FOWAD
FOWAD
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 2510.00 | 2740.00 | 2,585.47 |
| 60D | 2440.00 | 2740.00 | 2,594.42 |
| 90D | 2269.00 | 2870.00 | 2,581.53 |
| 180D | 2169.00 | 2870.00 | 2,438.02 |
| 365D | 2060.00 | 3129.80 | 2,562.91 |
FOWAD Dividend History
| FY | Share | Cash | Total |
|---|
Open
2,655.00
Change
-43.00
Close
2,612.00
Traded
5,240.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 2655.00 | 5240 | -43.00 | 2612.00 |
| 2022-11-09 | 2725.00 | 4810 | -70.00 | 2655.00 |
| 2022-11-08 | 2735.00 | 3858 | -10.00 | 2725.00 |
| 2022-11-07 | 2740.00 | 13651 | -5.00 | 2735.00 |
| 2022-11-06 | 2629.00 | 11805 | 111.00 | 2740.00 |
| 2022-11-03 | 2650.00 | 3177 | -21.00 | 2629.00 |
| 2022-11-02 | 2652.00 | 5146 | -2.00 | 2650.00 |
| 2022-11-01 | 2585.00 | 6326 | 67.00 | 2652.00 |
| 2022-10-31 | 2548.00 | 3590 | 37.00 | 2585.00 |
| 2022-10-30 | 2515.00 | 1673 | 33.00 | 2548.00 |
| 2022-10-27 | 2515.00 | 1673 | 33.00 | 2548.00 |
| 2022-10-26 | 2515.00 | 1673 | 33.00 | 2548.00 |
| 2022-10-25 | 2515.00 | 1673 | 33.00 | 2548.00 |
| 2022-10-24 | 2515.00 | 1673 | 33.00 | 2548.00 |
| 2022-10-23 | 2515.00 | 1673 | 33.00 | 2548.00 |
| 2022-10-20 | 2510.00 | 3727 | 5.00 | 2515.00 |
| 2022-10-19 | 2568.00 | 5628 | -58.00 | 2510.00 |
| 2022-10-17 | 2565.00 | 2600 | 3.00 | 2568.00 |
| 2022-10-16 | 2590.00 | 2713 | -25.00 | 2565.00 |
| 2022-10-13 | 2584.00 | 1605 | 6.00 | 2590.00 |
| 2022-10-12 | 2590.00 | 3680 | -6.00 | 2584.00 |
| 2022-10-11 | 2565.00 | 1396 | 25.00 | 2590.00 |
| 2022-10-10 | 2596.20 | 4393 | -31.20 | 2565.00 |
| 2022-10-09 | 2535.00 | 3328 | 61.20 | 2596.20 |
| 2022-10-06 | 2498.00 | 4369 | 37.00 | 2535.00 |
| 2022-10-05 | 2498.00 | 4369 | 37.00 | 2535.00 |
| 2022-10-04 | 2498.00 | 4369 | 37.00 | 2535.00 |
| 2022-10-03 | 2498.00 | 4369 | 37.00 | 2535.00 |
| 2022-10-02 | 2498.00 | 4369 | 37.00 | 2535.00 |
| 2022-09-29 | 2498.00 | 4369 | 37.00 | 2535.00 |
| 2022-09-28 | 2460.00 | 2179 | 38.00 | 2498.00 |
| 2022-09-27 | 2440.00 | 3365 | 20.00 | 2460.00 |
| 2022-09-26 | 2470.00 | 5015 | -30.00 | 2440.00 |
| 2022-09-25 | 2470.00 | 5015 | -30.00 | 2440.00 |
| 2022-09-20 | 2533.00 | 6787 | -57.90 | 2475.10 |
| 2022-09-19 | 2570.00 | 3725 | -37.00 | 2533.00 |
| 2022-09-18 | 2570.00 | 3725 | -37.00 | 2533.00 |
| 2022-09-15 | 2664.70 | 7434 | -93.70 | 2571.00 |
| 2022-09-14 | 2574.80 | 5252 | 89.90 | 2664.70 |
| 2022-09-13 | 2550.00 | 3144 | 24.80 | 2574.80 |
| 2022-09-12 | 2569.80 | 4952 | -19.80 | 2550.00 |
| 2022-09-11 | 2570.00 | 4467 | -0.20 | 2569.80 |
| 2022-09-08 | 2578.00 | 4058 | -8.00 | 2570.00 |
| 2022-09-07 | 2607.00 | 7073 | -29.00 | 2578.00 |
| 2022-09-06 | 2624.80 | 4312 | -17.80 | 2607.00 |
| 2022-09-05 | 2612.10 | 1958 | 12.70 | 2624.80 |
| 2022-09-04 | 2610.10 | 3039 | 2.00 | 2612.10 |
| 2022-09-01 | 2621.00 | 5772 | -2.00 | 2619.00 |
| 2022-08-31 | 2652.90 | 3587 | -31.90 | 2621.00 |
| 2022-08-30 | 2639.00 | 2897 | 13.90 | 2652.90 |
| 2022-08-29 | 2635.00 | 5593 | 4.00 | 2639.00 |
| 2022-08-28 | 2676.00 | 7397 | -41.00 | 2635.00 |
| 2022-08-25 | 2715.00 | 7140 | -15.00 | 2700.00 |
| 2022-08-24 | 2704.00 | 3554 | 11.00 | 2715.00 |
| 2022-08-23 | 2704.00 | 4403 | 0.00 | 2704.00 |
| 2022-08-22 | 2714.00 | 5549 | -10.00 | 2704.00 |
| 2022-08-21 | 2725.00 | 8876 | -11.00 | 2714.00 |
| 2022-08-18 | 2685.00 | 6690 | 40.00 | 2725.00 |
| 2022-08-17 | 2686.00 | 3495 | -1.00 | 2685.00 |
| 2022-08-16 | 2725.00 | 12255 | -39.00 | 2686.00 |
| 2022-08-15 | 2638.00 | 9912 | 87.00 | 2725.00 |
| 2022-08-14 | 2665.00 | 7621 | -27.00 | 2638.00 |
| 2022-08-11 | 2662.00 | 10897 | 3.00 | 2665.00 |
| 2022-08-10 | 2651.10 | 12034 | 10.90 | 2662.00 |
| 2022-08-09 | 2717.00 | 15590 | -65.90 | 2651.10 |
| 2022-08-08 | 2740.00 | 19036 | -23.00 | 2717.00 |
| 2022-08-07 | 2720.00 | 36002 | 20.00 | 2740.00 |
| 2022-08-04 | 2845.00 | 16221 | -45.00 | 2800.00 |
| 2022-08-03 | 2870.00 | 17340 | -25.00 | 2845.00 |
| 2022-08-02 | 2665.00 | 33641 | 205.00 | 2870.00 |
| 2022-08-01 | 2700.00 | 12082 | -35.00 | 2665.00 |
| 2022-07-31 | 2675.00 | 11802 | 25.00 | 2700.00 |
| 2022-07-28 | 2650.00 | 21485 | 20.00 | 2670.00 |
| 2022-07-27 | 2520.00 | 22666 | 130.00 | 2650.00 |
| 2022-07-26 | 2580.00 | 14124 | -60.00 | 2520.00 |
| 2022-07-25 | 2489.00 | 19946 | 91.00 | 2580.00 |
| 2022-07-24 | 2410.00 | 11731 | 79.00 | 2489.00 |
| 2022-07-21 | 2435.00 | 7746 | 5.00 | 2440.00 |
| 2022-07-20 | 2440.00 | 6163 | -5.00 | 2435.00 |
| 2022-07-19 | 2406.00 | 12571 | 34.00 | 2440.00 |
| 2022-07-18 | 2388.00 | 6240 | 18.00 | 2406.00 |
| 2022-07-17 | 2385.00 | 6285 | 3.00 | 2388.00 |
| 2022-07-14 | 2360.00 | 7399 | 11.10 | 2371.10 |
| 2022-07-13 | 2284.00 | 10621 | 76.00 | 2360.00 |
| 2022-07-12 | 2269.00 | 10286 | 15.00 | 2284.00 |
| 2022-07-11 | 2385.00 | 19975 | -116.00 | 2269.00 |
| 2022-07-10 | 2438.00 | 4155 | -53.00 | 2385.00 |
| 2022-07-07 | 2445.00 | 3732 | -7.00 | 2438.00 |
| 2022-07-06 | 2424.00 | 5224 | 21.00 | 2445.00 |
| 2022-07-05 | 2470.00 | 12636 | -46.00 | 2424.00 |
| 2022-07-04 | 2501.00 | 16204 | -31.00 | 2470.00 |
| 2022-07-03 | 2464.00 | 10353 | 37.00 | 2501.00 |
| 2022-06-30 | 2411.00 | 9791 | 49.00 | 2460.00 |
| 2022-06-29 | 2340.00 | 6751 | 71.00 | 2411.00 |
| 2022-06-28 | 2337.00 | 2203 | 3.00 | 2340.00 |
| 2022-06-27 | 2370.00 | 5853 | -33.00 | 2337.00 |
| 2022-06-26 | 2248.00 | 5764 | 122.00 | 2370.00 |
| 2022-06-23 | 2315.00 | 4262 | -67.00 | 2248.00 |
| 2022-06-22 | 2298.00 | 2565 | 17.00 | 2315.00 |
| 2022-06-21 | 2267.00 | 2132 | 31.00 | 2298.00 |
| 2022-06-20 | 2295.00 | 3523 | -28.00 | 2267.00 |
| 2022-06-19 | 2325.00 | 3773 | -30.00 | 2295.00 |
| 2022-06-16 | 2289.00 | 2027 | 18.00 | 2307.00 |
| 2022-06-15 | 2320.00 | 5326 | -31.00 | 2289.00 |
| 2022-06-14 | 2335.00 | 2531 | -15.00 | 2320.00 |
| 2022-06-13 | 2364.00 | 1524 | -29.00 | 2335.00 |
| 2022-06-12 | 2380.00 | 2332 | -16.00 | 2364.00 |
| 2022-06-09 | 2395.00 | 3844 | -15.00 | 2380.00 |
| 2022-06-08 | 2338.00 | 6350 | 57.00 | 2395.00 |
| 2022-06-07 | 2368.00 | 2872 | -30.00 | 2338.00 |
| 2022-06-06 | 2314.00 | 4545 | 54.00 | 2368.00 |
| 2022-06-05 | 2335.00 | 3772 | -21.00 | 2314.00 |
| 2022-06-02 | 2337.00 | 2755 | -2.00 | 2335.00 |
| 2022-06-01 | 2335.10 | 3475 | 1.90 | 2337.00 |
| 2022-05-31 | 2362.00 | 5859 | -26.90 | 2335.10 |
| 2022-05-30 | 2400.00 | 2463 | -38.00 | 2362.00 |
| 2022-05-29 | 2404.50 | 3024 | -4.50 | 2400.00 |
| 2022-05-26 | 2399.00 | 3827 | 5.50 | 2404.50 |
| 2022-05-25 | 2387.00 | 4615 | 12.00 | 2399.00 |
| 2022-05-24 | 2350.00 | 4046 | 37.00 | 2387.00 |
| 2022-05-23 | 2376.70 | 4542 | -26.70 | 2350.00 |
| 2022-05-22 | 2352.00 | 2277 | 24.70 | 2376.70 |
| 2022-05-19 | 2381.00 | 4950 | -29.00 | 2352.00 |
| 2022-05-18 | 2340.00 | 5762 | 41.00 | 2381.00 |
| 2022-05-17 | 2390.10 | 5702 | -50.10 | 2340.00 |
| 2022-05-16 | 2439.90 | 9281 | -49.80 | 2390.10 |
| 2022-05-15 | 2439.90 | 9281 | -49.80 | 2390.10 |
| 2022-05-12 | 2439.90 | 9281 | -49.80 | 2390.10 |
| 2022-05-11 | 2226.00 | 17559 | 213.90 | 2439.90 |
| 2022-05-10 | 2187.00 | 2772 | 39.00 | 2226.00 |
| 2022-05-09 | 2169.00 | 1758 | 18.00 | 2187.00 |
| 2022-05-08 | 2180.00 | 2802 | -11.00 | 2169.00 |
| 2022-05-05 | 2205.00 | 3454 | -25.00 | 2180.00 |
| 2022-05-04 | 2211.00 | 3887 | -6.00 | 2205.00 |
| 2022-05-03 | 2255.00 | 3055 | -44.00 | 2211.00 |
| 2022-05-02 | 2255.00 | 3055 | -44.00 | 2211.00 |
| 2022-05-01 | 2258.00 | 1720 | -3.00 | 2255.00 |
| 2022-04-28 | 2258.00 | 1720 | -3.00 | 2255.00 |
| 2022-04-27 | 2248.00 | 2339 | 10.00 | 2258.00 |
| 2022-04-26 | 2256.00 | 1532 | -8.00 | 2248.00 |
| 2022-04-25 | 2298.00 | 2549 | -42.00 | 2256.00 |
| 2022-04-24 | 2216.00 | 3918 | 82.00 | 2298.00 |
| 2022-04-21 | 2210.00 | 3243 | 6.00 | 2216.00 |
| 2022-04-20 | 2237.00 | 2180 | -27.00 | 2210.00 |
| 2022-04-19 | 2210.00 | 2152 | 27.00 | 2237.00 |
| 2022-04-18 | 2220.00 | 3119 | -10.00 | 2210.00 |
| 2022-04-17 | 2225.00 | 2875 | -5.00 | 2220.00 |
| 2022-04-14 | 2212.00 | 2244 | 13.00 | 2225.00 |
| 2022-04-13 | 2212.00 | 2244 | 13.00 | 2225.00 |
| 2022-04-12 | 2210.00 | 3185 | 2.00 | 2212.00 |
| 2022-04-11 | 2225.00 | 2972 | -15.00 | 2210.00 |
| 2022-04-10 | 2210.10 | 2305 | 14.90 | 2225.00 |
| 2022-04-07 | 2210.10 | 2305 | 14.90 | 2225.00 |
| 2022-04-06 | 2214.00 | 3467 | -3.90 | 2210.10 |
| 2022-04-05 | 2247.00 | 3857 | -33.00 | 2214.00 |
| 2022-04-04 | 2247.90 | 1542 | -0.90 | 2247.00 |
| 2022-04-03 | 2277.00 | 3774 | -29.10 | 2247.90 |
| 2022-03-31 | 2300.00 | 3321 | -23.00 | 2277.00 |
| 2022-03-30 | 2265.00 | 5519 | 35.00 | 2300.00 |
| 2022-03-29 | 2252.20 | 2321 | 12.80 | 2265.00 |
| 2022-03-28 | 2270.00 | 2566 | -17.80 | 2252.20 |
| 2022-03-27 | 2299.00 | 5177 | -29.00 | 2270.00 |
| 2022-03-24 | 2301.00 | 4582 | -2.00 | 2299.00 |
| 2022-03-23 | 2333.00 | 2402 | -32.00 | 2301.00 |
| 2022-03-22 | 2314.00 | 3815 | 19.00 | 2333.00 |
| 2022-03-21 | 2290.00 | 1947 | 24.00 | 2314.00 |
| 2022-03-20 | 2292.00 | 2906 | -2.00 | 2290.00 |
| 2022-03-17 | 2311.00 | 2492 | -19.00 | 2292.00 |
| 2022-03-16 | 2311.00 | 2492 | -19.00 | 2292.00 |
| 2022-03-15 | 2324.00 | 2439 | -13.00 | 2311.00 |
| 2022-03-14 | 2327.00 | 3700 | -3.00 | 2324.00 |
| 2022-03-13 | 2222.00 | 8180 | 105.00 | 2327.00 |
| 2022-03-10 | 2200.00 | 5032 | 22.00 | 2222.00 |
| 2022-03-09 | 2204.00 | 3835 | -4.00 | 2200.00 |
| 2022-03-08 | 2210.00 | 5222 | -6.00 | 2204.00 |
| 2022-03-07 | 2210.00 | 5222 | -6.00 | 2204.00 |
| 2022-03-06 | 2203.00 | 4210 | 7.00 | 2210.00 |
| 2022-03-03 | 2228.00 | 5425 | -25.00 | 2203.00 |
| 2022-03-02 | 2228.00 | 5425 | -25.00 | 2203.00 |
| 2022-03-01 | 2271.00 | 5484 | -43.00 | 2228.00 |
| 2022-02-28 | 2271.00 | 5484 | -43.00 | 2228.00 |
| 2022-02-27 | 2278.00 | 4513 | -7.00 | 2271.00 |
| 2022-02-24 | 2320.00 | 8613 | -42.00 | 2278.00 |
| 2022-02-23 | 2350.00 | 1989 | -30.00 | 2320.00 |
| 2022-02-22 | 2338.00 | 4690 | 12.00 | 2350.00 |
| 2022-02-21 | 2318.00 | 2677 | 20.00 | 2338.00 |
| 2022-02-20 | 2370.00 | 7666 | -52.00 | 2318.00 |
| 2022-02-17 | 2365.10 | 2407 | 4.90 | 2370.00 |
| 2022-02-16 | 2374.90 | 5786 | -9.80 | 2365.10 |
| 2022-02-15 | 2300.00 | 4393 | 74.90 | 2374.90 |
| 2022-02-14 | 2284.00 | 11349 | 16.00 | 2300.00 |
| 2022-02-13 | 2373.30 | 22014 | -89.30 | 2284.00 |
| 2022-02-10 | 2400.00 | 12260 | -26.70 | 2373.30 |
| 2022-02-09 | 2429.00 | 6374 | -29.00 | 2400.00 |
| 2022-02-08 | 2455.00 | 10359 | -26.00 | 2429.00 |
| 2022-02-07 | 2456.00 | 6487 | -1.00 | 2455.00 |
| 2022-02-06 | 2490.00 | 27008 | -34.00 | 2456.00 |
| 2022-02-03 | 2560.00 | 25690 | -70.00 | 2490.00 |
| 2022-02-02 | 2387.00 | 68888 | 173.00 | 2560.00 |
| 2022-02-01 | 2387.00 | 68888 | 173.00 | 2560.00 |
| 2022-01-31 | 2170.00 | 11833 | 217.00 | 2387.00 |
| 2022-01-30 | 2116.00 | 6770 | 54.00 | 2170.00 |
| 2022-01-27 | 2121.50 | 4375 | -5.50 | 2116.00 |
| 2022-01-26 | 2148.00 | 4604 | -26.50 | 2121.50 |
| 2022-01-25 | 2141.00 | 7668 | 7.00 | 2148.00 |
| 2022-01-24 | 2205.00 | 7310 | -64.00 | 2141.00 |
| 2022-01-23 | 2226.00 | 4135 | -21.00 | 2205.00 |
| 2022-01-20 | 2200.00 | 4760 | 26.00 | 2226.00 |
| 2022-01-16 | 2185.00 | 14004 | 50.00 | 2235.00 |
| 2022-01-14 | 2138.00 | 9310 | 47.00 | 2185.00 |
| 2022-01-13 | 2138.00 | 9310 | 47.00 | 2185.00 |
| 2022-01-12 | 2170.00 | 7034 | -32.00 | 2138.00 |
| 2022-01-10 | 2089.00 | 5595 | -9.00 | 2080.00 |
| 2022-01-09 | 2070.00 | 8788 | 19.00 | 2089.00 |
| 2022-01-06 | 2060.00 | 3801 | 10.00 | 2070.00 |
| 2022-01-05 | 2100.00 | 7273 | -40.00 | 2060.00 |
| 2022-01-04 | 2075.00 | 10720 | 25.00 | 2100.00 |
| 2022-01-03 | 2050.00 | 10623 | 25.00 | 2075.00 |
| 2021-12-30 | 2695.00 | 11618 | -45.00 | 2650.00 |
| 2021-12-29 | 2695.00 | 11618 | -45.00 | 2650.00 |
| 2021-12-28 | 2725.00 | 9261 | -30.00 | 2695.00 |
| 2021-12-27 | 2764.20 | 10499 | -39.20 | 2725.00 |
| 2021-12-26 | 2625.00 | 12620 | 139.20 | 2764.20 |
| 2021-12-23 | 2622.00 | 4922 | 3.00 | 2625.00 |
| 2021-12-22 | 2550.00 | 6230 | 72.00 | 2622.00 |
| 2021-12-21 | 2489.00 | 2759 | 61.00 | 2550.00 |
| 2021-12-20 | 2476.00 | 8576 | 13.00 | 2489.00 |
| 2021-12-19 | 2520.00 | 4005 | -44.00 | 2476.00 |
| 2021-12-16 | 2520.00 | 4005 | -44.00 | 2476.00 |
| 2021-12-15 | 2570.00 | 11053 | -50.00 | 2520.00 |
| 2021-12-14 | 2418.00 | 4572 | 152.00 | 2570.00 |
| 2021-12-13 | 2528.00 | 12057 | -110.00 | 2418.00 |
| 2021-12-12 | 2650.00 | 7065 | -122.00 | 2528.00 |
| 2021-12-09 | 2649.90 | 7456 | 0.10 | 2650.00 |
| 2021-12-08 | 2647.00 | 24407 | 2.90 | 2649.90 |
| 2021-12-07 | 2723.00 | 3921 | -76.00 | 2647.00 |
| 2021-12-06 | 2680.00 | 8714 | 43.00 | 2723.00 |
| 2021-12-05 | 2729.00 | 5259 | -49.00 | 2680.00 |
| 2021-12-02 | 2780.00 | 7625 | -51.00 | 2729.00 |
| 2021-12-01 | 2749.00 | 7580 | 31.00 | 2780.00 |
| 2021-11-30 | 2769.00 | 7698 | -20.00 | 2749.00 |
| 2021-11-29 | 2800.00 | 2393 | -31.00 | 2769.00 |
| 2021-11-28 | 2892.00 | 13266 | -92.00 | 2800.00 |
| 2021-11-25 | 2945.00 | 3593 | -53.00 | 2892.00 |
| 2021-11-24 | 2980.00 | 4781 | -35.00 | 2945.00 |
| 2021-11-23 | 2935.00 | 8175 | 45.00 | 2980.00 |
| 2021-11-22 | 2969.90 | 11584 | -34.90 | 2935.00 |
| 2021-11-21 | 2932.00 | 19064 | 37.90 | 2969.90 |
| 2021-11-18 | 2849.00 | 10706 | 83.00 | 2932.00 |
| 2021-11-17 | 2778.00 | 6476 | 71.00 | 2849.00 |
| 2021-11-16 | 2789.00 | 4036 | -11.00 | 2778.00 |
| 2021-11-15 | 2819.00 | 6275 | -30.00 | 2789.00 |
| 2021-11-14 | 2802.00 | 4511 | 17.00 | 2819.00 |
| 2021-11-11 | 2879.00 | 4423 | -77.00 | 2802.00 |
| 2021-11-10 | 2965.00 | 11349 | -86.00 | 2879.00 |
| 2021-11-09 | 2965.00 | 11349 | -86.00 | 2879.00 |
| 2021-11-08 | 2933.00 | 6190 | 32.00 | 2965.00 |
| 2021-11-07 | 2945.00 | 7286 | -12.00 | 2933.00 |
| 2021-11-04 | 2945.00 | 7286 | -12.00 | 2933.00 |
| 2021-11-03 | 2945.00 | 7286 | -12.00 | 2933.00 |
| 2021-11-02 | 2950.00 | 5890 | -5.00 | 2945.00 |
| 2021-11-01 | 2987.00 | 10067 | -37.00 | 2950.00 |
| 2021-10-31 | 2910.00 | 12158 | 77.00 | 2987.00 |
| 2021-10-28 | 2870.00 | 10379 | 40.00 | 2910.00 |
| 2021-10-27 | 2841.00 | 8639 | 29.00 | 2870.00 |
| 2021-10-26 | 2830.00 | 8545 | 11.00 | 2841.00 |
| 2021-10-25 | 2716.00 | 4475 | 114.00 | 2830.00 |
| 2021-10-24 | 2700.00 | 4010 | 16.00 | 2716.00 |
| 2021-10-21 | 2715.00 | 4252 | -15.00 | 2700.00 |
| 2021-10-20 | 2650.00 | 4772 | 65.00 | 2715.00 |
| 2021-10-19 | 2730.00 | 8341 | -80.00 | 2650.00 |
| 2021-10-18 | 2852.00 | 5242 | -122.00 | 2730.00 |
| 2021-10-17 | 2879.00 | 4515 | -27.00 | 2852.00 |
| 2021-10-14 | 2850.00 | 8304 | 29.00 | 2879.00 |
| 2021-10-13 | 2850.00 | 8304 | 29.00 | 2879.00 |
| 2021-10-12 | 2850.00 | 8304 | 29.00 | 2879.00 |
| 2021-10-11 | 2850.00 | 8304 | 29.00 | 2879.00 |
| 2021-10-10 | 2878.00 | 14955 | -28.00 | 2850.00 |
| 2021-10-07 | 2663.00 | 15651 | 215.00 | 2878.00 |
| 2021-10-06 | 2663.00 | 15651 | 215.00 | 2878.00 |
| 2021-10-05 | 2568.00 | 15373 | 95.00 | 2663.00 |
| 2021-10-04 | 2500.00 | 6416 | 68.00 | 2568.00 |
| 2021-10-03 | 2518.00 | 5129 | -18.00 | 2500.00 |
| 2021-09-30 | 2560.00 | 5342 | -42.00 | 2518.00 |
| 2021-09-29 | 2549.00 | 4701 | 11.00 | 2560.00 |
| 2021-09-28 | 2586.00 | 7195 | -37.00 | 2549.00 |
| 2021-09-27 | 2650.10 | 4261 | -64.10 | 2586.00 |
| 2021-09-26 | 2724.00 | 3973 | -73.90 | 2650.10 |
| 2021-09-23 | 2701.00 | 5375 | 23.00 | 2724.00 |
| 2021-09-22 | 2642.10 | 4151 | 58.90 | 2701.00 |
| 2021-09-21 | 2652.00 | 11075 | -9.90 | 2642.10 |
| 2021-09-20 | 2724.00 | 7924 | -72.00 | 2652.00 |
| 2021-09-19 | 2787.00 | 10208 | -63.00 | 2724.00 |
| 2021-09-16 | 2787.00 | 10208 | -63.00 | 2724.00 |
| 2021-09-15 | 2779.50 | 3191 | 7.50 | 2787.00 |
| 2021-09-14 | 2805.00 | 5530 | -25.50 | 2779.50 |
| 2021-09-13 | 2798.00 | 5075 | 7.00 | 2805.00 |
| 2021-09-12 | 2761.00 | 7364 | 37.00 | 2798.00 |
| 2021-09-09 | 2765.00 | 5315 | -4.00 | 2761.00 |
| 2021-09-08 | 2801.00 | 5143 | -36.00 | 2765.00 |
| 2021-09-07 | 2902.00 | 5449 | -101.00 | 2801.00 |
| 2021-09-06 | 2798.00 | 8420 | 104.00 | 2902.00 |
| 2021-09-05 | 2850.00 | 9303 | -52.00 | 2798.00 |
| 2021-09-02 | 2840.10 | 6814 | 9.90 | 2850.00 |
| 2021-09-01 | 2860.00 | 8289 | -19.90 | 2840.10 |
| 2021-08-31 | 2933.00 | 16891 | -73.00 | 2860.00 |
| 2021-08-30 | 2980.00 | 9986 | -47.00 | 2933.00 |
| 2021-08-29 | 2980.00 | 9986 | -47.00 | 2933.00 |
| 2021-08-26 | 2990.00 | 10074 | -10.00 | 2980.00 |
| 2021-08-25 | 3050.00 | 6608 | -60.00 | 2990.00 |
| 2021-08-24 | 3078.00 | 10548 | -28.00 | 3050.00 |
| 2021-08-23 | 3089.00 | 14058 | -11.00 | 3078.00 |
| 2021-08-22 | 3089.00 | 14058 | -11.00 | 3078.00 |
| 2021-08-19 | 3089.00 | 14058 | -11.00 | 3078.00 |
| 2021-08-18 | 3105.00 | 10461 | -16.00 | 3089.00 |
| 2021-08-17 | 3129.80 | 13735 | -24.80 | 3105.00 |
| 2021-08-16 | 3095.00 | 25249 | 34.80 | 3129.80 |
| 2021-08-15 | 3004.90 | 20247 | 90.10 | 3095.00 |
| 2021-08-12 | 3011.00 | 10447 | -26.00 | 2985.00 |
| 2021-08-11 | 3038.00 | 4545 | -27.00 | 3011.00 |
| 2021-08-10 | 3000.00 | 7384 | 23.10 | 3023.10 |
| 2021-08-09 | 3052.00 | 12619 | -55.00 | 2997.00 |
| 2021-08-08 | 3118.00 | 22100 | -66.00 | 3052.00 |
| 2021-08-05 | 3019.00 | 54613 | 91.00 | 3110.00 |
| 2021-08-04 | 2999.00 | 21492 | 12.00 | 3011.00 |
| 2021-08-02 | 2890.00 | 10092 | 25.00 | 2915.00 |
| 2021-08-01 | 2895.00 | 3043 | -5.00 | 2890.00 |
| 2021-07-29 | 2850.00 | 4789 | 45.00 | 2895.00 |
| 2021-07-28 | 2815.00 | 1940 | 35.00 | 2850.00 |
| 2021-07-27 | 2900.00 | 10459 | -70.00 | 2830.00 |
| 2021-07-26 | 2855.00 | 5423 | 40.00 | 2895.00 |
| 2021-07-25 | 2810.00 | 4921 | 40.00 | 2850.00 |
| 2021-07-22 | 2789.00 | 3181 | 21.00 | 2810.00 |
| 2021-07-21 | 2812.00 | 3212 | -23.00 | 2789.00 |
| 2021-07-20 | 2812.00 | 3212 | -23.00 | 2789.00 |
| 2021-07-19 | 2818.00 | 2719 | -6.00 | 2812.00 |
| 2021-07-18 | 2770.00 | 4089 | 48.00 | 2818.00 |
| 2021-07-15 | 2755.00 | 5458 | 15.00 | 2770.00 |
| 2021-07-14 | 2780.00 | 929 | -25.00 | 2755.00 |
| 2021-07-13 | 2765.00 | 1285 | 15.00 | 2780.00 |
| 2021-07-12 | 2780.00 | 3842 | -15.00 | 2765.00 |
| 2021-07-11 | 2690.00 | 4665 | 90.00 | 2780.00 |
| 2021-07-08 | 2678.00 | 2102 | 12.00 | 2690.00 |
| 2021-07-07 | 2690.00 | 2290 | -12.00 | 2678.00 |
| 2021-07-06 | 2655.00 | 1814 | 35.00 | 2690.00 |
| 2021-07-05 | 2652.00 | 2039 | 3.00 | 2655.00 |
| 2021-07-04 | 2685.00 | 1726 | -33.00 | 2652.00 |
| 2021-07-01 | 2666.00 | 3973 | 9.00 | 2675.00 |
| 2021-06-30 | 2680.00 | 2856 | -14.00 | 2666.00 |
| 2021-06-29 | 2666.00 | 7009 | 14.00 | 2680.00 |
| 2021-06-28 | 2594.00 | 4034 | 72.00 | 2666.00 |
| 2021-06-27 | 2625.00 | 4515 | -31.00 | 2594.00 |
| 2021-06-24 | 2650.00 | 4203 | -25.00 | 2625.00 |
| 2021-06-23 | 2690.00 | 3867 | -47.00 | 2643.00 |
| 2021-06-22 | 2646.00 | 5998 | 44.00 | 2690.00 |
| 2021-06-21 | 2700.00 | 6608 | -52.00 | 2648.00 |
| 2021-06-20 | 2782.00 | 6821 | -73.00 | 2709.00 |
| 2021-06-17 | 2787.00 | 2665 | -5.00 | 2782.00 |
| 2021-06-16 | 2729.00 | 14706 | 58.00 | 2787.00 |
| 2021-06-15 | 2755.00 | 1533 | -2.00 | 2753.00 |
| 2021-06-14 | 2775.00 | 3863 | -20.00 | 2755.00 |
| 2021-06-13 | 2780.00 | 6106 | -20.00 | 2760.00 |
| 2021-06-10 | 2786.00 | 2403 | -22.00 | 2764.00 |
| 2021-06-09 | 2825.00 | 3447 | -39.00 | 2786.00 |
| 2021-06-08 | 2790.00 | 9302 | 35.00 | 2825.00 |
| 2021-06-07 | 2832.00 | 4002 | -42.00 | 2790.00 |
| 2021-06-06 | 2827.00 | 4696 | 5.00 | 2832.00 |
| 2021-06-03 | 2775.00 | 6367 | 52.00 | 2827.00 |
| 2021-06-02 | 2747.00 | 4831 | 18.00 | 2765.00 |
| 2021-06-01 | 2761.00 | 4762 | -11.00 | 2750.00 |
| 2021-05-31 | 2794.00 | 8337 | -33.00 | 2761.00 |
| 2021-05-30 | 2785.00 | 6202 | 9.00 | 2794.00 |
| 2021-05-27 | 2870.00 | 29918 | -85.00 | 2785.00 |
| 2021-05-26 | 2890.00 | 9757 | -20.00 | 2870.00 |
| 2021-05-25 | 2890.00 | 9757 | -20.00 | 2870.00 |
| 2021-05-24 | 2928.00 | 16300 | -38.00 | 2890.00 |
| 2021-05-23 | 2947.00 | 10556 | -19.00 | 2928.00 |
| 2021-05-20 | 2986.00 | 4363 | -39.00 | 2947.00 |
| 2021-05-19 | 2960.00 | 17811 | 26.00 | 2986.00 |
| 2021-05-18 | 2942.00 | 13124 | 18.00 | 2960.00 |
| 2021-05-17 | 2936.00 | 4935 | 6.00 | 2942.00 |
| 2021-05-16 | 2930.00 | 8079 | 6.00 | 2936.00 |
| 2021-05-13 | 2940.00 | 3194 | -10.00 | 2930.00 |
| 2021-05-12 | 2951.00 | 2037 | -11.00 | 2940.00 |
| 2021-05-11 | 2904.00 | 7410 | 47.00 | 2951.00 |
| 2021-05-10 | 2870.00 | 4246 | 34.00 | 2904.00 |
| 2021-05-09 | 2924.00 | 8026 | -54.00 | 2870.00 |
| 2021-05-06 | 2975.00 | 9511 | -51.00 | 2924.00 |
| 2021-05-05 | 3050.00 | 12075 | -75.00 | 2975.00 |
| 2021-05-04 | 2891.00 | 25724 | 159.00 | 3050.00 |
| 2021-05-03 | 2885.00 | 14385 | 15.00 | 2900.00 |
| 2021-05-02 | 2825.00 | 10202 | 60.00 | 2885.00 |
| 2021-04-29 | 2800.00 | 5397 | 25.00 | 2825.00 |
| 2021-04-28 | 2880.00 | 6773 | -80.00 | 2800.00 |
| 2021-04-27 | 2800.00 | 17319 | 80.00 | 2880.00 |
| 2021-04-26 | 2800.00 | 15119 | 0.00 | 2800.00 |
| 2021-04-25 | 2885.00 | 17942 | -100.00 | 2785.00 |
| 2021-04-22 | 2877.00 | 5408 | 8.00 | 2885.00 |
| 2021-04-21 | 2881.00 | 9849 | -4.00 | 2877.00 |
| 2021-04-20 | 2911.00 | 7875 | -30.00 | 2881.00 |
| 2021-04-19 | 2952.00 | 9887 | -41.00 | 2911.00 |
| 2021-04-18 | 2987.00 | 11102 | -35.00 | 2952.00 |
| 2021-04-15 | 2980.00 | 6864 | 7.00 | 2987.00 |
| 2021-04-14 | 3043.00 | 12215 | -63.00 | 2980.00 |
| 2021-04-13 | 3043.00 | 12215 | -63.00 | 2980.00 |
| 2021-04-12 | 3000.00 | 14376 | 43.00 | 3043.00 |
| 2021-04-11 | 2874.00 | 34358 | 126.00 | 3000.00 |
| 2021-04-08 | 2874.00 | 34358 | 126.00 | 3000.00 |
| 2021-04-07 | 2802.00 | 14620 | 72.00 | 2874.00 |
| 2021-04-06 | 2775.00 | 5964 | 27.00 | 2802.00 |
| 2021-04-05 | 2782.00 | 6510 | -2.00 | 2780.00 |
| 2021-04-04 | 2802.00 | 6876 | -20.00 | 2782.00 |
| 2021-04-01 | 2864.00 | 19522 | -62.00 | 2802.00 |
| 2021-03-31 | 2840.00 | 17906 | 20.00 | 2860.00 |
| 2021-03-30 | 2655.00 | 15924 | 185.00 | 2840.00 |
| 2021-03-29 | 2630.00 | 10005 | 25.00 | 2655.00 |
| 2021-03-28 | 2620.00 | 15993 | 10.00 | 2630.00 |
| 2021-03-25 | 2620.00 | 15993 | 10.00 | 2630.00 |
| 2021-03-24 | 2536.00 | 19311 | 84.00 | 2620.00 |
| 2021-03-23 | 2470.00 | 13251 | 66.00 | 2536.00 |
| 2021-03-22 | 2525.00 | 12025 | -55.00 | 2470.00 |
| 2021-03-21 | 2375.00 | 9962 | 150.00 | 2525.00 |
| 2021-03-18 | 2335.00 | 9399 | 40.00 | 2375.00 |
| 2021-03-17 | 2240.00 | 3817 | 95.00 | 2335.00 |
| 2021-03-16 | 2211.00 | 2873 | 29.00 | 2240.00 |
| 2021-03-15 | 2210.00 | 3411 | 1.00 | 2211.00 |
| 2021-03-14 | 2286.00 | 9117 | -76.00 | 2210.00 |
| 2021-03-11 | 2306.00 | 3913 | -20.00 | 2286.00 |
| 2021-03-10 | 2306.00 | 3913 | -20.00 | 2286.00 |
| 2021-03-09 | 2335.00 | 3959 | -29.00 | 2306.00 |
| 2021-03-08 | 2365.00 | 7249 | -30.00 | 2335.00 |
| 2021-03-07 | 2365.00 | 7249 | -30.00 | 2335.00 |
| 2021-03-04 | 2251.00 | 9824 | 115.00 | 2366.00 |
| 2021-03-03 | 2300.00 | 17158 | -49.00 | 2251.00 |
| 2021-03-02 | 2375.00 | 11674 | -75.00 | 2300.00 |
| 2021-03-01 | 2348.00 | 6624 | 27.00 | 2375.00 |
| 2021-02-28 | 2458.00 | 15164 | -110.00 | 2348.00 |
| 2021-02-25 | 2527.00 | 3689 | -69.00 | 2458.00 |
| 2021-02-24 | 2524.00 | 6575 | 3.00 | 2527.00 |
| 2021-02-23 | 2525.00 | 12813 | -1.00 | 2524.00 |
| 2021-02-22 | 2575.00 | 12209 | -50.00 | 2525.00 |
| 2021-02-21 | 2660.00 | 7266 | -85.00 | 2575.00 |
| 2021-02-18 | 2730.00 | 9476 | -70.00 | 2660.00 |
| 2021-02-17 | 2678.00 | 26039 | 52.00 | 2730.00 |
| 2021-02-16 | 3245.00 | 35816 | 103.00 | 3348.00 |
| 2021-02-15 | 2950.00 | 36750 | 295.00 | 3245.00 |
| 2021-02-14 | 3008.00 | 22028 | -58.00 | 2950.00 |
| 2021-02-11 | 3044.00 | 13149 | -36.00 | 3008.00 |
| 2021-02-10 | 3050.00 | 16225 | -6.00 | 3044.00 |
| 2021-02-09 | 3203.00 | 11446 | -74.00 | 3129.00 |
| 2021-02-08 | 3239.00 | 14888 | -36.00 | 3203.00 |
| 2021-02-07 | 2991.00 | 24880 | 248.00 | 3239.00 |
| 2021-02-04 | 2975.00 | 24800 | 16.00 | 2991.00 |
| 2021-02-03 | 2935.00 | 22219 | 10.00 | 2945.00 |
| 2021-02-02 | 2770.00 | 19874 | 165.00 | 2935.00 |
| 2021-02-01 | 2750.00 | 10452 | 20.00 | 2770.00 |
| 2021-01-31 | 2770.00 | 27550 | -20.00 | 2750.00 |
| 2021-01-28 | 2828.00 | 11904 | -58.00 | 2770.00 |
| 2021-01-27 | 2761.00 | 19052 | 67.00 | 2828.00 |
| 2021-01-26 | 2810.00 | 9928 | -49.00 | 2761.00 |
| 2021-01-25 | 2864.00 | 14539 | -54.00 | 2810.00 |
| 2021-01-24 | 2885.00 | 10928 | -21.00 | 2864.00 |
| 2021-01-21 | 2699.00 | 13753 | 186.00 | 2885.00 |
| 2021-01-20 | 2520.00 | 16884 | 179.00 | 2699.00 |
| 2021-01-19 | 2399.00 | 15993 | 121.00 | 2520.00 |
| 2021-01-18 | 2385.00 | 6649 | 14.00 | 2399.00 |
| 2021-01-17 | 2315.00 | 8568 | 70.00 | 2385.00 |
| 2021-01-14 | 2288.00 | 12011 | 27.00 | 2315.00 |
| 2021-01-13 | 2288.00 | 12011 | 27.00 | 2315.00 |
| 2021-01-12 | 2278.00 | 4353 | 10.00 | 2288.00 |
| 2021-01-11 | 2308.00 | 8295 | -30.00 | 2278.00 |
| 2021-01-10 | 2327.00 | 7684 | -19.00 | 2308.00 |
| 2021-01-07 | 2339.00 | 23897 | -12.00 | 2327.00 |
| 2021-01-06 | 2290.00 | 5671 | 49.00 | 2339.00 |
| 2021-01-05 | 2300.00 | 2711 | -10.00 | 2290.00 |
| 2021-01-04 | 2325.00 | 10873 | -25.00 | 2300.00 |
| 2021-01-03 | 2290.00 | 7699 | 35.00 | 2325.00 |
| 2020-12-31 | 2299.00 | 4684 | -9.00 | 2290.00 |
| 2020-12-30 | 2280.00 | 5949 | 19.00 | 2299.00 |
| 2020-12-29 | 2310.00 | 5727 | -30.00 | 2280.00 |
| 2020-12-28 | 2219.00 | 9570 | 91.00 | 2310.00 |
| 2020-12-27 | 2290.00 | 10002 | -71.00 | 2219.00 |
| 2020-12-24 | 2335.00 | 14000 | -45.00 | 2290.00 |
| 2020-12-23 | 2215.00 | 19497 | 120.00 | 2335.00 |
| 2020-12-22 | 2140.00 | 17059 | 75.00 | 2215.00 |
| 2020-12-21 | 2095.00 | 13950 | 45.00 | 2140.00 |
| 2020-12-20 | 2318.00 | 15431 | -223.00 | 2095.00 |
| 2020-12-17 | 2349.00 | 11947 | -31.00 | 2318.00 |
| 2020-12-16 | 2240.00 | 16467 | 109.00 | 2349.00 |
| 2020-12-15 | 2100.00 | 47375 | 140.00 | 2240.00 |
| 2020-12-14 | 1981.00 | 12755 | 119.00 | 2100.00 |
| 2020-12-13 | 1960.00 | 5028 | 21.00 | 1981.00 |
| 2020-12-10 | 1955.00 | 6278 | 5.00 | 1960.00 |
| 2020-12-09 | 1985.00 | 12425 | -30.00 | 1955.00 |
| 2020-12-08 | 1974.00 | 14638 | 11.00 | 1985.00 |
| 2020-12-07 | 1880.00 | 12785 | 94.00 | 1974.00 |
| 2020-12-06 | 2085.00 | 8138 | -205.00 | 1880.00 |
| 2020-12-03 | 2145.00 | 11335 | -60.00 | 2085.00 |
| 2020-12-02 | 1990.00 | 10199 | 155.00 | 2145.00 |
| 2020-12-01 | 2010.00 | 5503 | -20.00 | 1990.00 |
| 2020-11-30 | 1965.00 | 17298 | 45.00 | 2010.00 |
| 2020-11-29 | 1968.00 | 7142 | -3.00 | 1965.00 |
| 2020-11-26 | 1989.00 | 8838 | -21.00 | 1968.00 |
| 2020-11-25 | 1825.00 | 8426 | 145.00 | 1970.00 |
| 2020-11-24 | 1775.00 | 6868 | 50.00 | 1825.00 |
| 2020-11-23 | 1830.00 | 2771 | -55.00 | 1775.00 |
| 2020-11-22 | 1827.00 | 8259 | 3.00 | 1830.00 |
| 2020-11-19 | 1755.00 | 5006 | 72.00 | 1827.00 |
| 2020-11-18 | 1650.00 | 9056 | 105.00 | 1755.00 |
| 2020-11-17 | 1650.00 | 1967 | 0.00 | 1650.00 |
| 2020-11-16 | 1650.00 | 1967 | 0.00 | 1650.00 |
| 2020-11-15 | 1650.00 | 1967 | 0.00 | 1650.00 |
| 2020-11-12 | 1650.00 | 1957 | 0.00 | 1650.00 |
| 2020-11-11 | 1635.00 | 1711 | 15.00 | 1650.00 |
| 2020-11-10 | 1623.00 | 3506 | 12.00 | 1635.00 |
| 2020-11-09 | 1591.00 | 4835 | 32.00 | 1623.00 |
| 2020-11-08 | 1581.00 | 1731 | 10.00 | 1591.00 |
| 2020-11-05 | 1600.00 | 1830 | -19.00 | 1581.00 |
| 2020-11-04 | 1586.00 | 964 | 14.00 | 1600.00 |
| 2020-11-03 | 1581.00 | 2627 | 5.00 | 1586.00 |
| 2020-11-02 | 1572.00 | 2254 | 9.00 | 1581.00 |
| 2020-11-01 | 1570.00 | 1579 | 2.00 | 1572.00 |
| 2020-10-29 | 1571.00 | 1376 | -1.00 | 1570.00 |
| 2020-10-28 | 1557.00 | 965 | 14.00 | 1571.00 |
| 2020-10-27 | 1550.00 | 319 | 7.00 | 1557.00 |
| 2020-10-26 | 1550.00 | 319 | 7.00 | 1557.00 |
| 2020-10-25 | 1550.00 | 319 | 7.00 | 1557.00 |
| 2020-10-22 | 1550.00 | 319 | 7.00 | 1557.00 |
| 2020-10-21 | 1540.00 | 346 | 10.00 | 1550.00 |
| 2020-10-20 | 1541.00 | 859 | -1.00 | 1540.00 |
| 2020-10-19 | 1530.00 | 720 | 11.00 | 1541.00 |
| 2020-10-18 | 1537.00 | 333 | -7.00 | 1530.00 |
| 2020-10-15 | 1540.00 | 1405 | -3.00 | 1537.00 |
| 2020-10-14 | 1537.00 | 1500 | 3.00 | 1540.00 |
| 2020-10-13 | 1540.00 | 1706 | -3.00 | 1537.00 |
| 2020-10-12 | 1541.00 | 1808 | -1.00 | 1540.00 |
| 2020-10-08 | 1555.00 | 1753 | 0.00 | 1555.00 |
| 2020-10-07 | 1548.00 | 2026 | 7.00 | 1555.00 |
| 2020-10-06 | 1559.00 | 1026 | -11.00 | 1548.00 |
| 2020-10-05 | 1570.00 | 701 | -11.00 | 1559.00 |
| 2020-10-04 | 1563.00 | 1093 | 12.00 | 1575.00 |
| 2020-10-01 | 1554.00 | 1395 | 9.00 | 1563.00 |
| 2020-09-30 | 1555.00 | 1102 | -1.00 | 1554.00 |
| 2020-09-29 | 1556.00 | 752 | -1.00 | 1555.00 |
| 2020-09-28 | 1564.00 | 955 | -8.00 | 1556.00 |
| 2020-09-27 | 1561.00 | 1545 | 3.00 | 1564.00 |
| 2020-09-24 | 1574.00 | 2214 | -13.00 | 1561.00 |
| 2020-09-23 | 1580.00 | 3054 | -6.00 | 1574.00 |
| 2020-09-22 | 1570.00 | 3158 | 10.00 | 1580.00 |
| 2020-09-21 | 1585.00 | 3070 | -15.00 | 1570.00 |
| 2020-09-20 | 1587.00 | 787 | -2.00 | 1585.00 |
| 2020-09-17 | 1590.00 | 3699 | -3.00 | 1587.00 |
| 2020-09-16 | 1577.00 | 578 | 13.00 | 1590.00 |
| 2020-09-15 | 1603.00 | 1613 | -26.00 | 1577.00 |
| 2020-09-14 | 1620.00 | 1437 | -17.00 | 1603.00 |
| 2020-09-13 | 1634.00 | 135 | -22.00 | 1612.00 |
| 2020-09-10 | 1605.00 | 1101 | 5.00 | 1610.00 |
| 2020-09-09 | 1579.00 | 4341 | 26.00 | 1605.00 |
| 2020-09-08 | 1577.00 | 734 | 2.00 | 1579.00 |
| 2020-09-07 | 1585.00 | 1146 | -8.00 | 1577.00 |
| 2020-09-06 | 1587.00 | 5389 | -2.00 | 1585.00 |
| 2020-09-03 | 1574.00 | 5089 | 13.00 | 1587.00 |
| 2020-09-02 | 1550.00 | 3875 | 24.00 | 1574.00 |
| 2020-09-01 | 1548.00 | 25 | -11.00 | 1537.00 |
| 2020-08-31 | 1548.00 | 25 | -11.00 | 1537.00 |
| 2020-08-30 | 1548.00 | 30 | -1.00 | 1547.00 |
| 2020-08-27 | 1563.00 | 3715 | -15.00 | 1548.00 |
| 2020-08-26 | 1540.00 | 2819 | 23.00 | 1563.00 |
| 2020-08-25 | 1545.00 | 2105 | -5.00 | 1540.00 |
| 2020-08-24 | 1518.00 | 2931 | 27.00 | 1545.00 |
| 2020-08-23 | 1511.00 | 1144 | 7.00 | 1518.00 |
| 2020-08-20 | 1500.00 | 770 | 11.00 | 1511.00 |
| 2020-08-19 | 1520.00 | 695 | -20.00 | 1500.00 |
| 2020-08-18 | 1507.00 | 1424 | 13.00 | 1520.00 |
| 2020-08-17 | 1501.00 | 682 | 6.00 | 1507.00 |
| 2020-08-16 | 1536.00 | 1708 | -35.00 | 1501.00 |
| 2020-08-13 | 1535.00 | 2351 | 1.00 | 1536.00 |
| 2020-08-12 | 1540.00 | 312 | -7.00 | 1533.00 |
| 2020-08-11 | 1533.00 | 1688 | 10.00 | 1543.00 |
| 2020-08-10 | 1515.00 | 3463 | 17.00 | 1532.00 |
| 2020-08-09 | 1517.00 | 153 | -8.00 | 1509.00 |
| 2020-08-06 | 1505.00 | 1143 | -3.00 | 1502.00 |
| 2020-08-05 | 1510.00 | 2287 | -10.00 | 1500.00 |
| 2020-08-04 | 1510.00 | 4240 | 0.00 | 1510.00 |
| 2020-08-03 | 1510.00 | 4037 | -4.00 | 1506.00 |
| 2020-08-02 | 1560.00 | 3041 | -65.00 | 1495.00 |
| 2020-07-30 | 1560.00 | 964 | -20.00 | 1540.00 |
| 2020-07-29 | 1580.00 | 4485 | -25.00 | 1555.00 |
| 2020-07-28 | 1590.00 | 362 | -10.00 | 1580.00 |
| 2020-07-27 | 1579.00 | 4315 | 11.00 | 1590.00 |
| 2020-07-26 | 1560.00 | 2028 | 0.00 | 1560.00 |
| 2020-07-24 | 1540.00 | 2536 | 20.00 | 1560.00 |
| 2020-07-23 | 1540.00 | 2135 | 40.00 | 1580.00 |
| 2020-07-21 | 1570.00 | 2302 | 0.00 | 1570.00 |
| 2020-07-20 | 1719.00 | 3317 | -149.00 | 1570.00 |
| 2020-07-19 | 1590.00 | 260 | 129.00 | 1719.00 |
| 2020-07-18 | 1599.00 | 2689 | -9.00 | 1590.00 |
| 2020-07-17 | 1599.00 | 2689 | -9.00 | 1590.00 |
| 2020-07-16 | 1599.00 | 2689 | -9.00 | 1590.00 |
| 2020-07-15 | 1581.00 | 3395 | 18.00 | 1599.00 |
| 2020-07-14 | 1590.00 | 2552 | -9.00 | 1581.00 |
| 2020-07-13 | 1539.00 | 512 | -9.00 | 1530.00 |
| 2020-07-12 | 1505.00 | 4083 | 34.00 | 1539.00 |
| 2020-07-11 | 1510.00 | 2129 | -5.00 | 1505.00 |
| 2020-07-10 | 1510.00 | 2129 | -5.00 | 1505.00 |
| 2020-07-09 | 1510.00 | 2129 | -5.00 | 1505.00 |
| 2020-07-08 | 1528.00 | 3728 | 23.00 | 1551.00 |
| 2020-07-07 | 1528.00 | 3728 | 23.00 | 1551.00 |
| 2020-07-06 | 1450.00 | 110 | -29.00 | 1421.00 |
| 2020-07-04 | 1463.00 | 600 | -41.00 | 1422.00 |
| 2020-07-03 | 1463.00 | 600 | -41.00 | 1422.00 |
| 2020-07-02 | 1407.00 | 100 | 56.00 | 1463.00 |
| 2020-07-01 | 1407.00 | 100 | 56.00 | 1463.00 |
| 2020-06-30 | 1380.00 | 169 | 27.00 | 1407.00 |
| 2020-06-29 | 1380.00 | 110 | -30.00 | 1350.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|