 556.00 | 38795 | -42.00 | 514.00 |
| 2020-07-19 | 527.00 | 910 | 29.00 | 556.00 |
| 2020-07-18 | 540.00 | 16893 | -13.00 | 527.00 |
| 2020-07-17 | 540.00 | 16893 | -13.00 | 527.00 |
| 2020-07-16 | 540.00 | 16893 | -13.00 | 527.00 |
| 2020-07-15 | 540.00 | 17961 | 0.00 | 540.00 |
| 2020-07-14 | 526.00 | 22231 | 14.00 | 540.00 |
| 2020-07-13 | 490.00 | 10326 | 15.00 | 505.00 |
| 2020-07-12 | 489.00 | 26358 | 1.00 | 490.00 |
| 2020-07-11 | 477.00 | 10226 | 12.00 | 489.00 |
| 2020-07-10 | 477.00 | 10226 | 12.00 | 489.00 |
| 2020-07-09 | 477.00 | 10226 | 12.00 | 489.00 |
| 2020-07-08 | 469.00 | 25744 | 9.00 | 478.00 |
| 2020-07-07 | 469.00 | 25744 | 9.00 | 478.00 |
| 2020-07-06 | 427.00 | 865 | -1.00 | 426.00 |
| 2020-07-04 | 428.00 | 7885 | -13.00 | 415.00 |
| 2020-07-03 | 428.00 | 7885 | -13.00 | 415.00 |
| 2020-07-02 | 390.00 | 1065 | 38.00 | 428.00 |
| 2020-07-01 | 390.00 | 1065 | 38.00 | 428.00 |
| 2020-06-30 | 378.00 | 3690 | 12.00 | 390.00 |
| 2020-06-29 | 381.00 | 4985 | -25.00 | 356.00 |
| 2020-05-13 | 392.00 | 20 | -11.00 | 381.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|