EDBL
EDBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 301.00 | 329.00 | 310.35 |
| 60D | 291.20 | 363.40 | 318.70 |
| 90D | 291.20 | 422.00 | 333.04 |
| 180D | 291.20 | 486.00 | 369.65 |
| 365D | 291.20 | 1175.00 | 547.68 |
EDBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY76-77 | 12% | 0.63% | 12.63% |
| FY75-76 | 17.1% | 0.9% | 18% |
| FY74-75 | 0% | 17% | 17% |
| FY73-74 | 30.1% | 1.58% | 31.68% |
| FY72-73 | 25% | 1.31% | 26.31% |
| FY71-72 | 26% | 1.36% | 27.36% |
| FY70-71 | 35% | 1.84% | 36.84% |
| Avg | 20.74% | 3.52% | 24.26% |
Open
301.00
Change
0.10
Close
301.10
Traded
13,980.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 301.00 | 13980 | 0.10 | 301.10 |
| 2022-11-09 | 327.00 | 54549 | -26.00 | 301.00 |
| 2022-11-08 | 329.00 | 4622 | -2.00 | 327.00 |
| 2022-11-07 | 325.50 | 34108 | 3.50 | 329.00 |
| 2022-11-06 | 320.00 | 5905 | 5.50 | 325.50 |
| 2022-11-03 | 320.00 | 2834 | 0.00 | 320.00 |
| 2022-11-02 | 320.00 | 9969 | 0.00 | 320.00 |
| 2022-11-01 | 304.00 | 9743 | 16.00 | 320.00 |
| 2022-10-31 | 307.00 | 3304 | -3.00 | 304.00 |
| 2022-10-30 | 305.00 | 3305 | 2.00 | 307.00 |
| 2022-10-27 | 305.00 | 3305 | 2.00 | 307.00 |
| 2022-10-26 | 305.00 | 3305 | 2.00 | 307.00 |
| 2022-10-25 | 305.00 | 3305 | 2.00 | 307.00 |
| 2022-10-24 | 305.00 | 3305 | 2.00 | 307.00 |
| 2022-10-23 | 305.00 | 3305 | 2.00 | 307.00 |
| 2022-10-20 | 304.00 | 1142 | 1.00 | 305.00 |
| 2022-10-19 | 310.00 | 7418 | -6.00 | 304.00 |
| 2022-10-17 | 309.90 | 2263 | 0.10 | 310.00 |
| 2022-10-16 | 314.10 | 4770 | -4.20 | 309.90 |
| 2022-10-13 | 319.90 | 5197 | -5.80 | 314.10 |
| 2022-10-12 | 315.00 | 8397 | 4.90 | 319.90 |
| 2022-10-11 | 312.00 | 2697 | 3.00 | 315.00 |
| 2022-10-10 | 325.00 | 6897 | -13.00 | 312.00 |
| 2022-10-09 | 301.00 | 10613 | 24.00 | 325.00 |
| 2022-10-06 | 297.00 | 5850 | 4.00 | 301.00 |
| 2022-10-05 | 297.00 | 5850 | 4.00 | 301.00 |
| 2022-10-04 | 297.00 | 5850 | 4.00 | 301.00 |
| 2022-10-03 | 297.00 | 5850 | 4.00 | 301.00 |
| 2022-10-02 | 297.00 | 5850 | 4.00 | 301.00 |
| 2022-09-29 | 297.00 | 5850 | 4.00 | 301.00 |
| 2022-09-28 | 300.00 | 1894 | -3.00 | 297.00 |
| 2022-09-27 | 291.20 | 6491 | 8.80 | 300.00 |
| 2022-09-26 | 299.60 | 4735 | -8.40 | 291.20 |
| 2022-09-25 | 299.60 | 4735 | -8.40 | 291.20 |
| 2022-09-20 | 314.00 | 28630 | -16.70 | 297.30 |
| 2022-09-19 | 318.00 | 12520 | -4.00 | 314.00 |
| 2022-09-18 | 318.00 | 12520 | -4.00 | 314.00 |
| 2022-09-15 | 340.80 | 22979 | -17.80 | 323.00 |
| 2022-09-14 | 324.00 | 21469 | 16.80 | 340.80 |
| 2022-09-13 | 323.70 | 7902 | 0.30 | 324.00 |
| 2022-09-12 | 320.00 | 9348 | 3.70 | 323.70 |
| 2022-09-11 | 321.00 | 8783 | -1.00 | 320.00 |
| 2022-09-08 | 320.00 | 3422 | 1.00 | 321.00 |
| 2022-09-07 | 324.00 | 4517 | -4.00 | 320.00 |
| 2022-09-06 | 327.50 | 10158 | -3.50 | 324.00 |
| 2022-09-05 | 325.20 | 8951 | 2.30 | 327.50 |
| 2022-09-04 | 330.00 | 8110 | -4.80 | 325.20 |
| 2022-09-01 | 323.10 | 12498 | 3.90 | 327.00 |
| 2022-08-31 | 328.00 | 11559 | -4.90 | 323.10 |
| 2022-08-30 | 333.00 | 17564 | -5.00 | 328.00 |
| 2022-08-29 | 328.00 | 19969 | 5.00 | 333.00 |
| 2022-08-28 | 340.00 | 18633 | -12.00 | 328.00 |
| 2022-08-25 | 354.00 | 20180 | -8.00 | 346.00 |
| 2022-08-24 | 350.00 | 8851 | 4.00 | 354.00 |
| 2022-08-23 | 354.90 | 8280 | -4.90 | 350.00 |
| 2022-08-22 | 362.00 | 17015 | -7.10 | 354.90 |
| 2022-08-21 | 363.40 | 40081 | -1.40 | 362.00 |
| 2022-08-18 | 351.00 | 41804 | 12.40 | 363.40 |
| 2022-08-17 | 337.00 | 35009 | 14.00 | 351.00 |
| 2022-08-16 | 350.00 | 31181 | -13.00 | 337.00 |
| 2022-08-15 | 332.30 | 16088 | 17.70 | 350.00 |
| 2022-08-14 | 349.90 | 22713 | -17.60 | 332.30 |
| 2022-08-11 | 359.00 | 10493 | -9.10 | 349.90 |
| 2022-08-10 | 353.30 | 19448 | 5.70 | 359.00 |
| 2022-08-09 | 371.00 | 34822 | -17.70 | 353.30 |
| 2022-08-08 | 377.00 | 20807 | -6.00 | 371.00 |
| 2022-08-07 | 379.00 | 26283 | -2.00 | 377.00 |
| 2022-08-04 | 399.00 | 31384 | -10.00 | 389.00 |
| 2022-08-03 | 400.00 | 89651 | -1.00 | 399.00 |
| 2022-08-02 | 407.00 | 24734 | -7.00 | 400.00 |
| 2022-08-01 | 422.00 | 53594 | -15.00 | 407.00 |
| 2022-07-31 | 426.00 | 55989 | -4.00 | 422.00 |
| 2022-07-28 | 363.00 | 156201 | 35.90 | 398.90 |
| 2022-07-27 | 362.90 | 13704 | 0.10 | 363.00 |
| 2022-07-26 | 376.00 | 19509 | -13.10 | 362.90 |
| 2022-07-25 | 350.00 | 33542 | 26.00 | 376.00 |
| 2022-07-24 | 335.00 | 17040 | 15.00 | 350.00 |
| 2022-07-21 | 345.80 | 5267 | -3.80 | 342.00 |
| 2022-07-20 | 347.50 | 11936 | -1.70 | 345.80 |
| 2022-07-19 | 340.50 | 19966 | 7.00 | 347.50 |
| 2022-07-18 | 327.00 | 7497 | 13.50 | 340.50 |
| 2022-07-17 | 327.00 | 6035 | 0.00 | 327.00 |
| 2022-07-14 | 338.40 | 10872 | -5.40 | 333.00 |
| 2022-07-13 | 324.00 | 25012 | 14.40 | 338.40 |
| 2022-07-12 | 320.74 | 9618 | 3.26 | 324.00 |
| 2022-07-11 | 357.00 | 35671 | -9.00 | 348.00 |
| 2022-07-10 | 368.00 | 13329 | -11.00 | 357.00 |
| 2022-07-07 | 367.00 | 14052 | 1.00 | 368.00 |
| 2022-07-06 | 353.00 | 17636 | 14.00 | 367.00 |
| 2022-07-05 | 371.00 | 25697 | -18.00 | 353.00 |
| 2022-07-04 | 377.00 | 39368 | -6.00 | 371.00 |
| 2022-07-03 | 362.00 | 21538 | 15.00 | 377.00 |
| 2022-06-30 | 343.00 | 31055 | 26.50 | 369.50 |
| 2022-06-29 | 330.00 | 3489 | 13.00 | 343.00 |
| 2022-06-28 | 339.50 | 3222 | -9.50 | 330.00 |
| 2022-06-27 | 357.80 | 26811 | -18.30 | 339.50 |
| 2022-06-26 | 329.90 | 8732 | 27.90 | 357.80 |
| 2022-06-23 | 334.00 | 3592 | -8.00 | 326.00 |
| 2022-06-22 | 344.00 | 3392 | -10.00 | 334.00 |
| 2022-06-21 | 330.00 | 8113 | 14.00 | 344.00 |
| 2022-06-20 | 349.80 | 8463 | -19.80 | 330.00 |
| 2022-06-19 | 354.00 | 3373 | -4.20 | 349.80 |
| 2022-06-16 | 347.00 | 1774 | 6.00 | 353.00 |
| 2022-06-15 | 355.00 | 7739 | -8.00 | 347.00 |
| 2022-06-14 | 360.00 | 13210 | -5.00 | 355.00 |
| 2022-06-13 | 367.00 | 2009 | -7.00 | 360.00 |
| 2022-06-12 | 368.00 | 863 | -1.00 | 367.00 |
| 2022-06-09 | 372.00 | 5134 | -4.00 | 368.00 |
| 2022-06-08 | 363.00 | 4896 | 9.00 | 372.00 |
| 2022-06-07 | 370.00 | 2903 | -7.00 | 363.00 |
| 2022-06-06 | 366.00 | 5434 | 4.00 | 370.00 |
| 2022-06-05 | 373.00 | 4050 | -7.00 | 366.00 |
| 2022-06-02 | 372.00 | 1628 | 1.00 | 373.00 |
| 2022-06-01 | 367.00 | 2431 | 5.00 | 372.00 |
| 2022-05-31 | 372.00 | 5264 | -5.00 | 367.00 |
| 2022-05-30 | 381.80 | 5655 | -9.80 | 372.00 |
| 2022-05-29 | 380.20 | 2002 | 1.60 | 381.80 |
| 2022-05-26 | 379.00 | 1318 | 1.20 | 380.20 |
| 2022-05-25 | 380.00 | 1565 | -1.00 | 379.00 |
| 2022-05-24 | 373.00 | 4765 | 7.00 | 380.00 |
| 2022-05-23 | 385.00 | 4024 | -12.00 | 373.00 |
| 2022-05-22 | 394.00 | 6282 | -9.00 | 385.00 |
| 2022-05-19 | 400.00 | 5978 | -6.00 | 394.00 |
| 2022-05-18 | 386.00 | 8959 | 14.00 | 400.00 |
| 2022-05-17 | 403.00 | 4235 | -17.00 | 386.00 |
| 2022-05-16 | 418.00 | 12639 | -15.00 | 403.00 |
| 2022-05-15 | 418.00 | 12639 | -15.00 | 403.00 |
| 2022-05-12 | 418.00 | 12639 | -15.00 | 403.00 |
| 2022-05-11 | 408.00 | 11256 | 10.00 | 418.00 |
| 2022-05-10 | 400.00 | 2462 | 8.00 | 408.00 |
| 2022-05-09 | 390.00 | 6906 | 10.00 | 400.00 |
| 2022-05-08 | 382.00 | 4353 | 8.00 | 390.00 |
| 2022-05-05 | 388.00 | 4551 | -6.00 | 382.00 |
| 2022-05-04 | 394.00 | 5142 | -6.00 | 388.00 |
| 2022-05-03 | 412.00 | 6810 | -18.00 | 394.00 |
| 2022-05-02 | 412.00 | 6810 | -18.00 | 394.00 |
| 2022-05-01 | 418.00 | 5364 | -6.00 | 412.00 |
| 2022-04-28 | 418.00 | 5364 | -6.00 | 412.00 |
| 2022-04-27 | 415.00 | 9585 | 3.00 | 418.00 |
| 2022-04-26 | 418.00 | 6126 | -3.00 | 415.00 |
| 2022-04-25 | 430.00 | 20817 | -12.00 | 418.00 |
| 2022-04-24 | 405.00 | 12176 | 25.00 | 430.00 |
| 2022-04-21 | 402.00 | 14768 | 3.00 | 405.00 |
| 2022-04-20 | 412.00 | 2045 | -10.00 | 402.00 |
| 2022-04-19 | 410.00 | 9972 | 2.00 | 412.00 |
| 2022-04-18 | 427.90 | 12666 | -17.90 | 410.00 |
| 2022-04-17 | 428.80 | 3660 | -0.90 | 427.90 |
| 2022-04-14 | 418.10 | 3442 | 10.70 | 428.80 |
| 2022-04-13 | 418.10 | 3442 | 10.70 | 428.80 |
| 2022-04-12 | 427.00 | 5814 | -8.90 | 418.10 |
| 2022-04-11 | 437.00 | 5809 | -10.00 | 427.00 |
| 2022-04-10 | 416.00 | 15651 | 21.00 | 437.00 |
| 2022-04-07 | 416.00 | 15651 | 21.00 | 437.00 |
| 2022-04-06 | 424.00 | 5445 | -8.00 | 416.00 |
| 2022-04-05 | 434.00 | 13377 | -10.00 | 424.00 |
| 2022-04-04 | 444.00 | 6877 | -10.00 | 434.00 |
| 2022-04-03 | 445.00 | 5624 | -1.00 | 444.00 |
| 2022-03-31 | 453.00 | 14153 | -8.00 | 445.00 |
| 2022-03-30 | 441.10 | 14231 | 11.90 | 453.00 |
| 2022-03-29 | 442.10 | 4325 | -1.00 | 441.10 |
| 2022-03-28 | 450.00 | 19607 | -7.90 | 442.10 |
| 2022-03-27 | 472.00 | 20707 | -22.00 | 450.00 |
| 2022-03-24 | 486.00 | 12823 | -14.00 | 472.00 |
| 2022-03-23 | 482.00 | 9106 | 4.00 | 486.00 |
| 2022-03-22 | 479.00 | 17568 | 3.00 | 482.00 |
| 2022-03-21 | 465.00 | 17201 | 14.00 | 479.00 |
| 2022-03-20 | 462.00 | 14115 | 3.00 | 465.00 |
| 2022-03-17 | 472.00 | 10698 | -10.00 | 462.00 |
| 2022-03-16 | 472.00 | 10698 | -10.00 | 462.00 |
| 2022-03-15 | 465.00 | 17037 | 7.00 | 472.00 |
| 2022-03-14 | 465.00 | 11862 | 0.00 | 465.00 |
| 2022-03-13 | 449.00 | 42306 | 16.00 | 465.00 |
| 2022-03-10 | 441.00 | 27945 | 8.00 | 449.00 |
| 2022-03-09 | 455.90 | 12740 | -14.90 | 441.00 |
| 2022-03-08 | 464.00 | 25591 | -8.10 | 455.90 |
| 2022-03-07 | 464.00 | 25591 | -8.10 | 455.90 |
| 2022-03-06 | 454.00 | 19104 | 10.00 | 464.00 |
| 2022-03-03 | 473.00 | 12021 | -19.00 | 454.00 |
| 2022-03-02 | 473.00 | 12021 | -19.00 | 454.00 |
| 2022-03-01 | 495.00 | 20709 | -22.00 | 473.00 |
| 2022-02-28 | 495.00 | 20709 | -22.00 | 473.00 |
| 2022-02-27 | 489.00 | 17942 | 6.00 | 495.00 |
| 2022-02-24 | 510.00 | 13501 | -21.00 | 489.00 |
| 2022-02-23 | 515.10 | 6288 | -5.10 | 510.00 |
| 2022-02-22 | 505.00 | 13312 | 10.10 | 515.10 |
| 2022-02-21 | 505.00 | 19233 | 0.00 | 505.00 |
| 2022-02-20 | 517.00 | 12912 | -12.00 | 505.00 |
| 2022-02-17 | 521.00 | 14552 | -4.00 | 517.00 |
| 2022-02-16 | 525.00 | 8674 | -4.00 | 521.00 |
| 2022-02-15 | 524.40 | 19539 | 0.60 | 525.00 |
| 2022-02-14 | 521.00 | 10379 | 3.40 | 524.40 |
| 2022-02-13 | 543.00 | 12224 | -22.00 | 521.00 |
| 2022-02-10 | 536.00 | 8382 | 7.00 | 543.00 |
| 2022-02-09 | 543.00 | 5707 | -7.00 | 536.00 |
| 2022-02-08 | 548.00 | 14686 | -5.00 | 543.00 |
| 2022-02-07 | 548.90 | 9232 | -0.90 | 548.00 |
| 2022-02-06 | 563.60 | 11925 | -14.70 | 548.90 |
| 2022-02-03 | 579.00 | 17597 | -15.40 | 563.60 |
| 2022-02-02 | 560.00 | 25476 | 19.00 | 579.00 |
| 2022-02-01 | 560.00 | 25476 | 19.00 | 579.00 |
| 2022-01-31 | 571.00 | 17846 | -11.00 | 560.00 |
| 2022-01-30 | 540.00 | 53248 | 31.00 | 571.00 |
| 2022-01-27 | 543.00 | 5583 | -3.00 | 540.00 |
| 2022-01-26 | 556.00 | 11366 | -13.00 | 543.00 |
| 2022-01-25 | 554.00 | 23670 | 2.00 | 556.00 |
| 2022-01-24 | 579.00 | 12854 | -25.00 | 554.00 |
| 2022-01-23 | 589.00 | 7793 | -10.00 | 579.00 |
| 2022-01-20 | 581.00 | 9054 | 8.00 | 589.00 |
| 2022-01-16 | 580.00 | 38513 | 21.00 | 601.00 |
| 2022-01-14 | 569.00 | 12335 | 11.00 | 580.00 |
| 2022-01-13 | 569.00 | 12335 | 11.00 | 580.00 |
| 2022-01-12 | 590.00 | 30238 | -21.00 | 569.00 |
| 2022-01-10 | 538.00 | 28005 | 17.00 | 555.00 |
| 2022-01-09 | 533.00 | 9659 | 5.00 | 538.00 |
| 2022-01-06 | 534.90 | 6313 | -1.90 | 533.00 |
| 2022-01-05 | 540.00 | 16215 | -5.10 | 534.90 |
| 2022-01-04 | 529.50 | 4946 | 10.50 | 540.00 |
| 2022-01-03 | 513.00 | 15766 | 16.50 | 529.50 |
| 2021-12-30 | 506.20 | 4130 | 7.60 | 513.80 |
| 2021-12-29 | 506.20 | 4130 | 7.60 | 513.80 |
| 2021-12-28 | 510.00 | 10415 | -3.80 | 506.20 |
| 2021-12-27 | 524.00 | 20759 | -14.00 | 510.00 |
| 2021-12-26 | 504.00 | 19154 | 20.00 | 524.00 |
| 2021-12-23 | 499.80 | 10605 | 4.20 | 504.00 |
| 2021-12-22 | 480.00 | 19533 | 19.80 | 499.80 |
| 2021-12-21 | 449.00 | 10171 | 31.00 | 480.00 |
| 2021-12-20 | 468.00 | 10645 | -19.00 | 449.00 |
| 2021-12-19 | 496.70 | 4040 | -28.70 | 468.00 |
| 2021-12-16 | 496.70 | 4040 | -28.70 | 468.00 |
| 2021-12-15 | 499.00 | 30721 | -2.30 | 496.70 |
| 2021-12-14 | 471.10 | 4625 | 27.90 | 499.00 |
| 2021-12-13 | 510.00 | 5957 | -38.90 | 471.10 |
| 2021-12-12 | 545.00 | 8804 | -35.00 | 510.00 |
| 2021-12-09 | 550.20 | 8291 | -5.20 | 545.00 |
| 2021-12-08 | 600.00 | 7697 | -49.80 | 550.20 |
| 2021-12-07 | 608.00 | 15019 | -8.00 | 600.00 |
| 2021-12-06 | 555.00 | 11750 | 53.00 | 608.00 |
| 2021-12-05 | 580.00 | 9661 | -25.00 | 555.00 |
| 2021-12-02 | 589.00 | 6423 | -9.00 | 580.00 |
| 2021-12-01 | 580.00 | 2415 | 9.00 | 589.00 |
| 2021-11-30 | 590.00 | 2809 | -10.00 | 580.00 |
| 2021-11-29 | 585.00 | 7637 | 5.00 | 590.00 |
| 2021-11-28 | 629.90 | 11705 | -44.90 | 585.00 |
| 2021-11-25 | 620.00 | 3916 | 9.90 | 629.90 |
| 2021-11-24 | 623.00 | 3131 | -3.00 | 620.00 |
| 2021-11-23 | 635.00 | 3008 | -12.00 | 623.00 |
| 2021-11-22 | 632.00 | 2834 | 3.00 | 635.00 |
| 2021-11-21 | 635.00 | 7623 | -3.00 | 632.00 |
| 2021-11-18 | 657.00 | 7416 | -22.00 | 635.00 |
| 2021-11-17 | 635.90 | 22299 | 21.10 | 657.00 |
| 2021-11-16 | 636.00 | 5184 | -0.10 | 635.90 |
| 2021-11-15 | 625.00 | 6458 | 11.00 | 636.00 |
| 2021-11-14 | 630.00 | 6768 | -5.00 | 625.00 |
| 2021-11-11 | 643.50 | 17520 | -13.50 | 630.00 |
| 2021-11-10 | 672.00 | 27483 | -28.50 | 643.50 |
| 2021-11-09 | 672.00 | 27483 | -28.50 | 643.50 |
| 2021-11-08 | 663.00 | 12281 | 9.00 | 672.00 |
| 2021-11-07 | 661.00 | 15022 | 2.00 | 663.00 |
| 2021-11-04 | 661.00 | 15022 | 2.00 | 663.00 |
| 2021-11-03 | 661.00 | 15022 | 2.00 | 663.00 |
| 2021-11-02 | 638.00 | 19385 | 23.00 | 661.00 |
| 2021-11-01 | 650.00 | 17537 | -12.00 | 638.00 |
| 2021-10-31 | 615.00 | 35830 | 35.00 | 650.00 |
| 2021-10-28 | 580.00 | 27057 | 35.00 | 615.00 |
| 2021-10-27 | 587.90 | 18564 | -7.90 | 580.00 |
| 2021-10-26 | 580.00 | 10343 | 7.90 | 587.90 |
| 2021-10-25 | 555.00 | 21573 | 25.00 | 580.00 |
| 2021-10-24 | 536.00 | 10696 | 19.00 | 555.00 |
| 2021-10-21 | 534.70 | 2398 | 1.30 | 536.00 |
| 2021-10-20 | 530.00 | 5274 | 4.70 | 534.70 |
| 2021-10-19 | 545.00 | 2009 | -15.00 | 530.00 |
| 2021-10-18 | 554.10 | 3699 | -9.10 | 545.00 |
| 2021-10-17 | 566.00 | 4125 | -11.90 | 554.10 |
| 2021-10-14 | 565.50 | 3045 | 0.50 | 566.00 |
| 2021-10-13 | 565.50 | 3045 | 0.50 | 566.00 |
| 2021-10-12 | 565.50 | 3045 | 0.50 | 566.00 |
| 2021-10-11 | 565.50 | 3045 | 0.50 | 566.00 |
| 2021-10-10 | 579.50 | 7014 | -14.00 | 565.50 |
| 2021-10-07 | 545.30 | 12532 | 34.20 | 579.50 |
| 2021-10-06 | 545.30 | 12532 | 34.20 | 579.50 |
| 2021-10-05 | 532.00 | 9889 | 13.30 | 545.30 |
| 2021-10-04 | 558.00 | 6212 | -26.00 | 532.00 |
| 2021-10-03 | 593.00 | 4854 | -35.00 | 558.00 |
| 2021-09-30 | 594.00 | 5811 | -1.00 | 593.00 |
| 2021-09-29 | 600.10 | 14679 | -6.10 | 594.00 |
| 2021-09-28 | 623.00 | 17185 | -22.90 | 600.10 |
| 2021-09-27 | 656.00 | 7271 | -33.00 | 623.00 |
| 2021-09-26 | 691.00 | 11375 | -35.00 | 656.00 |
| 2021-09-23 | 674.50 | 20616 | 16.50 | 691.00 |
| 2021-09-22 | 663.00 | 44299 | 11.50 | 674.50 |
| 2021-09-21 | 686.50 | 81327 | -23.50 | 663.00 |
| 2021-09-20 | 762.68 | 58408 | -76.18 | 686.50 |
| 2021-09-19 | 1077.00 | 88402 | -24.00 | 1053.00 |
| 2021-09-16 | 1077.00 | 88402 | -24.00 | 1053.00 |
| 2021-09-15 | 1090.00 | 19536 | -13.00 | 1077.00 |
| 2021-09-14 | 1095.00 | 16132 | -5.00 | 1090.00 |
| 2021-09-13 | 1093.00 | 39330 | 2.00 | 1095.00 |
| 2021-09-12 | 1103.00 | 53841 | -10.00 | 1093.00 |
| 2021-09-09 | 1086.00 | 47767 | 17.00 | 1103.00 |
| 2021-09-08 | 1000.00 | 91533 | 86.00 | 1086.00 |
| 2021-09-07 | 1028.50 | 36726 | -28.50 | 1000.00 |
| 2021-09-06 | 935.00 | 41867 | 93.50 | 1028.50 |
| 2021-09-05 | 1005.10 | 50210 | -70.10 | 935.00 |
| 2021-09-02 | 1009.00 | 42054 | -3.90 | 1005.10 |
| 2021-09-01 | 1036.00 | 12393 | -27.00 | 1009.00 |
| 2021-08-31 | 1073.60 | 36009 | -37.60 | 1036.00 |
| 2021-08-30 | 1113.00 | 24189 | -39.40 | 1073.60 |
| 2021-08-29 | 1113.00 | 24189 | -39.40 | 1073.60 |
| 2021-08-26 | 1080.00 | 26647 | 33.00 | 1113.00 |
| 2021-08-25 | 1090.10 | 28429 | -10.10 | 1080.00 |
| 2021-08-24 | 1093.20 | 17089 | -3.10 | 1090.10 |
| 2021-08-23 | 1108.00 | 17698 | -8.10 | 1099.90 |
| 2021-08-22 | 1108.00 | 17698 | -8.10 | 1099.90 |
| 2021-08-19 | 1108.00 | 17698 | -8.10 | 1099.90 |
| 2021-08-18 | 1119.00 | 57940 | -12.80 | 1106.20 |
| 2021-08-17 | 1140.00 | 21041 | -21.00 | 1119.00 |
| 2021-08-16 | 1170.00 | 55084 | -30.00 | 1140.00 |
| 2021-08-15 | 1118.10 | 154639 | 56.90 | 1175.00 |
| 2021-08-12 | 1114.00 | 32071 | 6.00 | 1120.00 |
| 2021-08-11 | 1150.00 | 42143 | -36.00 | 1114.00 |
| 2021-08-10 | 1051.80 | 69573 | 98.20 | 1150.00 |
| 2021-08-09 | 1070.00 | 22648 | -18.20 | 1051.80 |
| 2021-08-08 | 1055.00 | 30552 | 12.00 | 1067.00 |
| 2021-08-05 | 1060.00 | 42974 | -5.00 | 1055.00 |
| 2021-08-04 | 1022.00 | 76271 | 37.00 | 1059.00 |
| 2021-08-02 | 1041.00 | 20866 | -5.00 | 1036.00 |
| 2021-08-01 | 1042.50 | 31091 | -2.50 | 1040.00 |
| 2021-07-29 | 1051.00 | 32048 | -10.00 | 1041.00 |
| 2021-07-28 | 1003.00 | 71096 | 48.00 | 1051.00 |
| 2021-07-27 | 995.00 | 55673 | 8.00 | 1003.00 |
| 2021-07-26 | 1001.00 | 35717 | -5.00 | 996.00 |
| 2021-07-25 | 935.00 | 122848 | 66.00 | 1001.00 |
| 2021-07-22 | 924.00 | 63756 | 11.00 | 935.00 |
| 2021-07-21 | 918.00 | 40665 | 7.00 | 925.00 |
| 2021-07-20 | 918.00 | 40665 | 7.00 | 925.00 |
| 2021-07-19 | 921.00 | 75446 | -3.00 | 918.00 |
| 2021-07-18 | 855.00 | 139287 | 66.00 | 921.00 |
| 2021-07-15 | 827.00 | 54801 | 28.00 | 855.00 |
| 2021-07-14 | 817.00 | 12458 | 10.00 | 827.00 |
| 2021-07-13 | 813.00 | 9678 | 4.00 | 817.00 |
| 2021-07-12 | 840.00 | 35142 | -27.00 | 813.00 |
| 2021-07-11 | 779.00 | 50895 | 61.00 | 840.00 |
| 2021-07-08 | 773.00 | 8310 | 6.00 | 779.00 |
| 2021-07-07 | 769.00 | 17929 | 4.00 | 773.00 |
| 2021-07-06 | 769.00 | 7320 | 0.00 | 769.00 |
| 2021-07-05 | 771.00 | 6049 | -2.00 | 769.00 |
| 2021-07-04 | 781.00 | 9967 | -10.00 | 771.00 |
| 2021-07-01 | 764.00 | 21295 | 17.00 | 781.00 |
| 2021-06-30 | 753.00 | 18924 | 11.00 | 764.00 |
| 2021-06-29 | 771.00 | 22697 | -18.00 | 753.00 |
| 2021-06-28 | 780.00 | 12679 | -9.00 | 771.00 |
| 2021-06-27 | 787.00 | 11662 | -7.00 | 780.00 |
| 2021-06-24 | 787.00 | 13023 | -1.00 | 786.00 |
| 2021-06-23 | 810.00 | 23950 | -25.00 | 785.00 |
| 2021-06-22 | 767.00 | 27450 | 43.00 | 810.00 |
| 2021-06-21 | 790.00 | 43754 | -24.00 | 766.00 |
| 2021-06-20 | 820.00 | 41569 | -29.00 | 791.00 |
| 2021-06-17 | 791.00 | 38452 | 29.00 | 820.00 |
| 2021-06-16 | 836.00 | 71231 | -45.00 | 791.00 |
| 2021-06-15 | 875.00 | 36515 | -17.00 | 858.00 |
| 2021-06-14 | 885.00 | 81756 | -10.00 | 875.00 |
| 2021-06-13 | 805.00 | 114637 | 80.00 | 885.00 |
| 2021-06-10 | 760.00 | 94142 | 41.00 | 801.00 |
| 2021-06-09 | 767.00 | 79489 | -9.00 | 758.00 |
| 2021-06-08 | 699.00 | 148078 | 68.00 | 767.00 |
| 2021-06-07 | 690.00 | 135656 | 9.00 | 699.00 |
| 2021-06-06 | 680.00 | 89223 | 10.00 | 690.00 |
| 2021-06-03 | 649.00 | 155269 | 34.00 | 683.00 |
| 2021-06-02 | 629.00 | 44790 | 20.00 | 649.00 |
| 2021-06-01 | 627.00 | 19369 | -2.00 | 625.00 |
| 2021-05-31 | 640.00 | 29185 | -13.00 | 627.00 |
| 2021-05-30 | 637.00 | 56089 | 3.00 | 640.00 |
| 2021-05-27 | 627.00 | 37834 | 10.00 | 637.00 |
| 2021-05-26 | 641.00 | 27108 | -14.00 | 627.00 |
| 2021-05-25 | 641.00 | 27108 | -14.00 | 627.00 |
| 2021-05-24 | 671.00 | 67201 | -30.00 | 641.00 |
| 2021-05-23 | 632.00 | 93028 | 39.00 | 671.00 |
| 2021-05-20 | 581.00 | 158509 | 51.00 | 632.00 |
| 2021-05-19 | 559.00 | 55007 | 22.00 | 581.00 |
| 2021-05-18 | 550.00 | 22650 | 9.00 | 559.00 |
| 2021-05-17 | 551.00 | 16805 | -2.00 | 549.00 |
| 2021-05-16 | 542.00 | 14032 | 9.00 | 551.00 |
| 2021-05-13 | 537.00 | 14098 | 5.00 | 542.00 |
| 2021-05-12 | 534.00 | 9473 | 3.00 | 537.00 |
| 2021-05-11 | 534.00 | 2587 | 0.00 | 534.00 |
| 2021-05-10 | 527.00 | 2636 | 7.00 | 534.00 |
| 2021-05-09 | 532.00 | 5286 | -5.00 | 527.00 |
| 2021-05-06 | 539.00 | 8786 | -7.00 | 532.00 |
| 2021-05-05 | 530.00 | 8441 | 9.00 | 539.00 |
| 2021-05-04 | 529.00 | 4625 | 1.00 | 530.00 |
| 2021-05-03 | 531.00 | 8185 | -2.00 | 529.00 |
| 2021-05-02 | 518.00 | 10980 | 13.00 | 531.00 |
| 2021-04-29 | 520.00 | 5557 | -2.00 | 518.00 |
| 2021-04-28 | 525.00 | 5702 | -5.00 | 520.00 |
| 2021-04-27 | 507.00 | 10469 | 18.00 | 525.00 |
| 2021-04-26 | 527.00 | 27126 | -20.00 | 507.00 |
| 2021-04-25 | 539.00 | 10542 | -12.00 | 527.00 |
| 2021-04-22 | 546.00 | 10719 | -7.00 | 539.00 |
| 2021-04-21 | 550.00 | 13996 | -4.00 | 546.00 |
| 2021-04-20 | 539.00 | 24237 | 11.00 | 550.00 |
| 2021-04-19 | 553.00 | 32256 | -14.00 | 539.00 |
| 2021-04-18 | 569.00 | 26964 | -15.00 | 554.00 |
| 2021-04-15 | 563.00 | 33665 | 6.00 | 569.00 |
| 2021-04-14 | 555.00 | 76824 | 8.00 | 563.00 |
| 2021-04-13 | 555.00 | 76824 | 8.00 | 563.00 |
| 2021-04-12 | 512.00 | 142481 | 44.00 | 556.00 |
| 2021-04-11 | 490.00 | 40014 | 22.00 | 512.00 |
| 2021-04-08 | 490.00 | 40014 | 22.00 | 512.00 |
| 2021-04-07 | 492.00 | 33821 | -2.00 | 490.00 |
| 2021-04-06 | 490.00 | 26439 | 2.00 | 492.00 |
| 2021-04-05 | 490.00 | 22712 | 0.00 | 490.00 |
| 2021-04-04 | 464.00 | 47833 | 26.00 | 490.00 |
| 2021-04-01 | 449.00 | 45678 | 15.00 | 464.00 |
| 2021-03-31 | 451.00 | 11791 | -1.00 | 450.00 |
| 2021-03-30 | 446.00 | 15253 | 5.00 | 451.00 |
| 2021-03-29 | 454.00 | 18739 | -8.00 | 446.00 |
| 2021-03-28 | 454.00 | 33426 | 0.00 | 454.00 |
| 2021-03-25 | 454.00 | 33426 | 0.00 | 454.00 |
| 2021-03-24 | 447.00 | 20337 | 7.00 | 454.00 |
| 2021-03-23 | 425.00 | 39601 | 22.00 | 447.00 |
| 2021-03-22 | 435.00 | 4302 | -10.00 | 425.00 |
| 2021-03-22 | 435.00 | 4302 | -10.00 | 425.00 |
| 2021-03-21 | 436.00 | 6554 | -1.00 | 435.00 |
| 2021-03-18 | 420.00 | 10693 | 16.00 | 436.00 |
| 2021-03-17 | 418.00 | 3496 | 2.00 | 420.00 |
| 2021-03-16 | 420.00 | 15691 | -2.00 | 418.00 |
| 2021-03-15 | 423.00 | 4628 | -3.00 | 420.00 |
| 2021-03-14 | 443.00 | 3204 | -20.00 | 423.00 |
| 2021-03-11 | 450.00 | 12771 | -7.00 | 443.00 |
| 2021-03-10 | 450.00 | 12771 | -7.00 | 443.00 |
| 2021-03-09 | 450.00 | 45653 | 0.00 | 450.00 |
| 2021-03-08 | 420.00 | 41351 | 30.00 | 450.00 |
| 2021-03-07 | 420.00 | 41351 | 30.00 | 450.00 |
| 2021-03-04 | 406.00 | 19634 | 14.00 | 420.00 |
| 2021-03-03 | 409.00 | 7071 | -3.00 | 406.00 |
| 2021-03-02 | 427.00 | 7872 | -18.00 | 409.00 |
| 2021-03-01 | 418.00 | 13518 | 9.00 | 427.00 |
| 2021-02-28 | 438.00 | 4808 | -20.00 | 418.00 |
| 2021-02-25 | 445.00 | 5378 | -7.00 | 438.00 |
| 2021-02-24 | 454.00 | 15299 | -9.00 | 445.00 |
| 2021-02-23 | 450.00 | 12640 | 4.00 | 454.00 |
| 2021-02-22 | 454.00 | 49541 | -4.00 | 450.00 |
| 2021-02-21 | 425.00 | 44966 | 29.00 | 454.00 |
| 2021-02-18 | 424.00 | 10625 | 1.00 | 425.00 |
| 2021-02-17 | 422.00 | 14840 | 2.00 | 424.00 |
| 2021-02-16 | 411.00 | 28335 | 11.00 | 422.00 |
| 2021-02-15 | 402.00 | 20464 | 9.00 | 411.00 |
| 2021-02-14 | 400.00 | 9600 | 2.00 | 402.00 |
| 2021-02-11 | 401.00 | 12026 | -1.00 | 400.00 |
| 2021-02-10 | 405.00 | 9635 | -4.00 | 401.00 |
| 2021-02-09 | 403.00 | 5261 | -1.00 | 402.00 |
| 2021-02-08 | 392.00 | 14031 | 11.00 | 403.00 |
| 2021-02-07 | 390.00 | 12131 | 2.00 | 392.00 |
| 2021-02-04 | 394.00 | 7400 | -4.00 | 390.00 |
| 2021-02-03 | 399.00 | 9543 | -5.00 | 394.00 |
| 2021-02-02 | 392.00 | 7414 | 7.00 | 399.00 |
| 2021-02-01 | 388.00 | 5462 | 4.00 | 392.00 |
| 2021-01-31 | 396.00 | 13218 | -8.00 | 388.00 |
| 2021-01-28 | 397.00 | 27115 | -1.00 | 396.00 |
| 2021-01-27 | 402.00 | 5996 | -5.00 | 397.00 |
| 2021-01-26 | 406.00 | 9619 | -4.00 | 402.00 |
| 2021-01-25 | 410.00 | 12623 | -4.00 | 406.00 |
| 2021-01-24 | 405.00 | 11848 | 5.00 | 410.00 |
| 2021-01-21 | 399.00 | 17110 | 6.00 | 405.00 |
| 2021-01-20 | 397.00 | 10727 | 2.00 | 399.00 |
| 2021-01-19 | 397.00 | 19549 | 0.00 | 397.00 |
| 2021-01-18 | 382.00 | 34979 | 15.00 | 397.00 |
| 2021-01-17 | 372.00 | 9715 | 10.00 | 382.00 |
| 2021-01-14 | 369.00 | 10870 | 3.00 | 372.00 |
| 2021-01-13 | 369.00 | 10870 | 3.00 | 372.00 |
| 2021-01-12 | 363.00 | 9984 | 6.00 | 369.00 |
| 2021-01-11 | 360.00 | 11770 | 3.00 | 363.00 |
| 2021-01-10 | 352.00 | 7824 | 8.00 | 360.00 |
| 2021-01-07 | 349.00 | 12208 | 3.00 | 352.00 |
| 2021-01-06 | 352.00 | 4586 | -3.00 | 349.00 |
| 2021-01-05 | 347.00 | 5591 | 5.00 | 352.00 |
| 2021-01-04 | 350.00 | 9869 | -3.00 | 347.00 |
| 2021-01-03 | 345.00 | 20293 | 5.00 | 350.00 |
| 2020-12-31 | 349.00 | 4000 | -4.00 | 345.00 |
| 2020-12-30 | 350.00 | 2293 | -1.00 | 349.00 |
| 2020-12-29 | 351.00 | 2372 | -1.00 | 350.00 |
| 2020-12-28 | 355.00 | 1949 | -4.00 | 351.00 |
| 2020-12-27 | 349.00 | 1741 | 6.00 | 355.00 |
| 2020-12-24 | 350.00 | 1143 | -1.00 | 349.00 |
| 2020-12-23 | 353.00 | 4052 | -3.00 | 350.00 |
| 2020-12-22 | 341.00 | 2353 | 12.00 | 353.00 |
| 2020-12-21 | 339.00 | 5136 | 2.00 | 341.00 |
| 2020-12-20 | 350.00 | 15237 | -11.00 | 339.00 |
| 2020-12-17 | 351.00 | 3622 | -1.00 | 350.00 |
| 2020-12-16 | 356.00 | 3233 | -5.00 | 351.00 |
| 2020-12-15 | 359.00 | 716 | -3.00 | 356.00 |
| 2020-12-14 | 358.00 | 2436 | 1.00 | 359.00 |
| 2020-12-13 | 352.00 | 8333 | 6.00 | 358.00 |
| 2020-12-10 | 350.00 | 3840 | 2.00 | 352.00 |
| 2020-12-09 | 348.00 | 4841 | 2.00 | 350.00 |
| 2020-12-08 | 349.00 | 3010 | -1.00 | 348.00 |
| 2020-12-07 | 354.00 | 4337 | -5.00 | 349.00 |
| 2020-12-06 | 357.00 | 4263 | -3.00 | 354.00 |
| 2020-12-03 | 370.00 | 9919 | -13.00 | 357.00 |
| 2020-12-02 | 367.00 | 11307 | 3.00 | 370.00 |
| 2020-12-01 | 375.00 | 9406 | -8.00 | 367.00 |
| 2020-11-30 | 376.00 | 27168 | -1.00 | 375.00 |
| 2020-11-29 | 358.00 | 27593 | 18.00 | 376.00 |
| 2020-11-26 | 345.00 | 25509 | 13.00 | 358.00 |
| 2020-11-25 | 339.00 | 7836 | 5.00 | 344.00 |
| 2020-11-24 | 342.00 | 16493 | -3.00 | 339.00 |
| 2020-11-23 | 340.00 | 7657 | 2.00 | 342.00 |
| 2020-11-22 | 331.00 | 13612 | 9.00 | 340.00 |
| 2020-11-19 | 328.00 | 9258 | 3.00 | 331.00 |
| 2020-11-18 | 328.00 | 2240 | 0.00 | 328.00 |
| 2020-11-17 | 326.00 | 8462 | 2.00 | 328.00 |
| 2020-11-16 | 326.00 | 8462 | 2.00 | 328.00 |
| 2020-11-15 | 326.00 | 8462 | 2.00 | 328.00 |
| 2020-11-12 | 326.00 | 8239 | 2.00 | 328.00 |
| 2020-11-11 | 326.00 | 10879 | 0.00 | 326.00 |
| 2020-11-10 | 320.00 | 6664 | 6.00 | 326.00 |
| 2020-11-09 | 321.00 | 7650 | -1.00 | 320.00 |
| 2020-11-08 | 319.00 | 4775 | 2.00 | 321.00 |
| 2020-11-05 | 315.00 | 803 | 4.00 | 319.00 |
| 2020-11-04 | 319.00 | 2256 | -4.00 | 315.00 |
| 2020-11-03 | 320.00 | 3617 | -1.00 | 319.00 |
| 2020-11-02 | 321.00 | 2207 | -1.00 | 320.00 |
| 2020-11-01 | 323.00 | 10164 | -2.00 | 321.00 |
| 2020-10-29 | 323.00 | 6889 | 0.00 | 323.00 |
| 2020-10-28 | 314.00 | 3708 | 9.00 | 323.00 |
| 2020-10-27 | 317.00 | 2810 | -3.00 | 314.00 |
| 2020-10-26 | 317.00 | 2810 | -3.00 | 314.00 |
| 2020-10-25 | 317.00 | 2810 | -3.00 | 314.00 |
| 2020-10-22 | 317.00 | 2810 | -3.00 | 314.00 |
| 2020-10-21 | 320.00 | 2750 | -3.00 | 317.00 |
| 2020-10-20 | 318.00 | 2180 | 2.00 | 320.00 |
| 2020-10-19 | 315.00 | 344 | 3.00 | 318.00 |
| 2020-10-18 | 308.00 | 4328 | 7.00 | 315.00 |
| 2020-10-15 | 319.00 | 9894 | -11.00 | 308.00 |
| 2020-10-14 | 330.00 | 700 | -11.00 | 319.00 |
| 2020-10-13 | 330.00 | 8174 | 0.00 | 330.00 |
| 2020-10-12 | 330.00 | 11327 | 0.00 | 330.00 |
| 2020-10-08 | 320.00 | 12751 | 7.00 | 327.00 |
| 2020-10-07 | 314.00 | 11823 | 6.00 | 320.00 |
| 2020-10-06 | 309.00 | 2153 | 5.00 | 314.00 |
| 2020-10-05 | 317.00 | 19003 | -8.00 | 309.00 |
| 2020-10-04 | 310.00 | 9811 | 5.00 | 315.00 |
| 2020-10-01 | 308.00 | 9460 | 2.00 | 310.00 |
| 2020-09-30 | 309.00 | 5327 | -1.00 | 308.00 |
| 2020-09-29 | 309.00 | 6583 | 0.00 | 309.00 |
| 2020-09-28 | 309.00 | 7077 | 0.00 | 309.00 |
| 2020-09-27 | 309.00 | 4467 | 0.00 | 309.00 |
| 2020-09-24 | 310.00 | 3979 | -1.00 | 309.00 |
| 2020-09-23 | 305.00 | 9258 | 5.00 | 310.00 |
| 2020-09-22 | 310.00 | 8857 | -5.00 | 305.00 |
| 2020-09-21 | 308.00 | 12452 | 2.00 | 310.00 |
| 2020-09-20 | 303.00 | 11102 | 5.00 | 308.00 |
| 2020-09-17 | 298.00 | 10233 | 5.00 | 303.00 |
| 2020-09-16 | 297.00 | 6508 | 1.00 | 298.00 |
| 2020-09-15 | 301.00 | 5510 | -4.00 | 297.00 |
| 2020-09-14 | 296.00 | 10236 | 5.00 | 301.00 |
| 2020-09-13 | 300.00 | 220 | -3.00 | 297.00 |
| 2020-09-10 | 306.00 | 1660 | -6.00 | 300.00 |
| 2020-09-09 | 311.00 | 1429 | -5.00 | 306.00 |
| 2020-09-08 | 296.00 | 1780 | 15.00 | 311.00 |
| 2020-09-07 | 299.00 | 2609 | -3.00 | 296.00 |
| 2020-09-06 | 306.00 | 6173 | -7.00 | 299.00 |
| 2020-09-03 | 308.00 | 1992 | -2.00 | 306.00 |
| 2020-09-02 | 303.00 | 4637 | 5.00 | 308.00 |
| 2020-09-01 | 302.00 | 94 | -2.00 | 300.00 |
| 2020-08-31 | 302.00 | 94 | -2.00 | 300.00 |
| 2020-08-30 | 299.00 | 195 | -1.00 | 298.00 |
| 2020-08-27 | 300.00 | 3560 | -1.00 | 299.00 |
| 2020-08-26 | 302.00 | 11039 | -2.00 | 300.00 |
| 2020-08-25 | 306.00 | 4762 | -4.00 | 302.00 |
| 2020-08-24 | 305.00 | 4282 | 1.00 | 306.00 |
| 2020-08-23 | 304.00 | 6421 | 1.00 | 305.00 |
| 2020-08-20 | 306.00 | 1721 | -2.00 | 304.00 |
| 2020-08-19 | 314.00 | 7018 | -8.00 | 306.00 |
| 2020-08-18 | 310.00 | 3079 | 4.00 | 314.00 |
| 2020-08-17 | 308.00 | 555 | 2.00 | 310.00 |
| 2020-08-16 | 315.00 | 4572 | -7.00 | 308.00 |
| 2020-08-13 | 315.00 | 1695 | 0.00 | 315.00 |
| 2020-08-12 | 314.00 | 1421 | -2.00 | 312.00 |
| 2020-08-11 | 312.00 | 555 | 6.00 | 318.00 |
| 2020-08-10 | 312.00 | 5249 | 2.00 | 314.00 |
| 2020-08-09 | 314.00 | 1014 | -3.00 | 311.00 |
| 2020-08-06 | 315.00 | 750 | -5.00 | 310.00 |
| 2020-08-05 | 318.00 | 1073 | -5.00 | 313.00 |
| 2020-08-04 | 316.00 | 3017 | 2.00 | 318.00 |
| 2020-08-03 | 316.00 | 2667 | 4.00 | 320.00 |
| 2020-08-02 | 331.00 | 2620 | -14.00 | 317.00 |
| 2020-07-30 | 333.00 | 2475 | 0.00 | 333.00 |
| 2020-07-29 | 337.00 | 1429 | -6.00 | 331.00 |
| 2020-07-28 | 335.00 | 559 | 1.00 | 336.00 |
| 2020-07-27 | 330.00 | 1671 | 11.00 | 341.00 |
| 2020-07-26 | 324.00 | 924 | 11.00 | 335.00 |
| 2020-07-24 | 330.00 | 756 | -6.00 | 324.00 |
| 2020-07-23 | 330.00 | 100 | -6.00 | 324.00 |
| 2020-07-21 | 325.00 | 1722 | -10.00 | 315.00 |
| 2020-07-20 | 314.00 | 5390 | 11.00 | 325.00 |
| 2020-07-18 | 298.00 | 4342 | 16.00 | 314.00 |
| 2020-07-17 | 298.00 | 4342 | 16.00 | 314.00 |
| 2020-07-16 | 298.00 | 4342 | 16.00 | 314.00 |
| 2020-07-15 | 300.00 | 3319 | -2.00 | 298.00 |
| 2020-07-14 | 295.00 | 550 | 5.00 | 300.00 |
| 2020-07-13 | 298.00 | 130 | -2.00 | 296.00 |
| 2020-07-12 | 293.00 | 67 | 5.00 | 298.00 |
| 2020-07-11 | 285.00 | 736 | 8.00 | 293.00 |
| 2020-07-10 | 285.00 | 736 | 8.00 | 293.00 |
| 2020-07-09 | 285.00 | 736 | 8.00 | 293.00 |
| 2020-07-08 | 293.00 | 4343 | -3.00 | 290.00 |
| 2020-07-07 | 293.00 | 4343 | -3.00 | 290.00 |
| 2020-07-04 | 314.00 | 1020 | -4.00 | 310.00 |
| 2020-07-03 | 314.00 | 1020 | -4.00 | 310.00 |
| 2020-07-02 | 308.00 | 100 | 6.00 | 314.00 |
| 2020-07-01 | 308.00 | 100 | 6.00 | 314.00 |
| 2020-06-30 | 314.00 | 20 | -6.00 | 308.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY76-77 | 12% | 0.63% | 12.63% | 2021-09-17 |
| FY75-76 | 17.1% | 0.9% | 18% | 2020-03-20 |
| FY74-75 | 0% | 17% | 17% | 2019-03-11 |
| FY73-74 | 30.1% | 1.58% | 31.68% | 2017-11-21 |
| FY72-73 | 25% | 1.31% | 26.31% | 2017-03-20 |
| FY71-72 | 26% | 1.36% | 27.36% | 2016-03-29 |
| FY70-71 | 35% | 1.84% | 36.84% | 2014-12-26 |
| Avg | 20.74% | 3.52% | 24.26% |