DDBL
DDBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 900.00 | 993.00 | 922.14 |
| 60D | 870.00 | 1026.00 | 942.76 |
| 90D | 870.00 | 1069.90 | 961.29 |
| 180D | 870.00 | 1182.00 | 1,009.25 |
| 365D | 870.00 | 1898.00 | 1,232.98 |
DDBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
930.20
Change
-15.20
Close
915.00
Traded
9,061.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 930.20 | 9061 | -15.20 | 915.00 |
| 2022-11-09 | 993.00 | 6169 | -62.80 | 930.20 |
| 2022-11-08 | 985.10 | 1006 | 7.90 | 993.00 |
| 2022-11-07 | 980.10 | 8181 | 5.00 | 985.10 |
| 2022-11-06 | 938.00 | 7466 | 42.10 | 980.10 |
| 2022-11-03 | 947.10 | 2155 | -9.10 | 938.00 |
| 2022-11-02 | 941.00 | 2563 | 6.10 | 947.10 |
| 2022-11-01 | 919.00 | 2885 | 22.00 | 941.00 |
| 2022-10-31 | 912.10 | 1090 | 6.90 | 919.00 |
| 2022-10-30 | 907.00 | 478 | 5.10 | 912.10 |
| 2022-10-27 | 907.00 | 478 | 5.10 | 912.10 |
| 2022-10-26 | 907.00 | 478 | 5.10 | 912.10 |
| 2022-10-25 | 907.00 | 478 | 5.10 | 912.10 |
| 2022-10-24 | 907.00 | 478 | 5.10 | 912.10 |
| 2022-10-23 | 907.00 | 478 | 5.10 | 912.10 |
| 2022-10-20 | 900.00 | 1907 | 7.00 | 907.00 |
| 2022-10-19 | 902.00 | 1560 | -2.00 | 900.00 |
| 2022-10-17 | 904.90 | 1956 | -2.90 | 902.00 |
| 2022-10-16 | 909.10 | 3341 | -4.20 | 904.90 |
| 2022-10-13 | 918.00 | 7173 | -8.90 | 909.10 |
| 2022-10-12 | 912.00 | 3985 | 6.00 | 918.00 |
| 2022-10-11 | 921.00 | 1674 | -9.00 | 912.00 |
| 2022-10-10 | 939.00 | 2515 | -18.00 | 921.00 |
| 2022-10-09 | 905.00 | 2215 | 34.00 | 939.00 |
| 2022-10-06 | 892.00 | 2610 | 13.00 | 905.00 |
| 2022-10-05 | 892.00 | 2610 | 13.00 | 905.00 |
| 2022-10-04 | 892.00 | 2610 | 13.00 | 905.00 |
| 2022-10-03 | 892.00 | 2610 | 13.00 | 905.00 |
| 2022-10-02 | 892.00 | 2610 | 13.00 | 905.00 |
| 2022-09-29 | 892.00 | 2610 | 13.00 | 905.00 |
| 2022-09-28 | 870.00 | 1294 | 22.00 | 892.00 |
| 2022-09-27 | 872.60 | 3540 | -2.60 | 870.00 |
| 2022-09-26 | 886.00 | 5158 | -13.40 | 872.60 |
| 2022-09-25 | 886.00 | 5158 | -13.40 | 872.60 |
| 2022-09-20 | 917.00 | 4311 | -26.00 | 891.00 |
| 2022-09-19 | 933.00 | 3634 | -16.00 | 917.00 |
| 2022-09-18 | 933.00 | 3634 | -16.00 | 917.00 |
| 2022-09-15 | 989.00 | 5121 | -21.00 | 968.00 |
| 2022-09-14 | 965.00 | 5718 | 24.00 | 989.00 |
| 2022-09-13 | 947.90 | 2485 | 17.10 | 965.00 |
| 2022-09-12 | 950.00 | 1655 | -2.10 | 947.90 |
| 2022-09-11 | 963.10 | 2173 | -13.10 | 950.00 |
| 2022-09-08 | 963.00 | 3507 | 0.10 | 963.10 |
| 2022-09-07 | 974.10 | 3504 | -11.10 | 963.00 |
| 2022-09-06 | 992.10 | 4833 | -18.00 | 974.10 |
| 2022-09-05 | 990.00 | 3437 | 2.10 | 992.10 |
| 2022-09-04 | 985.00 | 3215 | 5.00 | 990.00 |
| 2022-09-01 | 980.00 | 2015 | 0.00 | 980.00 |
| 2022-08-31 | 979.00 | 2513 | 1.00 | 980.00 |
| 2022-08-30 | 980.00 | 4341 | -1.00 | 979.00 |
| 2022-08-29 | 985.00 | 4518 | -5.00 | 980.00 |
| 2022-08-28 | 1009.00 | 6125 | -24.00 | 985.00 |
| 2022-08-25 | 1026.00 | 7489 | -10.00 | 1016.00 |
| 2022-08-24 | 1023.90 | 4645 | 2.10 | 1026.00 |
| 2022-08-23 | 1020.00 | 2619 | 3.90 | 1023.90 |
| 2022-08-22 | 1010.50 | 8388 | 9.50 | 1020.00 |
| 2022-08-21 | 1005.00 | 7813 | 5.50 | 1010.50 |
| 2022-08-18 | 981.50 | 7024 | 23.50 | 1005.00 |
| 2022-08-17 | 980.00 | 4705 | 1.50 | 981.50 |
| 2022-08-16 | 990.00 | 10095 | -10.00 | 980.00 |
| 2022-08-15 | 965.00 | 7042 | 25.00 | 990.00 |
| 2022-08-14 | 966.10 | 3449 | -1.10 | 965.00 |
| 2022-08-11 | 980.00 | 7790 | -13.90 | 966.10 |
| 2022-08-10 | 978.00 | 12588 | 2.00 | 980.00 |
| 2022-08-09 | 998.00 | 7014 | -20.00 | 978.00 |
| 2022-08-08 | 1010.00 | 7339 | -12.00 | 998.00 |
| 2022-08-07 | 1004.00 | 6472 | 6.00 | 1010.00 |
| 2022-08-04 | 1064.00 | 7649 | -29.00 | 1035.00 |
| 2022-08-03 | 1069.90 | 6119 | -5.90 | 1064.00 |
| 2022-08-02 | 1057.00 | 3599 | 12.90 | 1069.90 |
| 2022-08-01 | 1060.00 | 7962 | -3.00 | 1057.00 |
| 2022-07-31 | 1055.10 | 7606 | 4.90 | 1060.00 |
| 2022-07-28 | 1049.00 | 12820 | 1.00 | 1050.00 |
| 2022-07-27 | 1036.00 | 5380 | 13.00 | 1049.00 |
| 2022-07-26 | 1056.10 | 7625 | -20.10 | 1036.00 |
| 2022-07-25 | 1013.00 | 15238 | 43.10 | 1056.10 |
| 2022-07-24 | 975.00 | 5688 | 38.00 | 1013.00 |
| 2022-07-21 | 996.00 | 2428 | -5.00 | 991.00 |
| 2022-07-20 | 998.20 | 3066 | -2.20 | 996.00 |
| 2022-07-19 | 982.00 | 6142 | 16.20 | 998.20 |
| 2022-07-18 | 970.00 | 4387 | 12.00 | 982.00 |
| 2022-07-17 | 940.00 | 5610 | 30.00 | 970.00 |
| 2022-07-14 | 941.00 | 4254 | 13.00 | 954.00 |
| 2022-07-13 | 915.20 | 5511 | 25.80 | 941.00 |
| 2022-07-12 | 916.10 | 4635 | -0.90 | 915.20 |
| 2022-07-11 | 968.00 | 9888 | -51.90 | 916.10 |
| 2022-07-10 | 976.10 | 1450 | -8.10 | 968.00 |
| 2022-07-07 | 984.00 | 5952 | -7.90 | 976.10 |
| 2022-07-06 | 982.00 | 5208 | 2.00 | 984.00 |
| 2022-07-05 | 1014.50 | 6840 | -32.50 | 982.00 |
| 2022-07-04 | 1025.00 | 12186 | -10.50 | 1014.50 |
| 2022-07-03 | 1007.00 | 4942 | 18.00 | 1025.00 |
| 2022-06-30 | 969.00 | 7165 | 30.00 | 999.00 |
| 2022-06-29 | 935.00 | 4653 | 34.00 | 969.00 |
| 2022-06-28 | 940.00 | 2030 | -5.00 | 935.00 |
| 2022-06-27 | 950.00 | 5917 | -10.00 | 940.00 |
| 2022-06-26 | 889.00 | 7413 | 61.00 | 950.00 |
| 2022-06-23 | 910.00 | 6836 | -17.00 | 893.00 |
| 2022-06-22 | 920.00 | 3555 | -10.00 | 910.00 |
| 2022-06-21 | 915.00 | 5741 | 5.00 | 920.00 |
| 2022-06-20 | 940.00 | 3806 | -25.00 | 915.00 |
| 2022-06-19 | 950.00 | 3637 | -10.00 | 940.00 |
| 2022-06-16 | 945.00 | 1746 | 13.00 | 958.00 |
| 2022-06-15 | 962.10 | 4091 | -17.10 | 945.00 |
| 2022-06-14 | 975.00 | 3407 | -12.90 | 962.10 |
| 2022-06-13 | 998.00 | 4335 | -23.00 | 975.00 |
| 2022-06-12 | 999.00 | 1196 | -1.00 | 998.00 |
| 2022-06-09 | 1000.40 | 3831 | -1.40 | 999.00 |
| 2022-06-08 | 959.10 | 8051 | 41.30 | 1000.40 |
| 2022-06-07 | 970.60 | 5203 | -11.50 | 959.10 |
| 2022-06-06 | 974.70 | 4097 | -4.10 | 970.60 |
| 2022-06-05 | 993.00 | 5134 | -18.30 | 974.70 |
| 2022-06-02 | 990.00 | 2789 | 3.00 | 993.00 |
| 2022-06-01 | 990.30 | 4185 | -0.30 | 990.00 |
| 2022-05-31 | 1014.00 | 6776 | -23.70 | 990.30 |
| 2022-05-30 | 1025.00 | 3096 | -11.00 | 1014.00 |
| 2022-05-29 | 1043.00 | 2423 | -18.00 | 1025.00 |
| 2022-05-26 | 1030.00 | 2607 | 13.00 | 1043.00 |
| 2022-05-25 | 1025.00 | 1579 | 5.00 | 1030.00 |
| 2022-05-24 | 1022.00 | 2463 | 3.00 | 1025.00 |
| 2022-05-23 | 1038.00 | 3336 | -16.00 | 1022.00 |
| 2022-05-22 | 1055.00 | 3370 | -17.00 | 1038.00 |
| 2022-05-19 | 1062.00 | 2171 | -7.00 | 1055.00 |
| 2022-05-18 | 1059.00 | 1917 | 3.00 | 1062.00 |
| 2022-05-17 | 1097.00 | 2836 | -38.00 | 1059.00 |
| 2022-05-16 | 1094.50 | 4279 | 2.50 | 1097.00 |
| 2022-05-15 | 1094.50 | 4279 | 2.50 | 1097.00 |
| 2022-05-12 | 1094.50 | 4279 | 2.50 | 1097.00 |
| 2022-05-11 | 1058.00 | 5647 | 36.50 | 1094.50 |
| 2022-05-10 | 1027.00 | 2870 | 31.00 | 1058.00 |
| 2022-05-09 | 1018.00 | 3104 | 9.00 | 1027.00 |
| 2022-05-08 | 1024.10 | 5040 | -6.10 | 1018.00 |
| 2022-05-05 | 1045.00 | 5792 | -20.90 | 1024.10 |
| 2022-05-04 | 1065.00 | 3580 | -20.00 | 1045.00 |
| 2022-05-03 | 1078.00 | 3689 | -13.00 | 1065.00 |
| 2022-05-02 | 1078.00 | 3689 | -13.00 | 1065.00 |
| 2022-05-01 | 1090.00 | 2842 | -12.00 | 1078.00 |
| 2022-04-28 | 1090.00 | 2842 | -12.00 | 1078.00 |
| 2022-04-27 | 1100.00 | 1411 | -10.00 | 1090.00 |
| 2022-04-26 | 1106.00 | 2743 | -6.00 | 1100.00 |
| 2022-04-25 | 1105.00 | 6217 | 1.00 | 1106.00 |
| 2022-04-24 | 1060.00 | 6270 | 45.00 | 1105.00 |
| 2022-04-21 | 1062.20 | 4001 | -2.20 | 1060.00 |
| 2022-04-20 | 1075.10 | 3237 | -12.90 | 1062.20 |
| 2022-04-19 | 1080.00 | 2122 | -4.90 | 1075.10 |
| 2022-04-18 | 1088.00 | 3308 | -8.00 | 1080.00 |
| 2022-04-17 | 1086.00 | 4935 | 2.00 | 1088.00 |
| 2022-04-14 | 1068.00 | 5446 | 18.00 | 1086.00 |
| 2022-04-13 | 1068.00 | 5446 | 18.00 | 1086.00 |
| 2022-04-12 | 1085.00 | 3402 | -17.00 | 1068.00 |
| 2022-04-11 | 1081.00 | 6443 | 4.00 | 1085.00 |
| 2022-04-10 | 1064.00 | 5055 | 17.00 | 1081.00 |
| 2022-04-07 | 1064.00 | 5055 | 17.00 | 1081.00 |
| 2022-04-06 | 1085.00 | 5602 | -21.00 | 1064.00 |
| 2022-04-05 | 1100.00 | 7804 | -15.00 | 1085.00 |
| 2022-04-04 | 1102.00 | 3960 | -2.00 | 1100.00 |
| 2022-04-03 | 1110.00 | 5123 | -8.00 | 1102.00 |
| 2022-03-31 | 1128.00 | 6840 | -18.00 | 1110.00 |
| 2022-03-30 | 1110.00 | 4361 | 18.00 | 1128.00 |
| 2022-03-29 | 1105.10 | 2420 | 4.90 | 1110.00 |
| 2022-03-28 | 1125.00 | 5090 | -19.90 | 1105.10 |
| 2022-03-27 | 1158.00 | 6795 | -33.00 | 1125.00 |
| 2022-03-24 | 1170.00 | 3839 | -12.00 | 1158.00 |
| 2022-03-23 | 1180.00 | 2733 | -10.00 | 1170.00 |
| 2022-03-22 | 1160.00 | 5266 | 20.00 | 1180.00 |
| 2022-03-21 | 1154.00 | 2652 | 6.00 | 1160.00 |
| 2022-03-20 | 1161.00 | 4873 | -7.00 | 1154.00 |
| 2022-03-17 | 1170.00 | 6341 | -9.00 | 1161.00 |
| 2022-03-16 | 1170.00 | 6341 | -9.00 | 1161.00 |
| 2022-03-15 | 1182.00 | 6559 | -12.00 | 1170.00 |
| 2022-03-14 | 1165.00 | 2947 | 17.00 | 1182.00 |
| 2022-03-13 | 1125.00 | 13589 | 40.00 | 1165.00 |
| 2022-03-10 | 1098.10 | 12876 | 26.90 | 1125.00 |
| 2022-03-09 | 1120.00 | 11178 | -21.90 | 1098.10 |
| 2022-03-08 | 1121.00 | 6201 | -1.00 | 1120.00 |
| 2022-03-07 | 1121.00 | 6201 | -1.00 | 1120.00 |
| 2022-03-06 | 1120.10 | 6493 | 0.90 | 1121.00 |
| 2022-03-03 | 1138.00 | 7598 | -17.90 | 1120.10 |
| 2022-03-02 | 1138.00 | 7598 | -17.90 | 1120.10 |
| 2022-03-01 | 1157.00 | 5325 | -19.00 | 1138.00 |
| 2022-02-28 | 1157.00 | 5325 | -19.00 | 1138.00 |
| 2022-02-27 | 1170.00 | 5699 | -13.00 | 1157.00 |
| 2022-02-24 | 1191.00 | 8688 | -21.00 | 1170.00 |
| 2022-02-23 | 1206.00 | 5326 | -15.00 | 1191.00 |
| 2022-02-22 | 1193.00 | 2926 | 13.00 | 1206.00 |
| 2022-02-21 | 1190.00 | 6160 | 3.00 | 1193.00 |
| 2022-02-20 | 1209.50 | 6334 | -19.50 | 1190.00 |
| 2022-02-17 | 1220.00 | 4177 | -10.50 | 1209.50 |
| 2022-02-16 | 1222.00 | 8104 | -2.00 | 1220.00 |
| 2022-02-15 | 1203.00 | 7366 | 19.00 | 1222.00 |
| 2022-02-14 | 1200.00 | 7653 | 3.00 | 1203.00 |
| 2022-02-13 | 1235.00 | 19867 | -35.00 | 1200.00 |
| 2022-02-10 | 1245.00 | 6196 | -10.00 | 1235.00 |
| 2022-02-09 | 1259.00 | 11546 | -14.00 | 1245.00 |
| 2022-02-08 | 1265.10 | 21072 | -6.10 | 1259.00 |
| 2022-02-07 | 1270.00 | 9443 | -4.90 | 1265.10 |
| 2022-02-06 | 1290.00 | 7389 | -20.00 | 1270.00 |
| 2022-02-03 | 1300.00 | 17049 | -10.00 | 1290.00 |
| 2022-02-02 | 1293.00 | 14626 | 7.00 | 1300.00 |
| 2022-02-01 | 1293.00 | 14626 | 7.00 | 1300.00 |
| 2022-01-31 | 1305.00 | 12477 | -12.00 | 1293.00 |
| 2022-01-30 | 1265.00 | 19362 | 40.00 | 1305.00 |
| 2022-01-27 | 1275.00 | 9136 | -10.00 | 1265.00 |
| 2022-01-26 | 1293.00 | 13117 | -18.00 | 1275.00 |
| 2022-01-25 | 1300.00 | 31061 | -7.00 | 1293.00 |
| 2022-01-24 | 1330.00 | 26297 | -30.00 | 1300.00 |
| 2022-01-23 | 1335.00 | 15869 | -5.00 | 1330.00 |
| 2022-01-20 | 1316.00 | 14152 | 19.00 | 1335.00 |
| 2022-01-16 | 1334.00 | 32113 | 46.00 | 1380.00 |
| 2022-01-14 | 1271.00 | 29513 | 63.00 | 1334.00 |
| 2022-01-13 | 1271.00 | 29513 | 63.00 | 1334.00 |
| 2022-01-12 | 1278.00 | 51374 | -7.00 | 1271.00 |
| 2022-01-10 | 1230.00 | 20332 | 1.00 | 1231.00 |
| 2022-01-09 | 1206.00 | 19719 | 24.00 | 1230.00 |
| 2022-01-06 | 1200.00 | 9831 | 6.00 | 1206.00 |
| 2022-01-05 | 1231.00 | 18022 | -31.00 | 1200.00 |
| 2022-01-04 | 1228.00 | 14419 | 3.00 | 1231.00 |
| 2022-01-03 | 1190.00 | 40692 | 38.00 | 1228.00 |
| 2021-12-30 | 1170.00 | 6725 | 0.00 | 1170.00 |
| 2021-12-29 | 1170.00 | 6725 | 0.00 | 1170.00 |
| 2021-12-28 | 1170.00 | 5266 | 0.00 | 1170.00 |
| 2021-12-27 | 1192.00 | 13021 | -22.00 | 1170.00 |
| 2021-12-26 | 1148.00 | 16899 | 44.00 | 1192.00 |
| 2021-12-23 | 1144.00 | 8088 | 4.00 | 1148.00 |
| 2021-12-22 | 1111.00 | 10098 | 33.00 | 1144.00 |
| 2021-12-21 | 1069.00 | 9732 | 42.00 | 1111.00 |
| 2021-12-20 | 1080.00 | 4222 | -11.00 | 1069.00 |
| 2021-12-19 | 1101.00 | 5878 | -21.00 | 1080.00 |
| 2021-12-16 | 1101.00 | 5878 | -21.00 | 1080.00 |
| 2021-12-15 | 1090.00 | 11815 | 11.00 | 1101.00 |
| 2021-12-14 | 1025.00 | 5258 | 65.00 | 1090.00 |
| 2021-12-13 | 1090.00 | 11906 | -65.00 | 1025.00 |
| 2021-12-12 | 1115.10 | 5474 | -25.10 | 1090.00 |
| 2021-12-09 | 1115.00 | 9841 | 0.10 | 1115.10 |
| 2021-12-08 | 1157.00 | 6156 | -42.00 | 1115.00 |
| 2021-12-07 | 1158.00 | 8320 | -1.00 | 1157.00 |
| 2021-12-06 | 1157.00 | 11686 | 1.00 | 1158.00 |
| 2021-12-05 | 1190.00 | 12035 | -33.00 | 1157.00 |
| 2021-12-02 | 1210.00 | 6577 | -20.00 | 1190.00 |
| 2021-12-01 | 1215.10 | 5178 | -5.10 | 1210.00 |
| 2021-11-30 | 1221.00 | 5986 | -5.90 | 1215.10 |
| 2021-11-29 | 1236.00 | 5880 | -15.00 | 1221.00 |
| 2021-11-28 | 1280.00 | 10540 | -44.00 | 1236.00 |
| 2021-11-25 | 1288.00 | 5405 | -8.00 | 1280.00 |
| 2021-11-24 | 1268.00 | 10902 | 20.00 | 1288.00 |
| 2021-11-23 | 1291.00 | 10921 | -23.00 | 1268.00 |
| 2021-11-22 | 1283.00 | 7867 | 8.00 | 1291.00 |
| 2021-11-21 | 1290.00 | 4415 | -7.00 | 1283.00 |
| 2021-11-18 | 1295.00 | 9291 | -5.00 | 1290.00 |
| 2021-11-17 | 1299.00 | 8785 | -4.00 | 1295.00 |
| 2021-11-16 | 1275.90 | 6515 | 23.10 | 1299.00 |
| 2021-11-15 | 1267.00 | 5561 | 8.90 | 1275.90 |
| 2021-11-14 | 1264.00 | 5334 | 3.00 | 1267.00 |
| 2021-11-11 | 1305.00 | 10320 | -41.00 | 1264.00 |
| 2021-11-10 | 1333.00 | 10930 | -28.00 | 1305.00 |
| 2021-11-09 | 1333.00 | 10930 | -28.00 | 1305.00 |
| 2021-11-08 | 1341.00 | 8081 | -8.00 | 1333.00 |
| 2021-11-07 | 1350.00 | 8509 | -9.00 | 1341.00 |
| 2021-11-04 | 1350.00 | 8509 | -9.00 | 1341.00 |
| 2021-11-03 | 1350.00 | 8509 | -9.00 | 1341.00 |
| 2021-11-02 | 1325.00 | 12549 | 25.00 | 1350.00 |
| 2021-11-01 | 1354.00 | 12005 | -29.00 | 1325.00 |
| 2021-10-31 | 1338.00 | 19841 | 16.00 | 1354.00 |
| 2021-10-28 | 1318.00 | 14402 | 20.00 | 1338.00 |
| 2021-10-27 | 1298.00 | 25471 | 20.00 | 1318.00 |
| 2021-10-26 | 1247.00 | 16503 | 51.00 | 1298.00 |
| 2021-10-25 | 1217.00 | 15127 | 30.00 | 1247.00 |
| 2021-10-24 | 1213.00 | 11729 | 4.00 | 1217.00 |
| 2021-10-21 | 1233.00 | 8779 | -20.00 | 1213.00 |
| 2021-10-20 | 1212.10 | 11795 | 20.90 | 1233.00 |
| 2021-10-19 | 1251.00 | 15785 | -38.90 | 1212.10 |
| 2021-10-18 | 1287.00 | 11441 | -36.00 | 1251.00 |
| 2021-10-17 | 1306.00 | 4351 | -19.00 | 1287.00 |
| 2021-10-14 | 1320.00 | 9879 | -14.00 | 1306.00 |
| 2021-10-13 | 1320.00 | 9879 | -14.00 | 1306.00 |
| 2021-10-12 | 1320.00 | 9879 | -14.00 | 1306.00 |
| 2021-10-11 | 1320.00 | 9879 | -14.00 | 1306.00 |
| 2021-10-10 | 1327.00 | 19902 | -7.00 | 1320.00 |
| 2021-10-07 | 1239.00 | 20474 | 88.00 | 1327.00 |
| 2021-10-06 | 1239.00 | 20474 | 88.00 | 1327.00 |
| 2021-10-05 | 1205.00 | 12202 | 34.00 | 1239.00 |
| 2021-10-04 | 1230.00 | 9664 | -25.00 | 1205.00 |
| 2021-10-03 | 1269.90 | 13980 | -39.90 | 1230.00 |
| 2021-09-30 | 1295.00 | 14740 | -25.10 | 1269.90 |
| 2021-09-29 | 1297.00 | 17782 | -2.00 | 1295.00 |
| 2021-09-28 | 1388.42 | 45093 | -91.42 | 1297.00 |
| 2021-09-27 | 1705.00 | 63600 | -38.90 | 1666.10 |
| 2021-09-26 | 1725.00 | 25026 | -20.00 | 1705.00 |
| 2021-09-23 | 1750.00 | 33631 | -25.00 | 1725.00 |
| 2021-09-22 | 1652.00 | 28822 | 98.00 | 1750.00 |
| 2021-09-21 | 1648.00 | 36142 | 4.00 | 1652.00 |
| 2021-09-20 | 1615.00 | 57529 | 33.00 | 1648.00 |
| 2021-09-19 | 1663.00 | 25066 | -48.00 | 1615.00 |
| 2021-09-16 | 1663.00 | 25066 | -48.00 | 1615.00 |
| 2021-09-15 | 1676.00 | 10706 | -13.00 | 1663.00 |
| 2021-09-14 | 1703.00 | 17832 | -27.00 | 1676.00 |
| 2021-09-13 | 1701.20 | 18637 | 1.80 | 1703.00 |
| 2021-09-12 | 1705.00 | 17389 | -3.80 | 1701.20 |
| 2021-09-09 | 1722.00 | 13411 | -17.00 | 1705.00 |
| 2021-09-08 | 1755.00 | 17100 | -33.00 | 1722.00 |
| 2021-09-07 | 1784.00 | 14948 | -29.00 | 1755.00 |
| 2021-09-06 | 1742.00 | 27277 | 42.00 | 1784.00 |
| 2021-09-05 | 1785.00 | 39398 | -43.00 | 1742.00 |
| 2021-09-02 | 1711.00 | 107886 | 74.00 | 1785.00 |
| 2021-09-01 | 1710.00 | 24479 | 1.00 | 1711.00 |
| 2021-08-31 | 1740.00 | 24275 | -30.00 | 1710.00 |
| 2021-08-30 | 1761.00 | 22013 | -21.00 | 1740.00 |
| 2021-08-29 | 1761.00 | 22013 | -21.00 | 1740.00 |
| 2021-08-26 | 1764.10 | 23564 | -3.10 | 1761.00 |
| 2021-08-25 | 1788.00 | 16063 | -23.90 | 1764.10 |
| 2021-08-24 | 1805.00 | 20647 | -17.00 | 1788.00 |
| 2021-08-23 | 1807.00 | 31206 | -2.00 | 1805.00 |
| 2021-08-22 | 1807.00 | 31206 | -2.00 | 1805.00 |
| 2021-08-19 | 1807.00 | 31206 | -2.00 | 1805.00 |
| 2021-08-18 | 1818.00 | 40809 | -11.00 | 1807.00 |
| 2021-08-17 | 1845.00 | 18540 | -27.00 | 1818.00 |
| 2021-08-16 | 1833.00 | 39116 | 12.00 | 1845.00 |
| 2021-08-15 | 1816.00 | 68658 | 17.00 | 1833.00 |
| 2021-08-12 | 1835.00 | 29699 | -16.00 | 1819.00 |
| 2021-08-11 | 1848.00 | 15789 | -18.00 | 1830.00 |
| 2021-08-10 | 1825.00 | 22286 | 21.00 | 1846.00 |
| 2021-08-09 | 1850.00 | 27524 | -25.00 | 1825.00 |
| 2021-08-08 | 1880.00 | 39720 | -27.00 | 1853.00 |
| 2021-08-05 | 1890.00 | 42765 | -29.00 | 1861.00 |
| 2021-08-04 | 1965.00 | 79562 | -75.00 | 1890.00 |
| 2021-08-02 | 1855.00 | 65366 | 43.00 | 1898.00 |
| 2021-08-01 | 1776.00 | 114493 | 79.00 | 1855.00 |
| 2021-07-29 | 1766.00 | 19800 | 13.90 | 1779.90 |
| 2021-07-28 | 1748.00 | 28972 | 18.00 | 1766.00 |
| 2021-07-27 | 1789.00 | 62791 | -39.00 | 1750.00 |
| 2021-07-26 | 1773.00 | 26218 | 16.00 | 1789.00 |
| 2021-07-25 | 1756.00 | 23910 | 17.00 | 1773.00 |
| 2021-07-22 | 1753.00 | 16107 | 3.00 | 1756.00 |
| 2021-07-21 | 1765.00 | 26707 | -9.00 | 1756.00 |
| 2021-07-20 | 1765.00 | 26707 | -9.00 | 1756.00 |
| 2021-07-19 | 1758.00 | 34290 | 7.00 | 1765.00 |
| 2021-07-18 | 1686.00 | 33166 | 72.00 | 1758.00 |
| 2021-07-15 | 1684.00 | 12737 | 2.00 | 1686.00 |
| 2021-07-14 | 1691.00 | 11960 | -7.00 | 1684.00 |
| 2021-07-13 | 1689.00 | 38007 | 2.00 | 1691.00 |
| 2021-07-12 | 1699.00 | 46310 | -10.00 | 1689.00 |
| 2021-07-11 | 1636.00 | 60809 | 63.00 | 1699.00 |
| 2021-07-08 | 1630.00 | 15847 | 6.00 | 1636.00 |
| 2021-07-07 | 1628.00 | 17602 | 2.00 | 1630.00 |
| 2021-07-06 | 1625.00 | 9128 | 3.00 | 1628.00 |
| 2021-07-05 | 1633.00 | 8771 | -8.00 | 1625.00 |
| 2021-07-04 | 1640.00 | 7305 | -7.00 | 1633.00 |
| 2021-07-01 | 1653.00 | 12341 | -12.00 | 1641.00 |
| 2021-06-30 | 1669.00 | 6578 | -16.00 | 1653.00 |
| 2021-06-29 | 1668.00 | 19930 | 1.00 | 1669.00 |
| 2021-06-28 | 1636.00 | 26541 | 32.00 | 1668.00 |
| 2021-06-27 | 1631.00 | 9366 | 5.00 | 1636.00 |
| 2021-06-24 | 1649.00 | 26358 | -18.00 | 1631.00 |
| 2021-06-23 | 1685.00 | 12729 | -25.00 | 1660.00 |
| 2021-06-22 | 1665.00 | 20879 | 20.00 | 1685.00 |
| 2021-06-21 | 1700.00 | 24287 | -36.00 | 1664.00 |
| 2021-06-20 | 1723.00 | 24272 | -23.00 | 1700.00 |
| 2021-06-17 | 1743.00 | 17498 | -20.00 | 1723.00 |
| 2021-06-16 | 1701.00 | 56587 | 42.00 | 1743.00 |
| 2021-06-15 | 1710.00 | 16614 | -5.00 | 1705.00 |
| 2021-06-14 | 1719.00 | 40177 | -9.00 | 1710.00 |
| 2021-06-13 | 1719.00 | 29733 | -2.00 | 1717.00 |
| 2021-06-10 | 1722.00 | 15594 | -2.00 | 1720.00 |
| 2021-06-09 | 1724.00 | 24119 | -2.00 | 1722.00 |
| 2021-06-08 | 1727.00 | 25908 | -3.00 | 1724.00 |
| 2021-06-07 | 1733.00 | 15213 | -6.00 | 1727.00 |
| 2021-06-06 | 1739.00 | 20095 | -6.00 | 1733.00 |
| 2021-06-03 | 1730.00 | 22341 | 9.00 | 1739.00 |
| 2021-06-02 | 1724.00 | 16569 | 6.00 | 1730.00 |
| 2021-06-01 | 1732.00 | 14603 | -8.00 | 1724.00 |
| 2021-05-31 | 1718.00 | 20446 | 14.00 | 1732.00 |
| 2021-05-30 | 1740.00 | 32809 | -22.00 | 1718.00 |
| 2021-05-27 | 1805.00 | 78834 | -65.00 | 1740.00 |
| 2021-05-26 | 1803.00 | 16722 | 2.00 | 1805.00 |
| 2021-05-25 | 1803.00 | 16722 | 2.00 | 1805.00 |
| 2021-05-24 | 1803.00 | 23276 | 1.00 | 1804.00 |
| 2021-05-23 | 1808.00 | 29230 | -5.00 | 1803.00 |
| 2021-05-20 | 1824.00 | 16614 | -16.00 | 1808.00 |
| 2021-05-19 | 1830.00 | 30577 | -6.00 | 1824.00 |
| 2021-05-18 | 1825.00 | 24373 | 5.00 | 1830.00 |
| 2021-05-17 | 1823.00 | 25653 | 2.00 | 1825.00 |
| 2021-05-16 | 1789.00 | 32118 | 34.00 | 1823.00 |
| 2021-05-13 | 1799.00 | 15815 | -10.00 | 1789.00 |
| 2021-05-12 | 1799.00 | 21511 | 0.00 | 1799.00 |
| 2021-05-11 | 1789.00 | 25270 | 10.00 | 1799.00 |
| 2021-05-10 | 1768.00 | 33658 | 22.00 | 1790.00 |
| 2021-05-09 | 1796.00 | 15755 | -27.00 | 1769.00 |
| 2021-05-06 | 1824.00 | 34208 | -28.00 | 1796.00 |
| 2021-05-05 | 1822.00 | 26322 | 2.00 | 1824.00 |
| 2021-05-04 | 1798.00 | 37403 | 24.00 | 1822.00 |
| 2021-05-03 | 1796.00 | 31794 | 2.00 | 1798.00 |
| 2021-05-02 | 1752.00 | 20051 | 44.00 | 1796.00 |
| 2021-04-29 | 1748.00 | 8969 | 4.00 | 1752.00 |
| 2021-04-28 | 1764.00 | 18047 | -16.00 | 1748.00 |
| 2021-04-27 | 1683.00 | 29171 | 81.00 | 1764.00 |
| 2021-04-26 | 1726.00 | 42425 | -43.00 | 1683.00 |
| 2021-04-25 | 1763.00 | 27833 | -37.00 | 1726.00 |
| 2021-04-22 | 1756.00 | 19700 | 7.00 | 1763.00 |
| 2021-04-21 | 1782.00 | 13024 | -26.00 | 1756.00 |
| 2021-04-20 | 1788.00 | 17812 | -6.00 | 1782.00 |
| 2021-04-19 | 1802.00 | 20866 | -14.00 | 1788.00 |
| 2021-04-18 | 1828.00 | 24840 | -27.00 | 1801.00 |
| 2021-04-15 | 1846.00 | 21827 | -18.00 | 1828.00 |
| 2021-04-14 | 1859.00 | 46952 | -13.00 | 1846.00 |
| 2021-04-13 | 1859.00 | 46952 | -13.00 | 1846.00 |
| 2021-04-12 | 1795.00 | 66153 | 64.00 | 1859.00 |
| 2021-04-11 | 1789.00 | 45393 | 6.00 | 1795.00 |
| 2021-04-08 | 1789.00 | 45393 | 6.00 | 1795.00 |
| 2021-04-07 | 1760.00 | 55491 | 29.00 | 1789.00 |
| 2021-04-06 | 1755.00 | 21295 | 5.00 | 1760.00 |
| 2021-04-05 | 1740.00 | 43661 | 15.00 | 1755.00 |
| 2021-04-04 | 1733.00 | 100033 | 7.00 | 1740.00 |
| 2021-04-01 | 1755.00 | 18454 | -22.00 | 1733.00 |
| 2021-03-31 | 1753.00 | 37792 | 7.00 | 1760.00 |
| 2021-03-30 | 1698.00 | 29390 | 55.00 | 1753.00 |
| 2021-03-29 | 1710.00 | 27641 | -12.00 | 1698.00 |
| 2021-03-28 | 1742.00 | 21216 | -32.00 | 1710.00 |
| 2021-03-25 | 1742.00 | 21216 | -32.00 | 1710.00 |
| 2021-03-24 | 1737.00 | 26672 | 5.00 | 1742.00 |
| 2021-03-23 | 1720.00 | 41435 | 17.00 | 1737.00 |
| 2021-03-22 | 1999.00 | 126902 | -21.00 | 1978.00 |
| 2021-03-22 | 1999.00 | 126902 | -21.00 | 1978.00 |
| 2021-03-21 | 1914.00 | 61158 | 85.00 | 1999.00 |
| 2021-03-18 | 1870.00 | 20514 | 44.00 | 1914.00 |
| 2021-03-17 | 1815.00 | 19090 | 55.00 | 1870.00 |
| 2021-03-16 | 1812.00 | 19112 | 3.00 | 1815.00 |
| 2021-03-15 | 1825.00 | 27577 | -13.00 | 1812.00 |
| 2021-03-14 | 1875.00 | 33642 | -50.00 | 1825.00 |
| 2021-03-11 | 1895.00 | 10677 | -20.00 | 1875.00 |
| 2021-03-10 | 1895.00 | 10677 | -20.00 | 1875.00 |
| 2021-03-09 | 1903.00 | 22894 | -8.00 | 1895.00 |
| 2021-03-08 | 1902.00 | 30371 | 1.00 | 1903.00 |
| 2021-03-07 | 1902.00 | 30371 | 1.00 | 1903.00 |
| 2021-03-04 | 1807.00 | 37008 | 95.00 | 1902.00 |
| 2021-03-03 | 1850.00 | 53158 | -43.00 | 1807.00 |
| 2021-03-02 | 1906.00 | 42946 | -56.00 | 1850.00 |
| 2021-03-01 | 1876.00 | 32253 | 30.00 | 1906.00 |
| 2021-02-28 | 1938.00 | 44810 | -62.00 | 1876.00 |
| 2021-02-25 | 1960.00 | 59320 | -22.00 | 1938.00 |
| 2021-02-24 | 1950.00 | 27467 | 10.00 | 1960.00 |
| 2021-02-23 | 1968.00 | 58874 | -18.00 | 1950.00 |
| 2021-02-22 | 1992.00 | 33978 | -24.00 | 1968.00 |
| 2021-02-21 | 2015.00 | 39204 | -23.00 | 1992.00 |
| 2021-02-18 | 2030.00 | 36120 | -15.00 | 2015.00 |
| 2021-02-17 | 2062.00 | 40204 | -32.00 | 2030.00 |
| 2021-02-16 | 2124.00 | 73024 | -62.00 | 2062.00 |
| 2021-02-15 | 1931.00 | 233744 | 193.00 | 2124.00 |
| 2021-02-14 | 1973.00 | 89541 | -42.00 | 1931.00 |
| 2021-02-11 | 2192.00 | 280329 | -219.00 | 1973.00 |
| 2021-02-10 | 2248.00 | 110962 | -56.00 | 2192.00 |
| 2021-02-09 | 2319.00 | 80596 | -66.00 | 2253.00 |
| 2021-02-08 | 2200.00 | 133428 | 119.00 | 2319.00 |
| 2021-02-07 | 2000.00 | 119268 | 200.00 | 2200.00 |
| 2021-02-04 | 1910.00 | 122043 | 90.00 | 2000.00 |
| 2021-02-03 | 1880.00 | 65307 | 29.00 | 1909.00 |
| 2021-02-02 | 1829.00 | 50243 | 51.00 | 1880.00 |
| 2021-02-01 | 1852.00 | 51930 | -23.00 | 1829.00 |
| 2021-01-31 | 1915.00 | 61042 | -63.00 | 1852.00 |
| 2021-01-28 | 1889.00 | 57813 | 26.00 | 1915.00 |
| 2021-01-27 | 1828.00 | 29954 | 61.00 | 1889.00 |
| 2021-01-26 | 1870.00 | 42882 | -42.00 | 1828.00 |
| 2021-01-25 | 1898.00 | 55036 | -28.00 | 1870.00 |
| 2021-01-24 | 1750.00 | 63501 | 148.00 | 1898.00 |
| 2021-01-21 | 1659.00 | 51393 | 91.00 | 1750.00 |
| 2021-01-20 | 1665.00 | 30434 | -6.00 | 1659.00 |
| 2021-01-19 | 1680.00 | 44390 | -15.00 | 1665.00 |
| 2021-01-18 | 1565.00 | 50622 | 115.00 | 1680.00 |
| 2021-01-17 | 1480.00 | 44509 | 85.00 | 1565.00 |
| 2021-01-14 | 1475.00 | 22536 | 5.00 | 1480.00 |
| 2021-01-13 | 1475.00 | 22536 | 5.00 | 1480.00 |
| 2021-01-12 | 1468.00 | 25985 | 7.00 | 1475.00 |
| 2021-01-11 | 1472.00 | 20163 | -4.00 | 1468.00 |
| 2021-01-10 | 1458.00 | 27171 | 14.00 | 1472.00 |
| 2021-01-07 | 1420.00 | 41416 | 38.00 | 1458.00 |
| 2021-01-06 | 1414.00 | 19017 | 6.00 | 1420.00 |
| 2021-01-05 | 1410.00 | 8674 | 4.00 | 1414.00 |
| 2021-01-04 | 1411.00 | 20050 | -1.00 | 1410.00 |
| 2021-01-03 | 1391.00 | 24107 | 20.00 | 1411.00 |
| 2020-12-31 | 1410.00 | 42418 | -19.00 | 1391.00 |
| 2020-12-30 | 1350.00 | 36958 | 60.00 | 1410.00 |
| 2020-12-29 | 1380.00 | 33279 | -30.00 | 1350.00 |
| 2020-12-28 | 1393.00 | 22475 | -13.00 | 1380.00 |
| 2020-12-27 | 1425.00 | 33983 | -32.00 | 1393.00 |
| 2020-12-24 | 1438.00 | 17611 | -13.00 | 1425.00 |
| 2020-12-23 | 1442.00 | 34169 | -4.00 | 1438.00 |
| 2020-12-22 | 1377.00 | 41306 | 65.00 | 1442.00 |
| 2020-12-21 | 1338.00 | 61449 | 39.00 | 1377.00 |
| 2020-12-20 | 1468.00 | 80468 | -130.00 | 1338.00 |
| 2020-12-17 | 1483.00 | 41755 | -15.00 | 1468.00 |
| 2020-12-16 | 1492.00 | 54079 | -9.00 | 1483.00 |
| 2020-12-15 | 1444.00 | 73733 | 48.00 | 1492.00 |
| 2020-12-14 | 1360.00 | 51614 | 84.00 | 1444.00 |
| 2020-12-13 | 1334.00 | 31486 | 26.00 | 1360.00 |
| 2020-12-10 | 1340.00 | 24208 | -6.00 | 1334.00 |
| 2020-12-09 | 1389.00 | 31835 | -49.00 | 1340.00 |
| 2020-12-08 | 1369.00 | 61591 | 20.00 | 1389.00 |
| 2020-12-07 | 1287.00 | 95755 | 82.00 | 1369.00 |
| 2020-12-06 | 1430.00 | 66930 | -143.00 | 1287.00 |
| 2020-12-03 | 1340.00 | 79987 | 90.00 | 1430.00 |
| 2020-12-02 | 1219.00 | 62234 | 121.00 | 1340.00 |
| 2020-12-01 | 1210.00 | 49497 | 9.00 | 1219.00 |
| 2020-11-30 | 1175.00 | 54511 | 35.00 | 1210.00 |
| 2020-11-29 | 1160.00 | 49040 | 15.00 | 1175.00 |
| 2020-11-26 | 1174.00 | 46927 | -14.00 | 1160.00 |
| 2020-11-25 | 1096.00 | 44594 | 79.00 | 1175.00 |
| 2020-11-24 | 1096.00 | 47912 | 0.00 | 1096.00 |
| 2020-11-23 | 1104.00 | 32328 | -8.00 | 1096.00 |
| 2020-11-22 | 1080.00 | 60098 | 24.00 | 1104.00 |
| 2020-11-19 | 1053.00 | 49318 | 27.00 | 1080.00 |
| 2020-11-18 | 1031.00 | 32384 | 22.00 | 1053.00 |
| 2020-11-17 | 1051.00 | 35609 | -20.00 | 1031.00 |
| 2020-11-16 | 1051.00 | 35609 | -20.00 | 1031.00 |
| 2020-11-15 | 1051.00 | 35609 | -20.00 | 1031.00 |
| 2020-11-12 | 1051.00 | 34491 | -20.00 | 1031.00 |
| 2020-11-11 | 1024.00 | 72972 | 27.00 | 1051.00 |
| 2020-11-10 | 1033.00 | 34349 | -9.00 | 1024.00 |
| 2020-11-09 | 993.00 | 68630 | 40.00 | 1033.00 |
| 2020-11-08 | 971.00 | 53571 | 22.00 | 993.00 |
| 2020-11-05 | 970.00 | 34166 | 1.00 | 971.00 |
| 2020-11-04 | 970.00 | 26259 | 0.00 | 970.00 |
| 2020-11-03 | 979.00 | 52372 | -9.00 | 970.00 |
| 2020-11-02 | 938.00 | 70539 | 41.00 | 979.00 |
| 2020-11-01 | 914.00 | 40935 | 24.00 | 938.00 |
| 2020-10-29 | 893.00 | 52447 | 21.00 | 914.00 |
| 2020-10-28 | 866.00 | 18712 | 27.00 | 893.00 |
| 2020-10-27 | 867.00 | 7084 | -1.00 | 866.00 |
| 2020-10-26 | 867.00 | 7084 | -1.00 | 866.00 |
| 2020-10-25 | 867.00 | 7084 | -1.00 | 866.00 |
| 2020-10-22 | 867.00 | 7084 | -1.00 | 866.00 |
| 2020-10-21 | 850.00 | 9515 | 17.00 | 867.00 |
| 2020-10-20 | 850.00 | 2318 | 4.00 | 854.00 |
| 2020-10-19 | 847.00 | 3881 | 3.00 | 850.00 |
| 2020-10-18 | 849.00 | 4325 | -2.00 | 847.00 |
| 2020-10-15 | 850.00 | 3454 | -1.00 | 849.00 |
| 2020-10-14 | 851.00 | 6941 | -1.00 | 850.00 |
| 2020-10-13 | 860.00 | 5049 | -9.00 | 851.00 |
| 2020-10-12 | 852.00 | 4565 | 8.00 | 860.00 |
| 2020-10-08 | 850.00 | 13651 | 2.00 | 852.00 |
| 2020-10-07 | 860.00 | 14491 | -10.00 | 850.00 |
| 2020-10-06 | 863.00 | 4173 | -8.00 | 855.00 |
| 2020-10-05 | 871.00 | 6515 | -8.00 | 863.00 |
| 2020-10-04 | 865.00 | 3030 | 7.00 | 872.00 |
| 2020-10-01 | 855.00 | 7562 | 10.00 | 865.00 |
| 2020-09-30 | 855.00 | 5891 | 0.00 | 855.00 |
| 2020-09-29 | 870.00 | 18842 | -15.00 | 855.00 |
| 2020-09-28 | 873.00 | 4331 | -3.00 | 870.00 |
| 2020-09-27 | 876.00 | 9735 | -3.00 | 873.00 |
| 2020-09-24 | 878.00 | 5952 | -2.00 | 876.00 |
| 2020-09-23 | 869.00 | 11606 | 9.00 | 878.00 |
| 2020-09-22 | 885.00 | 21321 | -16.00 | 869.00 |
| 2020-09-21 | 890.00 | 15471 | -5.00 | 885.00 |
| 2020-09-20 | 891.00 | 11627 | -1.00 | 890.00 |
| 2020-09-17 | 876.00 | 21270 | 15.00 | 891.00 |
| 2020-09-16 | 878.00 | 8155 | -2.00 | 876.00 |
| 2020-09-15 | 877.00 | 7646 | 1.00 | 878.00 |
| 2020-09-14 | 887.00 | 14532 | -10.00 | 877.00 |
| 2020-09-13 | 888.00 | 2925 | 0.00 | 888.00 |
| 2020-09-10 | 886.00 | 5145 | 4.00 | 890.00 |
| 2020-09-09 | 861.00 | 15676 | 25.00 | 886.00 |
| 2020-09-08 | 863.00 | 4741 | -2.00 | 861.00 |
| 2020-09-07 | 868.00 | 8127 | -5.00 | 863.00 |
| 2020-09-06 | 877.00 | 23533 | -9.00 | 868.00 |
| 2020-09-03 | 880.00 | 12188 | -3.00 | 877.00 |
| 2020-09-02 | 880.00 | 18596 | 0.00 | 880.00 |
| 2020-09-01 | 873.00 | 10 | 43.00 | 916.00 |
| 2020-08-31 | 873.00 | 10 | 43.00 | 916.00 |
| 2020-08-30 | 881.00 | 1362 | -10.00 | 871.00 |
| 2020-08-27 | 887.00 | 12960 | -6.00 | 881.00 |
| 2020-08-26 | 855.00 | 39552 | 32.00 | 887.00 |
| 2020-08-25 | 848.00 | 13922 | 7.00 | 855.00 |
| 2020-08-24 | 840.00 | 16418 | 8.00 | 848.00 |
| 2020-08-23 | 820.00 | 6281 | 20.00 | 840.00 |
| 2020-08-20 | 814.00 | 1367 | 6.00 | 820.00 |
| 2020-08-19 | 829.00 | 6466 | -15.00 | 814.00 |
| 2020-08-18 | 827.00 | 3881 | 2.00 | 829.00 |
| 2020-08-17 | 818.00 | 4831 | 9.00 | 827.00 |
| 2020-08-16 | 829.00 | 10199 | -11.00 | 818.00 |
| 2020-08-13 | 854.00 | 19286 | -25.00 | 829.00 |
| 2020-08-12 | 850.00 | 5347 | -1.00 | 849.00 |
| 2020-08-11 | 859.00 | 3521 | -8.00 | 851.00 |
| 2020-08-10 | 833.00 | 9811 | 22.00 | 855.00 |
| 2020-08-09 | 830.00 | 2778 | -3.00 | 827.00 |
| 2020-08-06 | 833.00 | 3894 | -8.00 | 825.00 |
| 2020-08-05 | 845.00 | 7314 | -16.00 | 829.00 |
| 2020-08-04 | 837.00 | 6995 | 8.00 | 845.00 |
| 2020-08-03 | 837.00 | 5359 | 0.00 | 837.00 |
| 2020-08-02 | 860.00 | 11079 | -15.00 | 845.00 |
| 2020-07-30 | 864.00 | 4391 | 0.00 | 864.00 |
| 2020-07-29 | 867.00 | 13430 | -4.00 | 863.00 |
| 2020-07-28 | 870.00 | 11551 | -5.00 | 865.00 |
| 2020-07-27 | 868.00 | 23065 | 5.00 | 873.00 |
| 2020-07-26 | 860.00 | 6651 | 0.00 | 860.00 |
| 2020-07-24 | 857.00 | 7454 | 3.00 | 860.00 |
| 2020-07-23 | 857.00 | 3797 | -5.00 | 852.00 |
| 2020-07-21 | 860.00 | 7125 | 3.00 | 863.00 |
| 2020-07-20 | 902.00 | 11084 | -42.00 | 860.00 |
| 2020-07-19 | 875.00 | 1210 | 27.00 | 902.00 |
| 2020-07-18 | 866.00 | 3101 | 9.00 | 875.00 |
| 2020-07-17 | 866.00 | 3101 | 9.00 | 875.00 |
| 2020-07-16 | 866.00 | 3101 | 9.00 | 875.00 |
| 2020-07-15 | 880.00 | 14365 | -14.00 | 866.00 |
| 2020-07-14 | 865.00 | 15921 | 15.00 | 880.00 |
| 2020-07-13 | 861.00 | 7924 | 4.00 | 865.00 |
| 2020-07-12 | 839.00 | 12497 | 22.00 | 861.00 |
| 2020-07-11 | 835.00 | 5194 | 4.00 | 839.00 |
| 2020-07-10 | 835.00 | 5194 | 4.00 | 839.00 |
| 2020-07-09 | 835.00 | 5194 | 4.00 | 839.00 |
| 2020-07-08 | 817.00 | 9939 | 38.00 | 855.00 |
| 2020-07-07 | 817.00 | 9939 | 38.00 | 855.00 |
| 2020-07-06 | 800.00 | 1480 | -1.00 | 799.00 |
| 2020-07-04 | 805.00 | 1530 | -11.00 | 794.00 |
| 2020-07-03 | 805.00 | 1530 | -11.00 | 794.00 |
| 2020-07-02 | 763.00 | 1583 | 42.00 | 805.00 |
| 2020-07-01 | 763.00 | 1583 | 42.00 | 805.00 |
| 2020-06-30 | 721.00 | 947 | 42.00 | 763.00 |
| 2020-06-29 | 737.00 | 10 | -14.00 | 723.00 |
| 2020-05-13 | 759.00 | 20 | -22.00 | 737.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|